SEARCH

US Dollar to Kenyan Shilling Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
USD
exchange
KES

1 USD = 129.4880 KES

-0.01%
129.5190
= today's high
129.4880
= low
129.5190
= open
129.4980
= yesterday's close
Retail Rates
129.4880
is the live market rate
129.0348
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.04%
129.5280
= current week high
129.2020
= current week low
One Month:
+0.13%
129.5280
= current month high
129.2020
= current month low
One Year:
+0.21%
131.0330
= current year high
74.0000
= current year low

Interday USD/KES Chart

Loading

Monthly USD/KES Chart

Loading

Interactive USD/KES Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest USD/KES News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Kenyan Shilling Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
129.5190
129.4880
129.5035
Thursday 4 December 2025 (04/12/2025)
129.4150
129.4980
129.5280
129.3940
129.4610
Wednesday 3 December 2025 (03/12/2025)
129.3040
129.4140
129.4500
129.3040
129.3770
Tuesday 2 December 2025 (02/12/2025)
129.2590
129.3260
129.3410
129.2590
129.3000
Monday 1 December 2025 (01/12/2025)
129.4320
129.2430
129.4690
129.2020
129.3355

November

Friday 28 November 2025 (28/11/2025)
129.6980
129.4620
129.7020
129.4500
129.5760
Thursday 27 November 2025 (27/11/2025)
129.6790
129.6960
129.7000
129.6720
129.6860
Wednesday 26 November 2025 (26/11/2025)
129.6050
129.7080
129.7220
129.6050
129.6635
Tuesday 25 November 2025 (25/11/2025)
129.6550
129.6410
129.7440
129.6410
129.6925
Monday 24 November 2025 (24/11/2025)
129.4490
129.6430
129.6520
129.4330
129.5425
Friday 21 November 2025 (21/11/2025)
129.7330
129.4570
129.7330
129.4570
129.5950
Thursday 20 November 2025 (20/11/2025)
129.9480
129.7430
129.9670
129.6480
129.8075
Wednesday 19 November 2025 (19/11/2025)
129.7570
129.9650
129.9850
129.7550
129.8700
Tuesday 18 November 2025 (18/11/2025)
129.4390
129.8730
130.0010
129.4130
129.7070
Monday 17 November 2025 (17/11/2025)
129.2940
129.4280
129.4480
129.2770
129.3625
Friday 14 November 2025 (14/11/2025)
129.2780
129.2780
129.2870
129.2620
129.2745
Thursday 13 November 2025 (13/11/2025)
129.2090
129.2840
129.3100
129.2090
129.2595
Wednesday 12 November 2025 (12/11/2025)
129.2430
129.2050
129.2430
129.2050
129.2240
Tuesday 11 November 2025 (11/11/2025)
129.1120
129.1500
129.1660
129.1120
129.1390
Monday 10 November 2025 (10/11/2025)
129.3270
129.1050
129.3270
129.0850
129.2060
Friday 7 November 2025 (07/11/2025)
129.1470
129.3360
129.3480
129.1470
129.2475
Thursday 6 November 2025 (06/11/2025)
129.1750
129.1590
129.1820
129.1590
129.1705
Wednesday 5 November 2025 (05/11/2025)
129.1770
129.1730
129.1840
129.1590
129.1715
Tuesday 4 November 2025 (04/11/2025)
129.2020
129.1750
129.2020
129.1500
129.1760
Monday 3 November 2025 (03/11/2025)
129.1990
129.2020
129.3350
129.1800
129.2575

October

Friday 31 October 2025 (31/10/2025)
129.2650
129.1640
129.2790
129.1400
129.2095
Thursday 30 October 2025 (30/10/2025)
129.2000
129.2440
129.2630
129.2000
129.2315
Wednesday 29 October 2025 (29/10/2025)
129.2730
129.2000
129.2730
129.1890
129.2310
Tuesday 28 October 2025 (28/10/2025)
129.2240
129.2680
129.2940
129.2170
129.2555
Monday 27 October 2025 (27/10/2025)
129.1960
129.2270
129.2270
129.1960
129.2115
Friday 24 October 2025 (24/10/2025)
129.1710
129.2260
129.2500
129.1710
129.2105
Thursday 23 October 2025 (23/10/2025)
129.1130
129.1940
129.2140
129.1130
129.1635
Wednesday 22 October 2025 (22/10/2025)
129.1460
129.1270
129.1790
129.1270
129.1530
Tuesday 21 October 2025 (21/10/2025)
129.1740
129.1420
129.1840
129.1370
129.1605
Monday 20 October 2025 (20/10/2025)
129.2340
129.1680
129.2650
129.1520
129.2085
Friday 17 October 2025 (17/10/2025)
129.3880
129.2140
129.3880
129.1840
129.2860
Thursday 16 October 2025 (16/10/2025)
129.1680
129.4300
129.4770
129.1680
129.3225
Wednesday 15 October 2025 (15/10/2025)
129.1680
129.1620
129.1680
129.1510
129.1595
Tuesday 14 October 2025 (14/10/2025)
129.1440
129.2150
129.2180
129.1440
129.1810
Monday 13 October 2025 (13/10/2025)
129.0830
129.1240
129.1240
129.0500
129.0870
Friday 10 October 2025 (10/10/2025)
129.5240
129.1100
129.5240
129.1100
129.3170
Thursday 9 October 2025 (09/10/2025)
129.4240
129.4940
129.5160
129.3940
129.4550
Wednesday 8 October 2025 (08/10/2025)
129.3820
129.4260
129.4700
129.3680
129.4190
Tuesday 7 October 2025 (07/10/2025)
129.1580
129.3780
129.3780
129.1580
129.2680
Monday 6 October 2025 (06/10/2025)
129.2910
129.1980
129.2910
129.0970
129.1940
Friday 3 October 2025 (03/10/2025)
129.2610
129.2820
129.2820
129.2280
129.2550
Thursday 2 October 2025 (02/10/2025)
129.1960
129.2430
129.2430
129.1960
129.2195
Wednesday 1 October 2025 (01/10/2025)
129.2770
129.1990
129.2770
129.1130
129.1950

September

Tuesday 30 September 2025 (30/09/2025)
129.4490
129.2840
129.4490
129.2300
129.3395
Monday 29 September 2025 (29/09/2025)
129.1560
129.4440
129.4590
129.1560
129.3075
Friday 26 September 2025 (26/09/2025)
129.3470
129.2070
129.3470
129.1600
129.2535
Thursday 25 September 2025 (25/09/2025)
129.2560
129.2940
129.2940
129.2370
129.2655
Wednesday 24 September 2025 (24/09/2025)
129.2710
129.2580
129.2860
129.1840
129.2350
Tuesday 23 September 2025 (23/09/2025)
129.2490
129.2540
129.2540
129.2340
129.2440
Monday 22 September 2025 (22/09/2025)
129.1990
129.2290
129.2290
129.1500
129.1895
Friday 19 September 2025 (19/09/2025)
129.2410
129.1990
129.3310
129.1990
129.2650
Thursday 18 September 2025 (18/09/2025)
129.2130
129.2390
129.2390
129.1970
129.2180
Wednesday 17 September 2025 (17/09/2025)
129.2340
129.2040
129.2340
129.1810
129.2075
Tuesday 16 September 2025 (16/09/2025)
129.2270
129.2790
129.2790
129.2180
129.2485
Monday 15 September 2025 (15/09/2025)
129.2700
129.2330
129.2740
129.1570
129.2155
Friday 12 September 2025 (12/09/2025)
129.3290
129.2720
129.3290
129.2340
129.2815
Thursday 11 September 2025 (11/09/2025)
129.2180
129.3670
129.3720
129.2150
129.2935
Wednesday 10 September 2025 (10/09/2025)
129.3080
129.2170
129.3080
129.1340
129.2210
Tuesday 9 September 2025 (09/09/2025)
129.2190
129.2680
129.2680
129.2080
129.2380
Monday 8 September 2025 (08/09/2025)
129.4240
129.2210
129.4240
129.1010
129.2625
Friday 5 September 2025 (05/09/2025)
129.3100
129.4460
129.4710
129.3100
129.3905
Thursday 4 September 2025 (04/09/2025)
129.1890
129.2950
129.2950
129.1750
129.2350
Wednesday 3 September 2025 (03/09/2025)
129.2630
129.1650
129.2630
129.1390
129.2010
Tuesday 2 September 2025 (02/09/2025)
129.1570
129.2450
129.2450
129.1560
129.2005
Monday 1 September 2025 (01/09/2025)
129.2430
129.1390
129.2430
129.1390
129.1910

August

Friday 29 August 2025 (29/08/2025)
129.4640
129.2710
129.4640
129.2120
129.3380
Thursday 28 August 2025 (28/08/2025)
129.2270
129.4720
129.4730
129.2250
129.3490
Wednesday 27 August 2025 (27/08/2025)
129.2430
129.2330
129.2430
129.1570
129.2000
Tuesday 26 August 2025 (26/08/2025)
129.1850
129.2390
129.2390
129.1660
129.2025
Monday 25 August 2025 (25/08/2025)
129.0200
129.1530
129.1530
129.0200
129.0865
Friday 22 August 2025 (22/08/2025)
129.2530
129.0970
129.2530
129.0960
129.1745
Thursday 21 August 2025 (21/08/2025)
129.2210
129.2270
129.2270
129.1480
129.1875
Wednesday 20 August 2025 (20/08/2025)
129.2550
129.2190
129.2550
129.2120
129.2335
Tuesday 19 August 2025 (19/08/2025)
129.2200
129.2590
129.2590
129.2200
129.2395
Monday 18 August 2025 (18/08/2025)
129.1940
129.2280
129.2280
129.1780
129.2030
Friday 15 August 2025 (15/08/2025)
129.1530
129.2090
129.2090
129.1530
129.1810
Thursday 14 August 2025 (14/08/2025)
129.2800
129.2620
129.2800
129.2440
129.2620
Wednesday 13 August 2025 (13/08/2025)
129.3940
129.2910
129.3940
129.2750
129.3345
Tuesday 12 August 2025 (12/08/2025)
129.2430
129.4130
129.4220
129.2330
129.3275
Monday 11 August 2025 (11/08/2025)
129.0680
129.2230
129.2230
129.0680
129.1455
Friday 8 August 2025 (08/08/2025)
129.3850
129.0580
129.3850
129.0560
129.2205
Thursday 7 August 2025 (07/08/2025)
129.3670
129.3760
129.3760
129.3430
129.3595
Wednesday 6 August 2025 (06/08/2025)
129.2230
129.4030
129.4030
129.2230
129.3130
Tuesday 5 August 2025 (05/08/2025)
129.1140
129.2210
129.2210
129.1140
129.1675
Monday 4 August 2025 (04/08/2025)
129.0580
129.1060
129.1060
129.0580
129.0820
Friday 1 August 2025 (01/08/2025)
128.9980
129.1720
129.1720
128.9980
129.0850

July

Thursday 31 July 2025 (31/07/2025)
129.2660
128.9810
129.2660
128.9410
129.1035
Wednesday 30 July 2025 (30/07/2025)
129.2500
129.2680
129.2680
129.2500
129.2590
Tuesday 29 July 2025 (29/07/2025)
129.2800
129.3280
129.3280
129.2670
129.2975
Monday 28 July 2025 (28/07/2025)
129.2720
129.2820
129.2820
129.2380
129.2600
Friday 25 July 2025 (25/07/2025)
129.2260
129.2950
129.3030
129.2260
129.2645
Thursday 24 July 2025 (24/07/2025)
129.1380
129.2320
129.2320
129.1380
129.1850
Wednesday 23 July 2025 (23/07/2025)
129.7050
129.1720
129.7050
129.1470
129.4260
Tuesday 22 July 2025 (22/07/2025)
129.0480
129.7390
129.7580
129.0480
129.4030
Monday 21 July 2025 (21/07/2025)
129.1950
129.0730
129.1950
129.0400
129.1175
Friday 18 July 2025 (18/07/2025)
129.2140
129.1760
129.2140
129.1510
129.1825
Thursday 17 July 2025 (17/07/2025)
129.2420
129.2280
129.2420
129.2060
129.2240
Wednesday 16 July 2025 (16/07/2025)
129.3600
129.2510
129.3600
129.2290
129.2945
Tuesday 15 July 2025 (15/07/2025)
129.2410
129.3070
129.3070
129.2410
129.2740
Monday 14 July 2025 (14/07/2025)
129.1920
129.2240
129.2240
129.1920
129.2080
Friday 11 July 2025 (11/07/2025)
129.5760
129.1940
129.5760
129.1710
129.3735
Thursday 10 July 2025 (10/07/2025)
129.3430
129.5820
129.5890
129.3290
129.4590
Wednesday 9 July 2025 (09/07/2025)
129.2060
129.3730
129.3930
129.2060
129.2995
Tuesday 8 July 2025 (08/07/2025)
129.2220
129.1830
129.2220
129.1260
129.1740
Monday 7 July 2025 (07/07/2025)
129.2340
129.2380
129.2380
129.2180
129.2280
Friday 4 July 2025 (04/07/2025)
129.2930
129.2380
129.3010
129.2380
129.2695
Thursday 3 July 2025 (03/07/2025)
129.3950
129.2750
129.3950
129.2570
129.3260
Wednesday 2 July 2025 (02/07/2025)
129.3200
129.4170
129.4460
129.2920
129.3690
Tuesday 1 July 2025 (01/07/2025)
129.2650
129.3060
129.3060
129.2640
129.2850

June

Monday 30 June 2025 (30/06/2025)
129.2190
129.2710
129.2710
129.2190
129.2450
Friday 27 June 2025 (27/06/2025)
129.3690
129.2210
129.3780
129.1920
129.2850
Thursday 26 June 2025 (26/06/2025)
129.4830
129.3580
129.4830
129.3470
129.4150
Wednesday 25 June 2025 (25/06/2025)
129.1920
129.2210
129.2210
129.1920
129.2065
Tuesday 24 June 2025 (24/06/2025)
129.2490
129.1680
129.2490
129.1670
129.2080
Monday 23 June 2025 (23/06/2025)
129.3100
129.2480
129.3330
129.2290
129.2810
Friday 20 June 2025 (20/06/2025)
129.1810
129.3180
129.3230
129.1810
129.2520
Thursday 19 June 2025 (19/06/2025)
129.2210
129.1920
129.2210
129.1680
129.1945
Wednesday 18 June 2025 (18/06/2025)
129.1560
129.1990
129.1990
129.1500
129.1745
Tuesday 17 June 2025 (17/06/2025)
129.4890
129.2420
129.4890
129.2100
129.3495
Monday 16 June 2025 (16/06/2025)
129.2790
129.4880
129.5000
129.2490
129.3745
Friday 13 June 2025 (13/06/2025)
129.2250
129.3110
129.3110
129.2130
129.2620
Thursday 12 June 2025 (12/06/2025)
129.2470
129.1970
129.2470
129.1710
129.2090
Wednesday 11 June 2025 (11/06/2025)
129.1820
129.2540
129.2540
129.1800
129.2170
Tuesday 10 June 2025 (10/06/2025)
129.2380
129.1580
129.2380
129.1280
129.1830
Monday 9 June 2025 (09/06/2025)
129.2960
129.2440
129.2960
129.2000
129.2480
Friday 6 June 2025 (06/06/2025)
129.2560
129.3040
129.3040
129.2560
129.2800
Thursday 5 June 2025 (05/06/2025)
129.2590
129.2390
129.2590
129.2160
129.2375
Wednesday 4 June 2025 (04/06/2025)
129.2670
129.2400
129.2670
129.1980
129.2325
Tuesday 3 June 2025 (03/06/2025)
129.0960
129.2570
129.2580
129.0960
129.1770
Monday 2 June 2025 (02/06/2025)
129.1620
129.1120
129.1620
129.1120
129.1370

May

Friday 30 May 2025 (30/05/2025)
129.2580
129.1780
129.2580
129.1730
129.2155
Thursday 29 May 2025 (29/05/2025)
129.2720
129.2590
129.2720
129.2490
129.2605
Wednesday 28 May 2025 (28/05/2025)
129.2410
129.2740
129.2740
129.2410
129.2575
Tuesday 27 May 2025 (27/05/2025)
129.4050
129.2310
129.4050
129.2310
129.3180
Monday 26 May 2025 (26/05/2025)
129.2520
129.4180
129.4180
129.2050
129.3115
Friday 23 May 2025 (23/05/2025)
129.1630
129.2780
129.2810
129.1630
129.2220
Thursday 22 May 2025 (22/05/2025)
129.2850
129.1560
129.2850
129.1550
129.2200
Wednesday 21 May 2025 (21/05/2025)
129.2920
129.2590
129.2920
129.1990
129.2455
Tuesday 20 May 2025 (20/05/2025)
129.2560
129.3290
129.3440
129.2540
129.2990
Monday 19 May 2025 (19/05/2025)
129.1940
129.2170
129.2170
129.1780
129.1975
Friday 16 May 2025 (16/05/2025)
129.2000
129.2020
129.2020
129.1970
129.1995
Thursday 15 May 2025 (15/05/2025)
129.2380
129.3530
129.3530
129.2380
129.2955
Wednesday 14 May 2025 (14/05/2025)
128.9390
129.2370
129.2370
128.9390
129.0880
Tuesday 13 May 2025 (13/05/2025)
129.0870
128.9180
129.1090
128.8370
128.9730
Monday 12 May 2025 (12/05/2025)
129.2130
129.0930
129.2130
129.0470
129.1300
Friday 9 May 2025 (09/05/2025)
129.1960
129.2180
129.2180
129.1960
129.2070
Thursday 8 May 2025 (08/05/2025)
129.1470
129.2320
129.2500
129.1470
129.1985
Wednesday 7 May 2025 (07/05/2025)
129.3080
129.1430
129.3080
129.1420
129.2250
Tuesday 6 May 2025 (06/05/2025)
129.1360
129.3020
129.3020
129.1360
129.2190
Monday 5 May 2025 (05/05/2025)
129.3230
129.1270
129.3230
129.1270
129.2250
Friday 2 May 2025 (02/05/2025)
129.4730
129.3290
129.4730
129.3280
129.4005
Thursday 1 May 2025 (01/05/2025)
129.4280
129.4900
129.4900
129.4280
129.4590

April

Wednesday 30 April 2025 (30/04/2025)
129.2750
129.4220
129.4220
129.2670
129.3445
Tuesday 29 April 2025 (29/04/2025)
129.3410
129.2570
129.3520
129.2080
129.2800
Monday 28 April 2025 (28/04/2025)
129.4660
129.3280
129.4660
129.3280
129.3970
Friday 25 April 2025 (25/04/2025)
129.3550
129.4720
129.4930
129.3530
129.4230
Thursday 24 April 2025 (24/04/2025)
129.4590
129.3220
129.4590
129.3070
129.3830
Wednesday 23 April 2025 (23/04/2025)
129.8370
129.4080
129.8370
129.4000
129.6185
Tuesday 22 April 2025 (22/04/2025)
129.7430
129.8640
130.0010
129.7320
129.8665
Monday 21 April 2025 (21/04/2025)
129.5310
74.0000
129.5310
74.0000
101.7655
Friday 18 April 2025 (18/04/2025)
129.5340
129.5340
129.5340
129.5340
129.5340
Thursday 17 April 2025 (17/04/2025)
129.5150
129.5340
129.7500
129.5150
129.6325
Wednesday 16 April 2025 (16/04/2025)
129.7600
129.5170
129.7600
129.5160
129.6380
Tuesday 15 April 2025 (15/04/2025)
129.4330
129.7610
129.7680
129.4330
129.6005
Monday 14 April 2025 (14/04/2025)
129.5220
129.4100
129.5310
129.4000
129.4655
Friday 11 April 2025 (11/04/2025)
129.7450
129.5280
129.7450
129.5280
129.6365
Thursday 10 April 2025 (10/04/2025)
129.4190
129.7640
129.8110
129.4190
129.6150
Wednesday 9 April 2025 (09/04/2025)
129.3410
129.3720
129.3720
129.2750
129.3235
Tuesday 8 April 2025 (08/04/2025)
129.5590
129.3290
129.5590
129.3000
129.4295
Monday 7 April 2025 (07/04/2025)
128.9760
129.5470
129.5550
128.9760
129.2655
Friday 4 April 2025 (04/04/2025)
129.3080
128.9550
129.3080
128.9550
129.1315
Thursday 3 April 2025 (03/04/2025)
129.2640
129.2930
129.2930
129.2590
129.2760
Wednesday 2 April 2025 (02/04/2025)
129.2730
129.2460
129.2730
129.2000
129.2365
Tuesday 1 April 2025 (01/04/2025)
129.3080
129.2730
129.3080
129.2550
129.2815

March

Monday 31 March 2025 (31/03/2025)
129.1750
129.3140
129.3140
129.1130
129.2135
Friday 28 March 2025 (28/03/2025)
129.4810
129.2220
129.4810
129.2000
129.3405
Thursday 27 March 2025 (27/03/2025)
129.4410
129.2680
129.4580
129.2100
129.3340
Wednesday 26 March 2025 (26/03/2025)
129.4130
129.4360
129.4360
129.4130
129.4245
Tuesday 25 March 2025 (25/03/2025)
129.4590
129.4060
129.4770
129.3900
129.4335
Monday 24 March 2025 (24/03/2025)
129.3890
129.4560
129.4560
129.3740
129.4150
Friday 21 March 2025 (21/03/2025)
129.4060
129.3690
129.4060
129.3470
129.3765
Thursday 20 March 2025 (20/03/2025)
129.3780
129.3990
129.3990
129.3730
129.3860
Wednesday 19 March 2025 (19/03/2025)
129.4070
129.3680
129.4070
129.3470
129.3770
Tuesday 18 March 2025 (18/03/2025)
129.4250
129.4000
129.4250
129.3810
129.4030
Monday 17 March 2025 (17/03/2025)
129.4390
129.4190
129.4510
129.4000
129.4255
Friday 14 March 2025 (14/03/2025)
129.4580
129.4210
129.4660
129.4080
129.4370
Thursday 13 March 2025 (13/03/2025)
129.4290
129.4660
129.4910
129.3550
129.4230
Wednesday 12 March 2025 (12/03/2025)
129.3260
129.4200
129.4200
129.2900
129.3550
Tuesday 11 March 2025 (11/03/2025)
129.2170
129.2900
129.3000
129.2170
129.2585
Monday 10 March 2025 (10/03/2025)
129.3410
129.2260
129.3410
129.2040
129.2725
Friday 7 March 2025 (07/03/2025)
129.2150
129.3380
129.4720
129.2060
129.3390
Thursday 6 March 2025 (06/03/2025)
128.0360
129.2070
129.2100
128.0020
128.6060
Wednesday 5 March 2025 (05/03/2025)
129.1990
129.0510
129.1990
129.0510
129.1250
Tuesday 4 March 2025 (04/03/2025)
129.0240
129.1960
129.1960
129.0240
129.1100
Monday 3 March 2025 (03/03/2025)
129.2110
129.0400
129.2250
129.0400
129.1325

February

Friday 28 February 2025 (28/02/2025)
129.2710
129.2360
129.3000
129.2360
129.2680
Thursday 27 February 2025 (27/02/2025)
129.4070
129.2530
129.4220
129.2060
129.3140
Wednesday 26 February 2025 (26/02/2025)
129.3000
129.4000
129.4000
129.2790
129.3395
Tuesday 25 February 2025 (25/02/2025)
129.4240
129.2840
129.4320
129.2490
129.3405
Monday 24 February 2025 (24/02/2025)
129.4910
129.4180
129.5020
129.3990
129.4505
Friday 21 February 2025 (21/02/2025)
129.4530
129.5330
129.5540
129.4100
129.4820
Thursday 20 February 2025 (20/02/2025)
129.2450
129.4490
129.4490
129.2450
129.3470
Wednesday 19 February 2025 (19/02/2025)
129.3020
129.2220
129.3150
129.1000
129.2075
Tuesday 18 February 2025 (18/02/2025)
129.3070
129.3250
129.3780
129.2440
129.3110
Monday 17 February 2025 (17/02/2025)
129.2780
129.2610
129.2780
129.2100
129.2440
Friday 14 February 2025 (14/02/2025)
129.2400
129.3090
129.3970
129.1760
129.2865
Thursday 13 February 2025 (13/02/2025)
129.1610
129.2590
129.3130
129.1480
129.2305
Wednesday 12 February 2025 (12/02/2025)
129.0800
129.1580
129.1980
129.0740
129.1360
Tuesday 11 February 2025 (11/02/2025)
129.1940
129.1110
129.1960
129.1110
129.1535
Monday 10 February 2025 (10/02/2025)
129.1990
129.2090
129.3450
129.1990
129.2720
Friday 7 February 2025 (07/02/2025)
129.1030
129.1290
129.1500
129.0800
129.1150
Thursday 6 February 2025 (06/02/2025)
129.1400
129.1110
129.1400
129.1110
129.1255
Wednesday 5 February 2025 (05/02/2025)
129.2190
129.1310
129.2190
129.1310
129.1750
Tuesday 4 February 2025 (04/02/2025)
130.1790
129.2360
130.1790
129.2360
129.7075
Monday 3 February 2025 (03/02/2025)
131.0330
130.2420
131.0330
130.2420
130.6375

January

Friday 31 January 2025 (31/01/2025)
129.2390
129.2080
129.2500
129.1810
129.2155
Thursday 30 January 2025 (30/01/2025)
129.2430
129.2190
129.2430
129.1740
129.2085
Wednesday 29 January 2025 (29/01/2025)
129.2950
129.2680
129.2950
129.2000
129.2475
Tuesday 28 January 2025 (28/01/2025)
129.2270
129.2790
129.2790
129.2240
129.2515
Monday 27 January 2025 (27/01/2025)
129.3880
129.2250
129.3880
129.2020
129.2950
Friday 24 January 2025 (24/01/2025)
129.5370
129.3700
129.5370
129.3480
129.4425
Thursday 23 January 2025 (23/01/2025)
129.5980
129.5400
129.6330
129.4320
129.5325
Wednesday 22 January 2025 (22/01/2025)
129.3430
129.6050
129.6230
129.2960
129.4595
Tuesday 21 January 2025 (21/01/2025)
129.5230
129.3310
129.5230
129.3040
129.4135
Monday 20 January 2025 (20/01/2025)
129.5280
129.5680
129.5680
129.5160
129.5420
Friday 17 January 2025 (17/01/2025)
129.6060
129.5320
129.6060
129.5320
129.5690
Thursday 16 January 2025 (16/01/2025)
129.4870
129.6140
129.6330
129.4640
129.5485
Wednesday 15 January 2025 (15/01/2025)
129.5150
129.4860
129.5150
129.4770
129.4960
Tuesday 14 January 2025 (14/01/2025)
129.5400
129.5450
129.5490
129.4880
129.5185
Monday 13 January 2025 (13/01/2025)
129.4890
129.5430
129.5530
129.4840
129.5185
Friday 10 January 2025 (10/01/2025)
129.4720
129.4340
129.4750
129.4340
129.4545
Thursday 9 January 2025 (09/01/2025)
129.0360
129.4700
129.4700
129.0360
129.2530
Wednesday 8 January 2025 (08/01/2025)
129.3730
129.6280
129.6500
129.3320
129.4910
Tuesday 7 January 2025 (07/01/2025)
129.4080
129.3200
129.4080
129.3020
129.3550
Monday 6 January 2025 (06/01/2025)
129.2650
129.3810
129.3810
129.2470
129.3140
Friday 3 January 2025 (03/01/2025)
129.3140
129.2800
129.3140
129.2800
129.2970
Thursday 2 January 2025 (02/01/2025)
129.3610
129.2580
129.3610
129.2580
129.3095
Wednesday 1 January 2025 (01/01/2025)
129.2100
129.3710
129.3720
129.2100
129.2910
Theme: GKNEWS