MENU

1 USD = 103.7250 KES

1 KES to USD = 0.0096

Provider Rate Notes Action

Best Independent Provider

Rational FX
102.7915 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
100.8207 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
100.0946 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
102.7915 0% Commission

Airport Pickup

Moneycorp
102.1691 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/KES Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Kenyan Shilling (KES)

Loading

Exchange Rate Today for Converting USD To KES

Convert USD:
To KES:
1
103.7250
10
1,037.2500
50
5,186.2500
100
10,372.5000
500
51,862.5000
1,000
103,725.0000
Convert USD:
To KES:
2,500
259,312.5000
5,000
518,625.0000
7,500
777,937.5000
10,000
1,037,250.0000
50,000
5,186,250.0000
1,00,000
10,372,500.0000

Exchange Rate History for USD To KES: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 100.6190

Close: 100.7530

Mid: 100.2321

2

Open: 101.5400

Close: 100.6350

Mid: 101.0560

3

Open: 100.6700

Close: 100.9030

Mid: 100.8930

4

Open: 100.9230

Close: 101.5350

Mid: 101.2445

5

Open: 101.6020

Close: 101.8540

Mid: 101.7045

6

Open: 101.9480

Close: 102.0230

Mid: 101.9550

7

Open: 101.9480

Close: 102.0230

Mid: 101.9550

8

Open: 101.9480

Close: 102.0230

Mid: 101.9550

9

Open: 102.9980

Close: 101.9530

Mid: 102.2465

10

Open: 102.0710

Close: 102.0250

Mid: 101.8765

11

Open: 101.9400

Close: 101.8660

Mid: 101.8195

12

Open: 101.9290

Close: 102.2740

Mid: 101.9395

13

Open: 102.0730

Close: 101.9890

Mid: 102.0265

14

Open: 102.0730

Close: 101.9890

Mid: 102.0265

15

Open: 102.0730

Close: 101.9890

Mid: 102.0265

16

Open: 102.9900

Close: 102.0630

Mid: 102.3840

17

Open: 102.0860

Close: 102.1230

Mid: 102.0805

18

Open: 102.1380

Close: 102.3060

Mid: 102.2285

19

Open: 102.0360

Close: 101.7900

Mid: 102.0000

20

Open: 102.3710

Close: 101.8060

Mid: 102.0020

21

Open: 102.3710

Close: 101.8060

Mid: 102.0020

22

Open: 102.3710

Close: 101.8060

Mid: 102.0020

23

Open: 101.7910

Close: 101.8240

Mid: 101.8420

24

Open: 102.0860

Close: 102.1330

Mid: 102.1170

25

Open: 102.6330

Close: 102.0380

Mid: 102.2190

26

Open: 102.0350

Close: 102.1150

Mid: 102.1395

27

Open: 102.1180

Close: 102.1130

Mid: 102.0860

28

Open: 102.1180

Close: 102.1130

Mid: 102.0860

29

Open: 102.1180

Close: 102.1130

Mid: 102.0860

30

Open: 102.3620

Close: 102.0940

Mid: 102.1915

31

Open: 102.1740

Close: 101.9160

Mid: 102.0115

February - 2017

SunMonTueWedThuFriSat
1

Open: 101.9340

Close: 101.9670

Mid: 102.0325

2

Open: 102.0260

Close: 102.2170

Mid: 101.9820

3

Open: 102.0810

Close: 101.9150

Mid: 101.9420

4

Open: 102.0810

Close: 101.9150

Mid: 101.9420

5

Open: 102.0810

Close: 101.9150

Mid: 101.9420

6

Open: 101.7560

Close: 101.8840

Mid: 101.8525

7

Open: 101.9780

Close: 101.9080

Mid: 101.9570

8

Open: 101.8400

Close: 101.7700

Mid: 101.8555

9

Open: 101.8160

Close: 101.6910

Mid: 101.7315

10

Open: 101.6350

Close: 101.5840

Mid: 101.7120

11

Open: 101.6350

Close: 101.5840

Mid: 101.7120

12

Open: 101.6350

Close: 101.5840

Mid: 101.7120

13

Open: 102.2780

Close: 101.8200

Mid: 101.9200

14

Open: 101.8120

Close: 101.8370

Mid: 101.8180

15

Open: 101.8240

Close: 101.6580

Mid: 101.7555

16

Open: 101.7290

Close: 101.7400

Mid: 101.7325

17

Open: 101.8390

Close: 101.7510

Mid: 101.8110

18

Open: 101.8390

Close: 101.7510

Mid: 101.8110

19

Open: 101.8390

Close: 101.7510

Mid: 101.8110

20

Open: 102.5000

Close: 101.6950

Mid: 102.0210

21

Open: 102.1660

Close: 101.7980

Mid: 101.9500

22

Open: 101.8130

Close: 101.7240

Mid: 101.6570

23

Open: 101.7150

Close: 101.6980

Mid: 101.6745

24

Open: 101.6950

Close: 101.7720

Mid: 101.6245

25

Open: 101.6950

Close: 101.7720

Mid: 101.6245

26

Open: 101.6950

Close: 101.7720

Mid: 101.6245

27

Open: 102.2750

Close: 101.5950

Mid: 101.7080

28

Open: 101.4630

Close: 101.2140

Mid: 101.1575

March - 2017

SunMonTueWedThuFriSat
1

Open: 100.9810

Close: 100.9170

Mid: 100.9320

2

Open: 100.8290

Close: 100.9920

Mid: 100.9665

3

Open: 101.0380

Close: 100.4360

Mid: 100.7145

4

Open: 101.0380

Close: 100.4360

Mid: 100.7145

5

Open: 101.0380

Close: 100.4360

Mid: 100.7145

6

Open: 100.6200

Close: 100.8090

Mid: 100.6830

7

Open: 100.7560

Close: 100.7400

Mid: 100.7125

8

Open: 100.7380

Close: 100.7660

Mid: 100.7300

9

Open: 101.3930

Close: 100.7930

Mid: 100.7060

10

Open: 100.7410

Close: 100.7510

Mid: 100.6165

11

Open: 100.7410

Close: 100.7510

Mid: 100.6165

12

Open: 100.7410

Close: 100.7510

Mid: 100.6165

13

Open: 100.4630

Close: 100.8350

Mid: 100.5610

14

Open: 100.7940

Close: 101.1050

Mid: 100.9420

15

Open: 100.9200

Close: 100.7200

Mid: 100.7835

16

Open: 101.0330

Close: 100.9230

Mid: 101.0265

17

Open: 101.1890

Close: 101.1980

Mid: 101.2250

18

Open: 101.1890

Close: 101.1980

Mid: 101.2250

19

Open: 101.1890

Close: 101.1980

Mid: 101.2250

20

Open: 101.6830

Close: 101.2960

Mid: 101.3260

21

Open: 101.3650

Close: 101.2430

Mid: 101.3140

22

Open: 101.2550

Close: 101.1200

Mid: 101.1830

23

Open: 101.0820

Close: 101.1720

Mid: 101.0580

24

Open: 101.1690

Close: 101.1320

Mid: 101.0900

25

Open: 101.1690

Close: 101.1320

Mid: 101.0900

26

Open: 101.1690

Close: 101.1320

Mid: 101.0900

27

Open: 101.1370

Close: 101.0330

Mid: 100.9190

28

Open: 100.9760

Close: 101.2620

Mid: 101.2045

29

Open: 101.1650

Close: 101.1930

Mid: 101.2055

30

Open: 101.2350

Close: 101.4300

Mid: 101.3480

31

Open: 101.1520

Close: 101.4630

Mid: 101.1810

April - 2017

SunMonTueWedThuFriSat
1

Open: 101.1520

Close: 101.4630

Mid: 101.1810

2

Open: 101.1520

Close: 101.4630

Mid: 101.1810

3

Open: 101.5050

Close: 101.3170

Mid: 101.3675

4

Open: 101.3830

Close: 101.2350

Mid: 101.3860

5

Open: 101.3410

Close: 101.2960

Mid: 101.3880

6

Open: 101.3410

Close: 101.5240

Mid: 101.5025

7

Open: 101.5410

Close: 101.6620

Mid: 101.5590

8

Open: 101.5410

Close: 101.6620

Mid: 101.5590

9

Open: 101.5410

Close: 101.6620

Mid: 101.5590

10

Open: 102.3460

Close: 101.5320

Mid: 101.8740

11

Open: 101.5190

Close: 101.6220

Mid: 101.5410

12

Open: 101.5980

Close: 101.1410

Mid: 101.3340

13

Open: 101.5490

Close: 101.6070

Mid: 101.5460

14

Open: 101.5110

Close: 101.5380

Mid: 101.4545

15

Open: 101.5110

Close: 101.5380

Mid: 101.4545

16

Open: 101.5110

Close: 101.5380

Mid: 101.4545

17

Open: 102.2240

Close: 101.7920

Mid: 101.9290

18

Open: 101.2490

Close: 101.3970

Mid: 101.3105

19

Open: 101.5140

Close: 101.5670

Mid: 101.5590

20

Open: 101.5490

Close: 101.7500

Mid: 101.4895

21

Open: 101.5700

Close: 101.3050

Mid: 101.4990

22

Open: 101.5700

Close: 101.3050

Mid: 101.4990

23

Open: 101.5700

Close: 101.3050

Mid: 101.4990

24

Open: 99.9422

Close: 101.3460

Mid: 100.7530

25

Open: 101.4330

Close: 101.4930

Mid: 101.4135

26

Open: 101.4460

Close: 101.2330

Mid: 101.4640

27

Open: 101.4400

Close: 101.4680

Mid: 101.3965

28

Open: 101.4870

Close: 101.3930

Mid: 101.3300

29

Open: 101.4870

Close: 101.3930

Mid: 101.3300

30

Open: 101.4870

Close: 101.3930

Mid: 101.3300

May - 2017

SunMonTueWedThuFriSat
1

Open: 101.9550

Close: 101.4400

Mid: 101.6875

2

Open: 101.4090

Close: 101.1010

Mid: 101.3105

3

Open: 101.2230

Close: 101.4450

Mid: 101.3790

4

Open: 101.2740

Close: 101.1120

Mid: 101.2130

5

Open: 101.2750

Close: 101.2490

Mid: 101.3040

6

Open: 101.2750

Close: 101.2490

Mid: 101.3040

7

Open: 101.2750

Close: 101.2490

Mid: 101.3040

8

Open: 101.0780

Close: 101.4140

Mid: 101.2600

9

Open: 101.3740

Close: 101.4000

Mid: 101.4210

10

Open: 101.3700

Close: 101.5450

Mid: 101.4565

11

Open: 101.5310

Close: 101.5870

Mid: 101.4595

12

Open: 101.4480

Close: 101.3500

Mid: 101.3630

13

Open: 101.4480

Close: 101.3500

Mid: 101.3630

14

Open: 101.4480

Close: 101.3500

Mid: 101.3630

15

Open: 101.3770

Close: 101.3910

Mid: 101.3570

16

Open: 101.3850

Close: 101.5890

Mid: 101.4205

17

Open: 101.6040

Close: 101.4580

Mid: 101.4920

18

Open: 101.6260

Close: 101.6590

Mid: 101.6965

19

Open: 101.6210

Close: 101.4340

Mid: 101.5095

20

Open: 101.6210

Close: 101.4340

Mid: 101.5095

21

Open: 101.6210

Close: 101.4340

Mid: 101.5095

22

Open: 101.6360

Close: 101.5180

Mid: 101.5595

23

Open: 101.5490

Close: 101.6200

Mid: 101.5420

24

Open: 101.5020

Close: 101.4350

Mid: 101.5090

25

Open: 101.6140

Close: 101.4990

Mid: 101.5285

26

Open: 101.5170

Close: 101.4800

Mid: 101.5550

27

Open: 101.5170

Close: 101.4800

Mid: 101.5550

28

Open: 101.5170

Close: 101.4800

Mid: 101.5550

29

Open: 102.5180

Close: 101.6600

Mid: 101.9845

30

Open: 101.5770

Close: 101.6320

Mid: 101.5590

31

Open: 101.6680

Close: 101.4760

Mid: 101.4955

June - 2017

SunMonTueWedThuFriSat
1

Open: 101.5980

Close: 101.6400

Mid: 101.5960

2

Open: 101.6230

Close: 101.6510

Mid: 101.5920

3

Open: 101.6230

Close: 101.6510

Mid: 101.5920

4

Open: 101.6230

Close: 101.6510

Mid: 101.5920

5

Open: 101.4360

Close: 101.6100

Mid: 101.5655

6

Open: 101.6450

Close: 101.5570

Mid: 101.5860

7

Open: 101.7900

Close: 101.6200

Mid: 101.8025

8

Open: 101.6690

Close: 101.6700

Mid: 101.6355

9

Open: 101.6830

Close: 101.5710

Mid: 101.5725

10

Open: 101.6830

Close: 101.5710

Mid: 101.5725

11

Open: 101.6830

Close: 101.5710

Mid: 101.5725

12

Open: 101.7850

Close: 101.6340

Mid: 101.5935

13

Open: 101.6600

Close: 101.5920

Mid: 101.5570

14

Open: 101.9410

Close: 101.7550

Mid: 101.5110

15

Open: 101.6820

Close: 101.6600

Mid: 101.6735

16

Open: 101.6280

Close: 101.7340

Mid: 101.6845

17

Open: 101.6280

Close: 101.7340

Mid: 101.6845

18

Open: 101.6280

Close: 101.7340

Mid: 101.6845

19

Open: 101.9980

Close: 101.9910

Mid: 101.9650

20

Open: 101.9240

Close: 101.8560

Mid: 101.8370

21

Open: 101.9040

Close: 101.7340

Mid: 101.7170

22

Open: 101.8120

Close: 101.7290

Mid: 101.8045

23

Open: 101.7400

Close: 101.9380

Mid: 101.7895

24

Open: 101.7400

Close: 101.9380

Mid: 101.7895

25

Open: 101.7400

Close: 101.9380

Mid: 101.7895

26

Open: 101.9270

Close: 101.9330

Mid: 101.8260

27

Open: 101.9320

Close: 101.8430

Mid: 101.8395

28

Open: 101.9140

Close: 101.8820

Mid: 102.0020

29

Open: 101.9480

Close: 101.8990

Mid: 101.9105

30

Open: 101.9490

Close: 101.8770

Mid: 101.9930

July - 2017

SunMonTueWedThuFriSat
1

Open: 101.9490

Close: 101.8770

Mid: 101.9930

2

Open: 101.9490

Close: 101.8770

Mid: 101.9930

3

Open: 102.2990

Close: 102.0170

Mid: 102.1535

4

Open: 102.0270

Close: 102.0970

Mid: 102.0295

5

Open: 102.4770

Close: 101.9320

Mid: 102.1755

6

Open: 101.9260

Close: 102.0180

Mid: 102.0115

7

Open: 102.1070

Close: 102.1890

Mid: 102.0970

8

Open: 102.1070

Close: 102.1890

Mid: 102.0970

9

Open: 102.1070

Close: 102.1890

Mid: 102.0970

10

Open: 102.6320

Close: 102.1340

Mid: 102.3140

11

Open: 102.1460

Close: 102.1090

Mid: 102.0425

12

Open: 102.1450

Close: 102.2720

Mid: 102.1995

13

Open: 102.2790

Close: 102.2450

Mid: 102.1945

14

Open: 102.2640

Close: 102.1930

Mid: 102.1255

15

Open: 102.2640

Close: 102.1930

Mid: 102.1255

16

Open: 102.2640

Close: 102.1930

Mid: 102.1255

17

Open: 102.0330

Close: 102.2040

Mid: 102.2215

18

Open: 102.2030

Close: 102.2820

Mid: 102.1625

19

Open: 102.6310

Close: 102.2880

Mid: 102.4640

20

Open: 102.2610

Close: 102.1350

Mid: 102.0860

21

Open: 102.1440

Close: 102.1130

Mid: 102.0880

22

Open: 102.1440

Close: 102.1130

Mid: 102.0880

23

Open: 102.1440

Close: 102.1130

Mid: 102.0880

24

Open: 102.3560

Close: 102.1690

Mid: 102.2065

25

Open: 102.1990

Close: 102.2740

Mid: 102.1360

26

Open: 102.2070

Close: 101.8780

Mid: 102.0735

27

Open: 102.2980

Close: 102.1890

Mid: 102.1475

28

Open: 102.2200

Close: 102.2950

Mid: 102.1945

29

Open: 102.2200

Close: 102.2950

Mid: 102.1945

30

Open: 102.2200

Close: 102.2950

Mid: 102.1945

31

Open: 102.2960

Close: 102.0870

Mid: 102.1775

August - 2017

SunMonTueWedThuFriSat
1

Open: 102.3160

Close: 102.2510

Mid: 102.2985

2

Open: 102.2010

Close: 102.2420

Mid: 102.0460

3

Open: 102.2220

Close: 102.2560

Mid: 102.1695

4

Open: 102.2310

Close: 102.1340

Mid: 102.3170

5

Open: 102.2310

Close: 102.1340

Mid: 102.3170

6

Open: 102.2310

Close: 102.1340

Mid: 102.3170

7

Open: 103.4570

Close: 102.2920

Mid: 102.7405

8

Open: 102.3060

Close: 102.3390

Mid: 102.3860

9

Open: 102.3150

Close: 102.1410

Mid: 102.3685

10

Open: 102.2370

Close: 102.1770

Mid: 102.1880

11

Open: 102.2940

Close: 102.1730

Mid: 102.1110

12

Open: 102.2940

Close: 102.1730

Mid: 102.1110

13

Open: 102.2940

Close: 102.1730

Mid: 102.1110

14

Open: 102.1270

Close: 102.1420

Mid: 102.0855

15

Open: 102.1140

Close: 101.9840

Mid: 102.1265

16

Open: 102.0170

Close: 101.7750

Mid: 101.8900

17

Open: 101.9550

Close: 101.8480

Mid: 101.9115

18

Open: 101.7450

Close: 101.4280

Mid: 101.6735

19

Open: 101.7450

Close: 101.4280

Mid: 101.6735

20

Open: 101.7450

Close: 101.4280

Mid: 101.6735

21

Open: 101.8420

Close: 101.3850

Mid: 101.4185

22

Open: 101.3920

Close: 101.4980

Mid: 101.5030

23

Open: 101.5040

Close: 101.5920

Mid: 101.5475

24

Open: 101.5860

Close: 101.5580

Mid: 101.5675

25

Open: 101.5760

Close: 101.3400

Mid: 101.4230

26

Open: 101.5760

Close: 101.3400

Mid: 101.4230

27

Open: 101.5760

Close: 101.3400

Mid: 101.4230

28

Open: 100.7770

Close: 101.5010

Mid: 101.2455

29

Open: 101.5530

Close: 101.7470

Mid: 101.4985

30

Open: 101.5780

Close: 101.5650

Mid: 101.5700

31

Open: 101.5850

Close: 101.1180

Mid: 101.3930

September - 2017

SunMonTueWedThuFriSat
1

Open: 101.2430

Close: 101.5090

Mid: 101.3015

2

Open: 101.2430

Close: 101.5090

Mid: 101.3015

3

Open: 101.2430

Close: 101.5090

Mid: 101.3015

4

Open: 102.0350

Close: 101.5940

Mid: 101.7175

5

Open: 101.5410

Close: 101.5600

Mid: 101.5285

6

Open: 101.6540

Close: 101.5580

Mid: 101.6045

7

Open: 101.5710

Close: 101.4510

Mid: 101.4370

8

Open: 101.5410

Close: 101.2300

Mid: 101.3710

9

Open: 101.5410

Close: 101.2300

Mid: 101.3710

10

Open: 101.5410

Close: 101.2300

Mid: 101.3710

11

Open: 102.1490

Close: 101.1180

Mid: 101.5705

12

Open: 101.1020

Close: 101.2110

Mid: 101.1925

13

Open: 101.2030

Close: 101.2710

Mid: 101.2595

14

Open: 101.2710

Close: 101.0830

Mid: 101.2420

15

Open: 101.2000

Close: 101.4430

Mid: 101.3075

16

Open: 101.2000

Close: 101.4430

Mid: 101.3075

17

Open: 101.2000

Close: 101.4430

Mid: 101.3075

18

Open: 101.7160

Close: 101.4680

Mid: 101.4940

19

Open: 101.4670

Close: 101.5710

Mid: 101.4300

20

Open: 102.0830

Close: 101.9820

Mid: 101.9960

21

Open: 101.7250

Close: 101.5680

Mid: 101.6045

22

Open: 101.6330

Close: 101.6510

Mid: 101.5420

23

Open: 101.6330

Close: 101.6510

Mid: 101.5420

24

Open: 101.6330

Close: 101.6510

Mid: 101.5420

25

Open: 102.4820

Close: 101.5340

Mid: 101.9265

26

Open: 101.6140

Close: 101.5760

Mid: 101.6685

27

Open: 101.6110

Close: 101.7400

Mid: 101.6630

28

Open: 101.6940

Close: 101.5430

Mid: 101.6095

29

Open: 101.5700

Close: 101.5470

Mid: 101.5420

30

Open: 101.5700

Close: 101.5470

Mid: 101.5420

October - 2017

SunMonTueWedThuFriSat
1

Open: 332.9430

Close: 330.5330

Mid: 331.7290

2

Open: 101.6060

Close: 101.5230

Mid: 102.0870

3

Open: 101.5270

Close: 101.4790

Mid: 102.3515

4

Open: 101.4640

Close: 101.5110

Mid: 102.4280

5

Open: 101.5180

Close: 101.5020

Mid: 102.1560

6

Open: 101.4860

Close: 101.9820

Mid: 102.3450

7

Open: 101.5620

Close: 101.5620

Mid: 101.5540

8

Open: 101.5620

Close: 101.5620

Mid: 101.5540

9

Open: 101.4520

Close: 101.4560

Mid: 102.3740

10

Open: 101.4950

Close: 101.4930

Mid: 102.3205

11

Open: 101.5240

Close: 101.5640

Mid: 102.2755

12

Open: 101.6140

Close: 101.6130

Mid: 102.6565

13

Open: 101.6230

Close: 101.6180

Mid: 102.4590

14

Open: 101.6230

Close: 101.6180

Mid: 102.4590

15

Open: 101.6230

Close: 101.6180

Mid: 102.4590

16

Open: 101.6800

Close: 101.5900

Mid: 102.4315

17

Open: 101.6070

Close: 101.5930

Mid: 102.5125

18

Open: 101.5930

Close: 101.6500

Mid: 102.4815

19

Open: 101.6370

Close: 101.6080

Mid: 102.5085

20

Open: 101.5970

Close: 101.4860

Mid: 102.5405

21

Open: 101.5970

Close: 101.4860

Mid: 102.5405

22

Open: 101.5970

Close: 101.4860

Mid: 102.5405

23

Open: 102.0190

Close: 102.0130

Mid: 102.7760

24

Open: 102.0060

Close: 102.0860

Mid: 102.7525

25

Open: 102.0880

Close: 102.0550

Mid: 102.9720

26

Open: 102.0550

Close: 102.0230

Mid: 102.7895

27

Open: 102.0330

Close: 102.0720

Mid: 102.6945

28

Open: 102.0330

Close: 102.0720

Mid: 102.6945

29

Open: 330.5650

Close: 330.5620

Mid: 331.1705

30

Open: 102.1530

Close: 101.9500

Mid: 102.7875

31

Open: 101.9490

Close: 102.0010

Mid: 102.8350

November - 2017

SunMonTueWedThuFriSat
1

Open: 101.9950

Close: 101.9620

Mid: 102.8910

2

Open: 101.9980

Close: 102.0610

Mid: 102.7145

3

Open: 101.9810

Close: 101.7820

Mid: 102.7305

4

Open: 330.0650

Close: 329.9570

Mid: 330.2890

5

Open: 329.9440

Close: 327.8710

Mid: 329.0945

6

Open: 101.9150

Close: 101.9810

Mid: 102.5745

7

Open: 101.9720

Close: 101.9920

Mid: 102.8100

8

Open: 101.9220

Close: 101.9470

Mid: 102.5775

9

Open: 101.9820

Close: 101.9910

Mid: 102.7225

10

Open: 101.9970

Close: 101.8960

Mid: 101.9060

11

Open: 101.8960

Close: 101.8960

Mid: 101.8960

12

Open: 101.6820

Close: 102.2310

Mid: 101.9560

13

Open: 102.0040

Close: 101.9750

Mid: 102.8350

14

Open: 102.0010

Close: 102.0230

Mid: 102.6415

15

Open: 102.0060

Close: 101.9840

Mid: 102.8145

16

Open: 102.0330

Close: 101.9900

Mid: 102.8155

17

Open: 102.0320

Close: 101.9080

Mid: 102.9405

18

Open: 101.9080

Close: 101.9080

Mid: 102.2445

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KES exchange rate history pages for the past 365 days
For full historical data please visit: USD/KES exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

“Storm Clouds” Overhead Portend A Volatile End to 2017 - BNY Mellon

Wobbling risk assets and an apparent flight to quality could suggest a volatile year-end is...

Pound-to-Dollar Exchange Rate Just Turned Short-Term Positive

Technical studies of the Pound-to-Dollar exchange rate confirm recent moves have turned the outlook a...

US Dollar Firms as US Inflation Data Cements December Fed Rate Hike

The release of important economic data in the US later today has the potential to...

Pound-to-Dollar Rate: 1.3049 is the Main Breakdown Level Traders are W…

The analysis of price charts can aid analysts in their work and the charts of...

US Dollar Forecasts Upgraded by Commonwealth Bank of Australia as Tax …

Tax cuts, higher interest rates, faster GDP growth and renewed dovishness from the world's other...

Publications from the US Federal Reserve

The Potential Increase in Corporate Debt Interest Rate Payments from C…

This note studies the response of interest expenses of U.S. nonfinancial corporations to an increase in interest rates.

What Explains the Decline in Life Insurance Ownership?

Life insurance ownership has declined markedly over the past 30 years, continuing a trend that began as early as 1960. In 1989, 77 percent of households owned life insurance (see...

When the United States Sneezes…

Presentation to the 2017 Asia Economic Policy Conference: Monetary Policy Challenges in a Changing Global Environment San Francisco, California, John C. Williams, President and CEO, Federal Reserve Bank of San...

Following a balanced approach: remarks at The Economic Policy Forum Fa…

In remarks, Boston Fed President Eric Rosengren summed up the current “dilemma” for monetary policymakers: inflation remains below target, which might suggest more patience before tightening monetary conditions – but...

The mortgage rate conundrum

We document the emergence of a disconnect between mortgage and Treasury interest rates in the summer of 2003. Following the end of the Federal Reserve’s expansionary cycle in June 2003...