MENU

1 USD = 6.7696 TTD

1 TTD to USD = 0.1477

Provider Indicative Rate Service Notes Action

Live Market Rate

6.7696
Horizon Currency 6.7358 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.7087 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.5801 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.5327 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 6.7087 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
6.6681 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/TTD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Trinidad Tobago Dollar (TTD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To TTD

Convert USD:
To TTD:
1
6.7696
10
67.6960
50
338.4800
100
676.9600
500
3,384.8000
1,000
6,769.6000
Convert USD:
To TTD:
2,500
16,924.0000
5,000
33,848.0000
7,500
50,772.0000
10,000
67,696.0000
50,000
338,480.0000
1,00,000
676,960.0000

Exchange Rate History for USD To TTD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 6.6621

Close: 6.6621

Mid: 6.6621

2

Open: 6.6336

Close: 6.6260

Mid: 6.6298

3

Open: 6.6331

Close: 6.6268

Mid: 6.6299

4
5
6

Open: 6.6070

Close: 6.6304

Mid: 6.6187

7

Open: 6.6358

Close: 6.6287

Mid: 6.6322

8

Open: 6.6407

Close: 6.6256

Mid: 6.6332

9

Open: 6.6351

Close: 6.6118

Mid: 6.6235

10

Open: 6.6127

Close: 6.6206

Mid: 6.6166

11

Open: 6.6055

Close: 6.6055

Mid: 6.6055

12

Open: 6.6055

Close: 6.6055

Mid: 6.6055

13

Open: 6.6047

Close: 6.6218

Mid: 6.6133

14

Open: 6.6121

Close: 6.6238

Mid: 6.6179

15

Open: 6.6224

Close: 6.6202

Mid: 6.6213

16

Open: 6.6189

Close: 6.6207

Mid: 6.6198

17

Open: 6.6349

Close: 6.6264

Mid: 6.6307

18
19
20

Open: 6.6366

Close: 6.6265

Mid: 6.6315

21

Open: 6.6234

Close: 6.6265

Mid: 6.6249

22

Open: 6.6412

Close: 6.6259

Mid: 6.6335

23

Open: 6.6201

Close: 6.6263

Mid: 6.6232

24

Open: 6.6475

Close: 6.6271

Mid: 6.6373

25
26
27

Open: 6.6269

Close: 6.6265

Mid: 6.6267

28

Open: 6.6284

Close: 6.6258

Mid: 6.6271

29

Open: 6.6220

Close: 6.6194

Mid: 6.6207

30

Open: 6.6146

Close: 6.6211

Mid: 6.6178

31

Open: 6.6169

Close: 6.6200

Mid: 6.6185

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 6.5932

Close: 6.6202

Mid: 6.6067

4

Open: 6.6225

Close: 6.6231

Mid: 6.6228

5

Open: 6.6290

Close: 6.6199

Mid: 6.6244

6

Open: 6.6348

Close: 6.6214

Mid: 6.6281

7

Open: 6.6311

Close: 6.6195

Mid: 6.6253

8
9
10

Open: 6.6205

Close: 6.6202

Mid: 6.6204

11

Open: 6.6413

Close: 6.6236

Mid: 6.6324

12

Open: 6.6207

Close: 6.6242

Mid: 6.6225

13

Open: 6.6484

Close: 6.6246

Mid: 6.6365

14

Open: 6.6368

Close: 6.6186

Mid: 6.6277

15
16
17

Open: 6.6187

Close: 6.6174

Mid: 6.6180

18

Open: 6.6256

Close: 6.6197

Mid: 6.6226

19

Open: 6.6316

Close: 6.6168

Mid: 6.6242

20

Open: 6.6117

Close: 6.6236

Mid: 6.6176

21

Open: 6.6252

Close: 6.6260

Mid: 6.6256

22
23
24

Open: 6.6091

Close: 6.6231

Mid: 6.6161

25

Open: 6.6000

Close: 6.6257

Mid: 6.6129

26

Open: 6.6009

Close: 6.6200

Mid: 6.6105

27

Open: 6.6136

Close: 6.6245

Mid: 6.6192

28

Open: 6.5989

Close: 6.6223

Mid: 6.6106

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 6.5873

Close: 6.6225

Mid: 6.6049

3

Open: 6.6195

Close: 6.6227

Mid: 6.6211

4

Open: 6.5954

Close: 6.6252

Mid: 6.6103

5

Open: 6.6275

Close: 6.6188

Mid: 6.6231

6

Open: 6.5864

Close: 6.6283

Mid: 6.6074

7
8
9

Open: 6.5679

Close: 6.6301

Mid: 6.5990

10

Open: 6.6359

Close: 6.6275

Mid: 6.6317

11

Open: 6.6455

Close: 6.6694

Mid: 6.6445

12

Open: 6.6352

Close: 6.6212

Mid: 6.6311

13

Open: 6.6586

Close: 6.6235

Mid: 6.6410

14
15
16

Open: 6.6583

Close: 6.6124

Mid: 6.6353

17

Open: 6.6279

Close: 6.6078

Mid: 6.6179

18

Open: 6.6206

Close: 6.6187

Mid: 6.6197

19

Open: 6.6623

Close: 6.6173

Mid: 6.6398

20

Open: 6.6375

Close: 6.6039

Mid: 6.6207

21
22
23

Open: 6.6143

Close: 6.5680

Mid: 6.5911

24

Open: 6.5501

Close: 6.6477

Mid: 6.5989

25

Open: 6.6617

Close: 6.6147

Mid: 6.6382

26

Open: 6.5593

Close: 6.6318

Mid: 6.5955

27

Open: 6.5776

Close: 6.6214

Mid: 6.5995

28
29

Open: 6.5467

Close: 6.5497

Mid: 6.5482

30

Open: 6.5619

Close: 6.6205

Mid: 6.5912

31

Open: 6.6535

Close: 6.6317

Mid: 6.6426

April - 2020

SunMonTueWedThuFriSat
1

Open: 6.5697

Close: 6.6225

Mid: 6.5961

2

Open: 6.6199

Close: 6.6484

Mid: 6.6341

3

Open: 6.6661

Close: 6.6185

Mid: 6.6423

4
5
6

Open: 6.6097

Close: 6.6176

Mid: 6.6137

7

Open: 6.6220

Close: 6.6203

Mid: 6.6212

8

Open: 6.6250

Close: 6.6201

Mid: 6.6225

9

Open: 6.6187

Close: 6.6171

Mid: 6.6179

10

Open: 6.5799

Close: 6.5799

Mid: 6.5799

11
12
13

Open: 6.5764

Close: 6.5615

Mid: 6.5690

14

Open: 6.5807

Close: 6.6166

Mid: 6.5986

15

Open: 6.5939

Close: 6.6256

Mid: 6.6097

16

Open: 6.6370

Close: 6.6129

Mid: 6.6249

17

Open: 6.6212

Close: 6.6168

Mid: 6.6190

18

Open: 6.5946

Close: 6.5946

Mid: 6.5946

19
20

Open: 6.6032

Close: 6.6199

Mid: 6.6116

21

Open: 6.6225

Close: 6.6204

Mid: 6.6214

22

Open: 6.6042

Close: 6.6182

Mid: 6.6112

23

Open: 6.6550

Close: 6.6205

Mid: 6.6377

24

Open: 6.6287

Close: 6.6240

Mid: 6.6263

25
26
27

Open: 6.6013

Close: 6.6258

Mid: 6.6135

28

Open: 6.6352

Close: 6.6254

Mid: 6.6303

29

Open: 6.6489

Close: 6.6224

Mid: 6.6357

30

Open: 6.6145

Close: 6.6142

Mid: 6.6144

May - 2020

SunMonTueWedThuFriSat
1

Open: 6.5707

Close: 6.5707

Mid: 6.5707

2
3
4

Open: 6.5696

Close: 6.6180

Mid: 6.5938

5

Open: 6.6310

Close: 6.6166

Mid: 6.6238

6

Open: 6.6185

Close: 6.5539

Mid: 6.5862

7

Open: 6.5597

Close: 6.5463

Mid: 6.5530

8

Open: 6.5116

Close: 6.6192

Mid: 6.5654

9
10
11

Open: 6.6179

Close: 6.6240

Mid: 6.6210

12

Open: 6.6392

Close: 6.6220

Mid: 6.6306

13

Open: 6.6105

Close: 6.6427

Mid: 6.6266

14

Open: 6.6681

Close: 6.6071

Mid: 6.6376

15

Open: 6.5933

Close: 6.6242

Mid: 6.6088

16
17
18

Open: 6.6219

Close: 6.6558

Mid: 6.6389

19

Open: 6.5890

Close: 6.6222

Mid: 6.6056

20

Open: 6.6381

Close: 6.5968

Mid: 6.6175

21

Open: 6.5887

Close: 6.6198

Mid: 6.6042

22

Open: 6.6429

Close: 6.6166

Mid: 6.6297

23
24
25

Open: 6.6202

Close: 6.6254

Mid: 6.6228

26

Open: 6.6180

Close: 6.6233

Mid: 6.6207

27

Open: 6.6141

Close: 6.6229

Mid: 6.6185

28

Open: 6.6213

Close: 6.6147

Mid: 6.6180

29

Open: 6.5702

Close: 6.6189

Mid: 6.5946

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 6.6277

Close: 6.6193

Mid: 6.6235

2

Open: 6.6058

Close: 6.6323

Mid: 6.6190

3

Open: 6.6144

Close: 6.6214

Mid: 6.6179

4

Open: 6.6097

Close: 6.6372

Mid: 6.6234

5

Open: 6.5606

Close: 6.6372

Mid: 6.5989

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/TTD exchange rate history pages for the past 365 days
For full historical data please visit: USD/TTD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...