MENU

1 USD = 101.3000 KES

1 KES to USD = 0.0099

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
100.7935 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
100.3883 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
100.3883 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
98.4636 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
97.7545 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
99.7805 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/KES Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Kenyan Shilling (KES)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To KES

Convert USD:
To KES:
1
101.3000
10
1,013.0000
50
5,065.0000
100
10,130.0000
500
50,650.0000
1,000
101,300.0000
Convert USD:
To KES:
2,500
253,250.0000
5,000
506,500.0000
7,500
759,750.0000
10,000
1,013,000.0000
50,000
5,065,000.0000
1,00,000
10,130,000.0000

Exchange Rate History for USD To KES: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 100.0240

Close: 100.0020

Mid: 100.3993

2

Open: 100.1540

Close: 100.4500

Mid: 100.5440

3

Open: 100.6240

Close: 100.4980

Mid: 100.6020

4

Open: 100.4470

Close: 100.2830

Mid: 100.4005

5
6
7

Open: 100.2110

Close: 100.1090

Mid: 100.2230

8

Open: 100.1200

Close: 100.0890

Mid: 100.2735

9

Open: 100.1150

Close: 100.1290

Mid: 100.3010

10

Open: 100.0940

Close: 100.0970

Mid: 100.1784

11

Open: 100.0580

Close: 99.9300

Mid: 100.1239

12
13
14

Open: 100.1180

Close: 100.0620

Mid: 100.2034

15

Open: 100.1100

Close: 100.0240

Mid: 100.3775

16

Open: 99.9091

Close: 100.0850

Mid: 99.9995

17

Open: 100.0110

Close: 100.0540

Mid: 100.1014

18

Open: 100.0260

Close: 99.8525

Mid: 100.1542

19

Open: 100.0260

Close: 99.8525

Mid: 100.1542

20
21

Open: 99.9128

Close: 100.0410

Mid: 100.3058

22

Open: 100.0350

Close: 100.0360

Mid: 99.9383

23

Open: 100.0400

Close: 99.7875

Mid: 99.8372

24

Open: 99.7859

Close: 99.6601

Mid: 99.5664

25

Open: 99.6295

Close: 99.0077

Mid: 99.1011

26

Open: 99.1287

Close: 98.7801

Mid: 98.9544

27
28

Open: 98.8891

Close: 98.8829

Mid: 99.1162

29

Open: 98.9384

Close: 98.9868

Mid: 99.3740

30

Open: 99.0213

Close: 99.0012

Mid: 99.3210

31

Open: 99.0843

Close: 99.0060

Mid: 99.1469

February - 2019

SunMonTueWedThuFriSat
1

Open: 99.0326

Close: 98.6020

Mid: 98.8179

2

Open: 99.0326

Close: 98.6020

Mid: 98.8179

3
4

Open: 98.7535

Close: 98.4310

Mid: 98.7684

5

Open: 98.3443

Close: 98.3328

Mid: 98.6133

6

Open: 98.3660

Close: 98.3059

Mid: 98.6856

7

Open: 98.2988

Close: 98.4552

Mid: 98.5407

8

Open: 98.4199

Close: 98.6634

Mid: 98.6758

9

Open: 99.0192

Close: 98.5250

Mid: 98.7721

10
11

Open: 98.6595

Close: 98.9932

Mid: 99.0616

12

Open: 98.9497

Close: 98.5424

Mid: 98.8143

13

Open: 98.4709

Close: 98.4128

Mid: 98.5260

14

Open: 98.4128

Close: 98.4526

Mid: 98.6138

15

Open: 98.4293

Close: 98.2784

Mid: 98.3692

16
17
18

Open: 98.2926

Close: 98.3780

Mid: 98.6348

19

Open: 98.4444

Close: 98.3918

Mid: 98.5912

20

Open: 98.4003

Close: 98.3992

Mid: 98.4003

21

Open: 98.3977

Close: 98.3664

Mid: 98.5600

22

Open: 98.3834

Close: 98.3681

Mid: 98.6100

23

Open: 97.9850

Close: 97.9850

Mid: 97.9850

24

Open: 97.9850

Close: 97.9025

Mid: 97.8988

25

Open: 98.2731

Close: 98.4092

Mid: 98.3939

26

Open: 98.4039

Close: 98.4534

Mid: 98.3808

27

Open: 98.3649

Close: 98.4080

Mid: 98.5730

28

Open: 98.4274

Close: 98.3789

Mid: 98.4413

March - 2019

SunMonTueWedThuFriSat
1

Open: 98.4175

Close: 98.3572

Mid: 98.5450

2
3
4

Open: 98.3441

Close: 98.4253

Mid: 98.6785

5

Open: 98.3934

Close: 98.4569

Mid: 98.6898

6

Open: 98.4491

Close: 98.3287

Mid: 98.4044

7

Open: 98.4134

Close: 98.2315

Mid: 98.3452

8

Open: 98.1596

Close: 97.8642

Mid: 98.1236

9
10

Open: 97.8027

Close: 98.0211

Mid: 98.0391

11

Open: 97.7503

Close: 97.8249

Mid: 97.8250

12

Open: 97.7983

Close: 98.5241

Mid: 98.5321

13

Open: 98.5402

Close: 98.4717

Mid: 98.3402

14

Open: 98.3547

Close: 98.4340

Mid: 98.3480

15

Open: 98.3955

Close: 98.2579

Mid: 98.5971

16

Open: 98.3955

Close: 98.2579

Mid: 98.5971

17
18

Open: 98.5101

Close: 98.8720

Mid: 99.2270

19

Open: 98.8735

Close: 99.0948

Mid: 99.0871

20

Open: 99.0609

Close: 99.2351

Mid: 99.3087

21

Open: 99.2654

Close: 98.9710

Mid: 99.7871

22

Open: 99.0144

Close: 98.9932

Mid: 98.9970

23

Open: 98.8952

Close: 98.8952

Mid: 98.8952

24
25

Open: 98.9557

Close: 99.2053

Mid: 99.1852

26

Open: 99.1598

Close: 99.1976

Mid: 99.2739

27

Open: 99.2262

Close: 98.9811

Mid: 99.1058

28

Open: 99.1984

Close: 99.0117

Mid: 99.1089

29

Open: 98.9880

Close: 99.0340

Mid: 99.0841

30
31

April - 2019

SunMonTueWedThuFriSat
1

Open: 99.0629

Close: 99.1199

Mid: 99.3650

2

Open: 99.0938

Close: 99.0302

Mid: 99.0578

3

Open: 99.0317

Close: 98.9215

Mid: 99.1899

4

Open: 98.9525

Close: 98.9711

Mid: 99.1823

5

Open: 98.9895

Close: 98.9491

Mid: 99.6601

6

Open: 98.9895

Close: 98.9491

Mid: 99.6601

7
8

Open: 98.9062

Close: 98.9840

Mid: 99.1533

9

Open: 99.0452

Close: 99.1429

Mid: 99.0969

10

Open: 99.1420

Close: 99.3433

Mid: 99.1893

11

Open: 99.3509

Close: 98.9697

Mid: 99.3382

12

Open: 98.9513

Close: 99.1056

Mid: 99.2218

13

Open: 99.1437

Close: 99.1437

Mid: 99.5719

14

Open: 99.1437

Close: 99.1149

Mid: 99.1683

15

Open: 99.1913

Close: 99.2442

Mid: 99.4027

16

Open: 99.2442

Close: 99.3406

Mid: 99.3962

17

Open: 99.3376

Close: 99.4892

Mid: 99.8801

18

Open: 99.5014

Close: 99.6082

Mid: 99.6537

19

Open: 99.5805

Close: 99.8461

Mid: 99.7002

20

Open: 99.5805

Close: 99.8461

Mid: 99.7002

21
22

Open: 99.5150

Close: 99.7750

Mid: 99.6727

23

Open: 99.2994

Close: 99.4535

Mid: 99.8123

24

Open: 99.4821

Close: 99.4729

Mid: 99.7696

25

Open: 99.4420

Close: 99.8070

Mid: 99.9625

26

Open: 99.8260

Close: 100.6000

Mid: 100.3650

27

Open: 99.6370

Close: 99.6370

Mid: 99.6370

28

Open: 100.6000

Close: 100.4300

Mid: 100.5150

29

Open: 100.3400

Close: 100.4500

Mid: 100.2050

30

Open: 100.4600

Close: 100.0000

Mid: 99.6375

May - 2019

SunMonTueWedThuFriSat
1

Open: 99.2090

Close: 100.0700

Mid: 99.5225

2

Open: 99.3310

Close: 100.1500

Mid: 99.6700

3

Open: 99.3720

Close: 100.1100

Mid: 99.5600

4
5

Open: 100.1100

Close: 100.1100

Mid: 100.1100

6

Open: 99.6600

Close: 99.1110

Mid: 99.9700

7

Open: 99.8200

Close: 100.1000

Mid: 99.8075

8

Open: 99.3220

Close: 99.6660

Mid: 99.7425

9

Open: 100.2500

Close: 100.4600

Mid: 100.0325

10

Open: 99.6660

Close: 100.1100

Mid: 99.7350

11
12

Open: 100.1100

Close: 100.1100

Mid: 100.1100

13

Open: 100.1000

Close: 100.1100

Mid: 99.6325

14

Open: 99.2920

Close: 100.1100

Mid: 99.6100

15

Open: 100.3300

Close: 100.1400

Mid: 100.0300

16

Open: 99.9400

Close: 99.3510

Mid: 100.0050

17

Open: 99.3520

Close: 100.2000

Mid: 100.0350

18
19

Open: 100.2000

Close: 100.2000

Mid: 100.2000

20

Open: 100.0600

Close: 100.1400

Mid: 100.0050

21

Open: 100.0100

Close: 100.2600

Mid: 100.0925

22

Open: 99.4670

Close: 100.3000

Mid: 100.1175

23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KES exchange rate history pages for the past 365 days
For full historical data please visit: USD/KES exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Rate Seen Near Two-year Low after Fed Challenges Rate Cut…

  The Dollar was riding high near the top of the G10 league table Thursday, keeping...

Pound-Dollar Recovery at Risk from Westminster's Divisions says Bank o…

The Pound was steady against a softer U.S. Dollar on Monday but hopes of a...

Pound Sterling Week Ahead Forecast vs. U.S. Dollar: Downtrend is Your …

From a technical perspective, GBP/USD has established a short-term downtrend which is, on balance, more...

Pound-to-Dollar Rate Breaches ‘Make-or-Break’ February Lows but seen O…

The Pound breaks through a key technical support level on news of cross-party talks failure...

GBP/USD Recovery is Open Invitation for Sellers to Return

The Pound was languishing close to the bottom of the G10 league table on Thursday...

Publications from the US Federal Reserve

The Risk of Returning to the Zero Lower Bound

Following the global financial crisis, U.S. monetary policy was constrained by the zero lower bound...

Is the Hot Economy Pulling New Workers into the Labor Force?

Labor force participation among prime-age workers has climbed over the past few years, reversing from...

The Nonlinear Effects of Fiscal Policy

We argue that the fiscal multiplier of government purchases is increasing in the spending shock...

Hanging a Question Mark

Fed’s Harker Speaks at Management Science’s 65th Anniversary Conference. Philadelphia Fed President Patrick T. Harker...

Monetary Policy Listening Tour

During opening remarks at a listening session at the Philadelphia Fed, President Patrick T. Harker...