MENU

1 USD = 6.7842 TTD

1 TTD to USD = 0.1474

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
6.7503 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
6.7231 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
6.7231 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
6.5942 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.5468 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
6.6824 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/TTD Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Trinidad Tobago Dollar (TTD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To TTD

Convert USD:
To TTD:
1
6.7842
10
67.8420
50
339.2100
100
678.4200
500
3,392.1000
1,000
6,784.2000
Convert USD:
To TTD:
2,500
16,960.5000
5,000
33,921.0000
7,500
50,881.5000
10,000
67,842.0000
50,000
339,210.0000
1,00,000
678,420.0000

Exchange Rate History for USD To TTD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 6.6553

Close: 6.6471

Mid: 6.6575

2

Open: 6.6653

Close: 6.7565

Mid: 6.7271

3

Open: 6.7482

Close: 6.6087

Mid: 6.6728

4

Open: 6.6167

Close: 6.6164

Mid: 6.6156

5
6
7

Open: 6.6493

Close: 6.6414

Mid: 6.6465

8

Open: 6.6371

Close: 6.6619

Mid: 6.6551

9

Open: 6.6469

Close: 6.6091

Mid: 6.6321

10

Open: 6.5815

Close: 6.6354

Mid: 6.6140

11

Open: 6.6500

Close: 6.6259

Mid: 6.6453

12
13
14

Open: 6.6845

Close: 6.6471

Mid: 6.6590

15

Open: 6.6488

Close: 6.6612

Mid: 6.6961

16

Open: 6.6667

Close: 6.6393

Mid: 6.6623

17

Open: 6.6496

Close: 6.6137

Mid: 6.6405

18

Open: 6.6615

Close: 6.6714

Mid: 6.6703

19

Open: 6.6615

Close: 6.6714

Mid: 6.6703

20
21

Open: 6.6671

Close: 6.6380

Mid: 6.6528

22

Open: 6.6450

Close: 6.6216

Mid: 6.6377

23

Open: 6.6476

Close: 6.6247

Mid: 6.6394

24

Open: 6.6409

Close: 6.5991

Mid: 6.6356

25

Open: 6.6677

Close: 6.6030

Mid: 6.6457

26

Open: 6.6049

Close: 6.6049

Mid: 6.6049

27
28

Open: 6.6187

Close: 6.6542

Mid: 6.6412

29

Open: 6.6417

Close: 6.6901

Mid: 6.6613

30

Open: 6.6544

Close: 6.6400

Mid: 6.6461

31

Open: 6.6138

Close: 6.6853

Mid: 6.6411

February - 2019

SunMonTueWedThuFriSat
1

Open: 6.6856

Close: 6.6481

Mid: 6.6773

2

Open: 6.6856

Close: 6.6481

Mid: 6.6773

3
4

Open: 6.6688

Close: 6.6731

Mid: 6.6648

5

Open: 6.6661

Close: 6.6482

Mid: 6.6594

6

Open: 6.6484

Close: 6.6511

Mid: 6.6458

7

Open: 6.6547

Close: 6.5969

Mid: 6.6333

8

Open: 6.6328

Close: 6.6464

Mid: 6.6383

9

Open: 6.6421

Close: 6.6421

Mid: 6.6421

10
11

Open: 6.6454

Close: 6.6649

Mid: 6.6586

12

Open: 6.6624

Close: 6.6203

Mid: 6.6447

13

Open: 6.6114

Close: 6.6815

Mid: 6.6320

14

Open: 6.6769

Close: 6.6496

Mid: 6.6632

15

Open: 6.6282

Close: 6.6059

Mid: 6.6200

16
17
18

Open: 6.6301

Close: 6.6496

Mid: 6.6387

19

Open: 6.6582

Close: 6.5787

Mid: 6.6215

20

Open: 6.6116

Close: 6.6320

Mid: 6.6180

21

Open: 6.6378

Close: 6.6741

Mid: 6.6466

22

Open: 6.6640

Close: 6.6318

Mid: 6.6592

23

Open: 6.6324

Close: 6.6324

Mid: 6.6324

24

Open: 6.6324

Close: 6.6268

Mid: 6.6266

25

Open: 6.6517

Close: 6.6333

Mid: 6.6410

26

Open: 6.6554

Close: 6.6242

Mid: 6.6328

27

Open: 6.6360

Close: 6.6526

Mid: 6.6431

28

Open: 6.6626

Close: 6.6788

Mid: 6.6723

March - 2019

SunMonTueWedThuFriSat
1

Open: 6.6816

Close: 6.6734

Mid: 6.6817

2
3
4

Open: 6.6643

Close: 6.6708

Mid: 6.6639

5

Open: 6.6553

Close: 6.6665

Mid: 6.6730

6

Open: 6.6742

Close: 6.6349

Mid: 6.6619

7

Open: 6.6514

Close: 6.6813

Mid: 6.6706

8

Open: 6.7281

Close: 6.6749

Mid: 6.7037

9
10

Open: 6.6335

Close: 6.6483

Mid: 6.6496

11

Open: 6.6315

Close: 6.5362

Mid: 6.5803

12

Open: 6.6259

Close: 6.6344

Mid: 6.6443

13

Open: 6.6272

Close: 6.5802

Mid: 6.5805

14

Open: 6.6278

Close: 6.6383

Mid: 6.6344

15

Open: 6.6402

Close: 6.6202

Mid: 6.6425

16

Open: 6.6402

Close: 6.6202

Mid: 6.6425

17
18

Open: 6.6472

Close: 6.6649

Mid: 6.6706

19

Open: 6.6636

Close: 6.6502

Mid: 6.6520

20

Open: 6.6432

Close: 6.6681

Mid: 6.6702

21

Open: 6.6243

Close: 6.6540

Mid: 6.6646

22

Open: 6.6733

Close: 6.6288

Mid: 6.6605

23

Open: 6.6506

Close: 6.6506

Mid: 6.6506

24
25

Open: 6.6539

Close: 6.6475

Mid: 6.6543

26

Open: 6.6517

Close: 6.6554

Mid: 6.6539

27

Open: 6.6671

Close: 6.6769

Mid: 6.6595

28

Open: 6.6776

Close: 6.6752

Mid: 6.6687

29

Open: 6.6412

Close: 6.6679

Mid: 6.6509

30
31

April - 2019

SunMonTueWedThuFriSat
1

Open: 6.6441

Close: 6.6587

Mid: 6.6333

2

Open: 6.6564

Close: 6.6038

Mid: 6.6381

3

Open: 6.6413

Close: 6.6396

Mid: 6.6365

4

Open: 6.6440

Close: 6.6852

Mid: 6.6639

5

Open: 6.6521

Close: 6.6584

Mid: 6.6560

6

Open: 6.6521

Close: 6.6584

Mid: 6.6560

7
8

Open: 6.6517

Close: 6.6415

Mid: 6.6431

9

Open: 6.6385

Close: 6.6517

Mid: 6.6374

10

Open: 6.6433

Close: 6.6293

Mid: 6.6320

11

Open: 6.6360

Close: 6.6491

Mid: 6.6402

12

Open: 6.6473

Close: 6.6382

Mid: 6.6315

13

Open: 6.6414

Close: 6.6414

Mid: 6.6501

14

Open: 6.6414

Close: 6.6395

Mid: 6.6431

15

Open: 6.6448

Close: 6.6481

Mid: 6.6423

16

Open: 6.6443

Close: 6.6634

Mid: 6.6542

17

Open: 6.6510

Close: 6.6518

Mid: 6.6476

18

Open: 6.6541

Close: 6.6553

Mid: 6.6539

19

Open: 6.6563

Close: 6.6540

Mid: 6.6536

20

Open: 6.6563

Close: 6.6540

Mid: 6.6536

21
22

Open: 6.6517

Close: 6.6562

Mid: 6.6530

23

Open: 6.6376

Close: 6.6824

Mid: 6.6547

24

Open: 6.6647

Close: 6.6733

Mid: 6.6653

25

Open: 6.6887

Close: 6.6503

Mid: 6.6694

26

Open: 6.6454

Close: 6.6361

Mid: 6.6409

27

Open: 6.6180

Close: 6.6180

Mid: 6.6180

28

Open: 6.6165

Close: 6.6323

Mid: 6.6244

29

Open: 6.6268

Close: 6.6247

Mid: 6.6336

30

Open: 6.6245

Close: 6.6437

Mid: 6.6343

May - 2019

SunMonTueWedThuFriSat
1

Open: 6.6416

Close: 6.6411

Mid: 6.6414

2

Open: 6.6499

Close: 6.6367

Mid: 6.6433

3

Open: 6.6568

Close: 6.6385

Mid: 6.6477

4
5
6

Open: 6.6195

Close: 6.6309

Mid: 6.6312

7

Open: 6.6412

Close: 6.6421

Mid: 6.6423

8

Open: 6.6487

Close: 6.6423

Mid: 6.6455

9

Open: 6.6459

Close: 6.6427

Mid: 6.6443

10

Open: 6.6241

Close: 6.6431

Mid: 6.6337

11
12
13

Open: 6.6434

Close: 6.6437

Mid: 6.6437

14

Open: 6.6450

Close: 6.6317

Mid: 6.6377

15

Open: 6.6501

Close: 6.6407

Mid: 6.6454

16

Open: 6.6330

Close: 6.6389

Mid: 6.6359

17

Open: 6.6592

Close: 6.6075

Mid: 6.6333

18
19
20

Open: 6.6090

Close: 6.6229

Mid: 6.6223

21

Open: 6.6280

Close: 6.6367

Mid: 6.6325

22

Open: 6.6266

Close: 6.6498

Mid: 6.6382

23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/TTD exchange rate history pages for the past 365 days
For full historical data please visit: USD/TTD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Rate Seen Near Two-year Low after Fed Challenges Rate Cut…

  The Dollar was riding high near the top of the G10 league table Thursday, keeping...

Pound-Dollar Recovery at Risk from Westminster's Divisions says Bank o…

The Pound was steady against a softer U.S. Dollar on Monday but hopes of a...

Pound Sterling Week Ahead Forecast vs. U.S. Dollar: Downtrend is Your …

From a technical perspective, GBP/USD has established a short-term downtrend which is, on balance, more...

Pound-to-Dollar Rate Breaches ‘Make-or-Break’ February Lows but seen O…

The Pound breaks through a key technical support level on news of cross-party talks failure...

GBP/USD Recovery is Open Invitation for Sellers to Return

The Pound was languishing close to the bottom of the G10 league table on Thursday...

Publications from the US Federal Reserve

The Risk of Returning to the Zero Lower Bound

Following the global financial crisis, U.S. monetary policy was constrained by the zero lower bound...

Is the Hot Economy Pulling New Workers into the Labor Force?

Labor force participation among prime-age workers has climbed over the past few years, reversing from...

The Nonlinear Effects of Fiscal Policy

We argue that the fiscal multiplier of government purchases is increasing in the spending shock...

Hanging a Question Mark

Fed’s Harker Speaks at Management Science’s 65th Anniversary Conference. Philadelphia Fed President Patrick T. Harker...

Monetary Policy Listening Tour

During opening remarks at a listening session at the Philadelphia Fed, President Patrick T. Harker...