MENU

1 USD = 6.7744 TTD

1 TTD to USD = 0.1476

Provider Indicative Rate Service Notes Action

Live Market Rate

6.7744 Set Alert Set Alert
Horizon Currency 6.7405 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.7270 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 6.7134 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
6.5847 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
6.5373 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
6.6728 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/TTD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Trinidad Tobago Dollar (TTD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To TTD

Convert USD:
To TTD:
1
6.7744
10
67.7440
50
338.7200
100
677.4400
500
3,387.2000
1,000
6,774.4000
Convert USD:
To TTD:
2,500
16,936.0000
5,000
33,872.0000
7,500
50,808.0000
10,000
67,744.0000
50,000
338,720.0000
1,00,000
677,440.0000

Exchange Rate History for USD To TTD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 6.6725

Close: 6.6725

Mid: 6.6725

2
3
4

Open: 6.6514

Close: 6.6368

Mid: 6.6441

5

Open: 6.6590

Close: 6.6794

Mid: 6.6692

6

Open: 6.6682

Close: 6.6673

Mid: 6.6678

7

Open: 6.6758

Close: 6.6738

Mid: 6.6748

8

Open: 6.6769

Close: 6.6739

Mid: 6.6754

9

Open: 6.6879

Close: 6.6879

Mid: 6.6879

10
11

Open: 6.7143

Close: 6.6780

Mid: 6.6962

12

Open: 6.6848

Close: 6.6744

Mid: 6.6796

13

Open: 6.6395

Close: 6.6627

Mid: 6.6511

14

Open: 6.6624

Close: 6.6560

Mid: 6.6592

15

Open: 6.6557

Close: 6.6562

Mid: 6.6560

16

Open: 6.6793

Close: 6.6793

Mid: 6.6793

17
18

Open: 6.6794

Close: 6.6556

Mid: 6.6683

19

Open: 6.6387

Close: 6.6565

Mid: 6.6476

20

Open: 6.6476

Close: 6.6594

Mid: 6.6535

21

Open: 6.6530

Close: 6.6577

Mid: 6.6553

22

Open: 6.6436

Close: 6.6774

Mid: 6.6605

23
24
25

Open: 6.6812

Close: 6.6746

Mid: 6.6779

26

Open: 6.6804

Close: 6.6742

Mid: 6.6773

27

Open: 6.6642

Close: 6.6781

Mid: 6.6712

28

Open: 6.6852

Close: 6.6800

Mid: 6.6826

29

Open: 6.6770

Close: 6.6722

Mid: 6.6746

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 6.6798

Close: 6.6613

Mid: 6.6713

2

Open: 6.6618

Close: 6.6596

Mid: 6.6607

3

Open: 6.6520

Close: 6.6621

Mid: 6.6570

4

Open: 6.6470

Close: 6.6456

Mid: 6.6463

5

Open: 6.6600

Close: 6.6572

Mid: 6.6586

6
7
8

Open: 6.6251

Close: 6.6578

Mid: 6.6414

9

Open: 6.6401

Close: 6.6624

Mid: 6.6512

10

Open: 6.6545

Close: 6.6642

Mid: 6.6593

11

Open: 6.6644

Close: 6.6682

Mid: 6.6663

12

Open: 6.6693

Close: 6.6697

Mid: 6.6695

13
14
15

Open: 6.6575

Close: 6.6675

Mid: 6.6625

16

Open: 6.6582

Close: 6.6640

Mid: 6.6611

17

Open: 6.7039

Close: 6.6576

Mid: 6.6807

18

Open: 6.6669

Close: 6.6625

Mid: 6.6647

19

Open: 6.6515

Close: 6.6614

Mid: 6.6564

20

Open: 6.6718

Close: 6.6718

Mid: 6.6718

21
22

Open: 6.6674

Close: 6.6609

Mid: 6.6642

23

Open: 6.6386

Close: 6.6686

Mid: 6.6536

24

Open: 6.6672

Close: 6.6670

Mid: 6.6665

25

Open: 6.6714

Close: 6.6714

Mid: 6.6714

26

Open: 6.6618

Close: 6.6618

Mid: 6.6618

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 6.6764

Close: 6.6633

Mid: 6.6698

2

Open: 6.6702

Close: 6.6648

Mid: 6.6675

3

Open: 6.6298

Close: 6.6609

Mid: 6.6454

4

Open: 6.6608

Close: 6.6581

Mid: 6.6595

5

Open: 6.7009

Close: 6.6591

Mid: 6.6800

6
7
8

Open: 6.6645

Close: 6.6644

Mid: 6.6644

9

Open: 6.6778

Close: 6.6698

Mid: 6.6738

10

Open: 6.6798

Close: 6.6680

Mid: 6.6739

11

Open: 6.6296

Close: 6.6716

Mid: 6.6506

12

Open: 6.6718

Close: 6.6718

Mid: 6.6718

13
14

Open: 6.6543

Close: 6.6543

Mid: 6.6543

15

Open: 6.6663

Close: 6.6588

Mid: 6.6658

16

Open: 6.6590

Close: 6.6689

Mid: 6.6639

17

Open: 6.6599

Close: 6.6599

Mid: 6.6599

18

Open: 6.6599

Close: 6.6599

Mid: 6.6599

19

Open: 6.6800

Close: 6.6592

Mid: 6.6696

20
21

Open: 6.6686

Close: 6.6686

Mid: 6.6686

22

Open: 6.6701

Close: 6.6654

Mid: 6.6678

23

Open: 6.6638

Close: 6.6670

Mid: 6.6654

24

Open: 6.6872

Close: 6.6707

Mid: 6.6789

25

Open: 6.6818

Close: 6.6666

Mid: 6.6742

26

Open: 6.6794

Close: 6.6681

Mid: 6.6738

27
28
29

Open: 6.6651

Close: 6.6722

Mid: 6.6687

30

Open: 6.6693

Close: 6.6685

Mid: 6.6689

31

Open: 6.6742

Close: 6.6584

Mid: 6.6663

April - 2021

SunMonTueWedThuFriSat
1

Open: 6.6617

Close: 6.6599

Mid: 6.6608

2

Open: 6.6384

Close: 6.6384

Mid: 6.6384

3
4
5

Open: 6.6435

Close: 6.6520

Mid: 6.6503

6

Open: 6.6155

Close: 6.6665

Mid: 6.6410

7

Open: 6.6301

Close: 6.6701

Mid: 6.6501

8

Open: 6.6815

Close: 6.6486

Mid: 6.6651

9

Open: 6.6171

Close: 6.6456

Mid: 6.6314

10

Open: 6.6407

Close: 6.6407

Mid: 6.6407

11
12

Open: 6.6429

Close: 6.6562

Mid: 6.6495

13

Open: 6.6631

Close: 6.6631

Mid: 6.6631

14

Open: 6.6731

Close: 6.6731

Mid: 6.6731

15

Open: 6.6744

Close: 6.6744

Mid: 6.6744

16

Open: 6.6624

Close: 6.6624

Mid: 6.6624

17

Open: 6.6663

Close: 6.6663

Mid: 6.6663

18

Open: 6.6663

Close: 6.6690

Mid: 6.6682

19

Open: 6.6745

Close: 6.6684

Mid: 6.6764

20

Open: 6.6697

Close: 6.6697

Mid: 6.6697

21

Open: 6.6614

Close: 6.6614

Mid: 6.6614

22

Open: 6.6590

Close: 6.6590

Mid: 6.6590

23

Open: 6.6686

Close: 6.6686

Mid: 6.6686

24

Open: 6.6451

Close: 6.6451

Mid: 6.6451

25
26

Open: 6.6712

Close: 6.6712

Mid: 6.6712

27

Open: 6.6772

Close: 6.6737

Mid: 6.6784

28

Open: 6.6747

Close: 6.6755

Mid: 6.6751

29

Open: 6.6351

Close: 6.6623

Mid: 6.6487

30

Open: 6.6640

Close: 6.6666

Mid: 6.6653

May - 2021

SunMonTueWedThuFriSat
1

Open: 6.7019

Close: 6.7019

Mid: 6.7019

2
3

Open: 6.6942

Close: 6.6590

Mid: 6.6766

4

Open: 6.6598

Close: 6.6573

Mid: 6.6586

5

Open: 6.6537

Close: 6.6634

Mid: 6.6586

6

Open: 6.6648

Close: 6.6648

Mid: 6.6648

7

Open: 6.6693

Close: 6.6693

Mid: 6.6693

8

Open: 6.6201

Close: 6.6201

Mid: 6.6201

9
10

Open: 6.6210

Close: 6.6708

Mid: 6.6459

11

Open: 6.6893

Close: 6.6826

Mid: 6.6829

12

Open: 6.6861

Close: 6.6754

Mid: 6.6857

13

Open: 6.7006

Close: 6.6619

Mid: 6.6812

14

Open: 6.6598

Close: 6.6633

Mid: 6.6615

15
16
17

Open: 6.6534

Close: 6.6712

Mid: 6.6623

18

Open: 6.6631

Close: 6.6631

Mid: 6.6631

19

Open: 6.6652

Close: 6.6652

Mid: 6.6652

20

Open: 6.6623

Close: 6.6603

Mid: 6.6613

21

Open: 6.6648

Close: 6.6648

Mid: 6.6648

22
23
24

Open: 6.6843

Close: 6.6765

Mid: 6.6804

25

Open: 6.6714

Close: 6.6728

Mid: 6.6721

26

Open: 6.6775

Close: 6.6815

Mid: 6.6795

27

Open: 6.7056

Close: 6.6651

Mid: 6.6854

28

Open: 6.6762

Close: 6.6678

Mid: 6.6720

29
30
31

Open: 6.6618

Close: 6.6749

Mid: 6.6683

June - 2021

SunMonTueWedThuFriSat
1

Open: 6.6525

Close: 6.5691

Mid: 6.6108

2

Open: 6.5700

Close: 6.6720

Mid: 6.6210

3

Open: 6.6503

Close: 6.6578

Mid: 6.6541

4

Open: 6.6934

Close: 6.6582

Mid: 6.6758

5
6
7

Open: 6.6277

Close: 6.6594

Mid: 6.6435

8

Open: 6.6576

Close: 6.6576

Mid: 6.6576

9

Open: 6.6611

Close: 6.6611

Mid: 6.6611

10

Open: 6.6599

Close: 6.6599

Mid: 6.6599

11

Open: 6.6557

Close: 6.6682

Mid: 6.6620

12
13
14

Open: 6.6910

Close: 6.6643

Mid: 6.6776

15

Open: 6.6633

Close: 6.6578

Mid: 6.6606

16

Open: 6.6555

Close: 6.6583

Mid: 6.6569

17

Open: 6.7296

Close: 6.6554

Mid: 6.6925

18

Open: 6.6630

Close: 6.6630

Mid: 6.6630

19
20
21

Open: 6.6858

Close: 6.6694

Mid: 6.6776

22

Open: 6.6626

Close: 6.6700

Mid: 6.6663

23

Open: 6.6490

Close: 6.6704

Mid: 6.6597

24

Open: 6.6782

Close: 6.6758

Mid: 6.6793

25

Open: 6.6842

Close: 6.6630

Mid: 6.6736

26
27

Open: 6.6675

Close: 6.6644

Mid: 6.6664

28

Open: 6.6650

Close: 6.6654

Mid: 6.6697

29

Open: 6.6704

Close: 6.6704

Mid: 6.6704

30

Open: 6.6710

Close: 6.6710

Mid: 6.6710

July - 2021

SunMonTueWedThuFriSat
1

Open: 6.6685

Close: 6.6685

Mid: 6.6685

2

Open: 6.6582

Close: 6.6582

Mid: 6.6582

3

Open: 6.6387

Close: 6.6387

Mid: 6.6387

4
5

Open: 6.6427

Close: 6.6506

Mid: 6.6461

6

Open: 6.6595

Close: 6.6500

Mid: 6.6547

7

Open: 6.6604

Close: 6.6538

Mid: 6.6571

8

Open: 6.6716

Close: 6.6629

Mid: 6.6672

9

Open: 6.6652

Close: 6.6670

Mid: 6.6661

10

Open: 6.6572

Close: 6.6572

Mid: 6.6572

11
12

Open: 6.6579

Close: 6.6685

Mid: 6.6632

13

Open: 6.6675

Close: 6.6675

Mid: 6.6675

14

Open: 6.6611

Close: 6.6611

Mid: 6.6611

15

Open: 6.6441

Close: 6.6628

Mid: 6.6534

16

Open: 6.6666

Close: 6.6631

Mid: 6.6649

17

Open: 6.6609

Close: 6.6609

Mid: 6.6609

18
19

Open: 6.6627

Close: 6.6508

Mid: 6.6568

20

Open: 6.6517

Close: 6.6632

Mid: 6.6575

21

Open: 6.6637

Close: 6.6554

Mid: 6.6595

22

Open: 6.6469

Close: 6.6610

Mid: 6.6539

23

Open: 6.6660

Close: 6.6634

Mid: 6.6647

24

Open: 6.6600

Close: 6.6600

Mid: 6.6600

25
26

Open: 6.6627

Close: 6.6653

Mid: 6.6640

27

Open: 6.6556

Close: 6.6713

Mid: 6.6635

28

Open: 6.6571

Close: 6.6608

Mid: 6.6589

29

Open: 6.6381

Close: 6.6624

Mid: 6.6503

30

Open: 6.6573

Close: 6.6673

Mid: 6.6623

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 6.6857

Close: 6.6645

Mid: 6.6751

3

Open: 6.6752

Close: 6.6557

Mid: 6.6654

4

Open: 6.6703

Close: 6.6591

Mid: 6.6647

5

Open: 6.6715

Close: 6.6582

Mid: 6.6648

6

Open: 6.6682

Close: 6.6546

Mid: 6.6614

7

Open: 6.6785

Close: 6.6785

Mid: 6.6785

8

Open: 6.6785

Close: 6.6785

Mid: 6.6785

9

Open: 6.6851

Close: 6.6529

Mid: 6.6690

10

Open: 6.6630

Close: 6.6654

Mid: 6.6642

11

Open: 6.6713

Close: 6.6651

Mid: 6.6682

12

Open: 6.6493

Close: 6.6644

Mid: 6.6569

13

Open: 6.6654

Close: 6.6716

Mid: 6.6685

14
15
16

Open: 6.6466

Close: 6.6603

Mid: 6.6535

17

Open: 6.6707

Close: 6.6672

Mid: 6.6689

18

Open: 6.6660

Close: 6.6660

Mid: 6.6660

19

Open: 6.6636

Close: 6.6636

Mid: 6.6636

20

Open: 6.6640

Close: 6.6640

Mid: 6.6640

21

Open: 6.6519

Close: 6.6519

Mid: 6.6519

22

Open: 6.6519

Close: 6.6519

Mid: 6.6519

23

Open: 6.6625

Close: 6.6625

Mid: 6.6625

24

Open: 6.6553

Close: 6.6651

Mid: 6.6602

25

Open: 6.6656

Close: 6.6666

Mid: 6.6661

26

Open: 6.6532

Close: 6.6719

Mid: 6.6625

27

Open: 6.6888

Close: 6.6596

Mid: 6.6742

28
29
30

Open: 6.6340

Close: 6.6665

Mid: 6.6503

31

Open: 6.6623

Close: 6.6616

Mid: 6.6563

September - 2021

SunMonTueWedThuFriSat
1

Open: 6.6844

Close: 6.6694

Mid: 6.6769

2

Open: 6.6557

Close: 6.6707

Mid: 6.6632

3

Open: 6.6541

Close: 6.6629

Mid: 6.6585

4
5
6

Open: 6.6599

Close: 6.6644

Mid: 6.6622

7

Open: 6.6639

Close: 6.6639

Mid: 6.6639

8

Open: 6.6618

Close: 6.6618

Mid: 6.6618

9

Open: 6.6690

Close: 6.6690

Mid: 6.6690

10

Open: 6.6670

Close: 6.6670

Mid: 6.6670

11
12
13

Open: 6.6822

Close: 6.6705

Mid: 6.6763

14

Open: 6.6525

Close: 6.6573

Mid: 6.6558

15

Open: 6.6593

Close: 6.6635

Mid: 6.6614

16

Open: 6.6686

Close: 6.6605

Mid: 6.6645

17

Open: 6.6654

Close: 6.6657

Mid: 6.6655

18
19
20

Open: 6.6955

Close: 6.6629

Mid: 6.6792

21

Open: 6.6551

Close: 6.6648

Mid: 6.6599

22

Open: 6.6743

Close: 6.6705

Mid: 6.6724

23

Open: 6.6953

Close: 6.6698

Mid: 6.6826

24

Open: 6.6515

Close: 6.6680

Mid: 6.6597

25
26
27

Open: 6.6785

Close: 6.6694

Mid: 6.6739

28

Open: 6.6792

Close: 6.6593

Mid: 6.6693

29

Open: 6.6596

Close: 6.6599

Mid: 6.6598

30

Open: 6.6910

Close: 6.6632

Mid: 6.6771

October - 2021

SunMonTueWedThuFriSat
1

Open: 6.6661

Close: 6.6617

Mid: 6.6639

2
3
4

Open: 6.6518

Close: 6.6570

Mid: 6.6544

5

Open: 6.6625

Close: 6.6548

Mid: 6.6587

6

Open: 6.6578

Close: 6.6456

Mid: 6.6517

7

Open: 6.6443

Close: 6.6555

Mid: 6.6499

8

Open: 6.6580

Close: 6.6684

Mid: 6.6632

9

Open: 6.6638

Close: 6.6638

Mid: 6.6638

10
11

Open: 6.6606

Close: 6.6736

Mid: 6.6671

12

Open: 6.6830

Close: 6.6724

Mid: 6.6777

13

Open: 6.6792

Close: 6.6586

Mid: 6.6689

14

Open: 6.6367

Close: 6.6616

Mid: 6.6491

15

Open: 6.6716

Close: 6.6703

Mid: 6.6710

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/TTD exchange rate history pages for the past 365 days
For full historical data please visit: USD/TTD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012