MENU

1 USD = 106.1500 KES

1 KES to USD = 0.0094

Provider Indicative Rate Service Notes Action

Live Market Rate

106.1500
Horizon Currency 105.6193 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 105.1947 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
103.1778 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
102.4348 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 105.1947 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
104.5578 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/KES Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Kenyan Shilling (KES)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To KES

Convert USD:
To KES:
1
106.1500
10
1,061.5000
50
5,307.5000
100
10,615.0000
500
53,075.0000
1,000
106,150.0000
Convert USD:
To KES:
2,500
265,375.0000
5,000
530,750.0000
7,500
796,125.0000
10,000
1,061,500.0000
50,000
5,307,500.0000
1,00,000
10,615,000.0000

Exchange Rate History for USD To KES: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 100.3500

Close: 100.7400

Mid: 100.3454

2

Open: 100.7400

Close: 100.1400

Mid: 99.9888

3

Open: 99.3599

Close: 99.1619

Mid: 99.9514

4
5
6

Open: 99.9500

Close: 99.4105

Mid: 100.0745

7

Open: 100.1700

Close: 99.3577

Mid: 99.7809

8

Open: 99.3578

Close: 100.1400

Mid: 100.4017

9

Open: 100.1500

Close: 100.6000

Mid: 100.0224

10

Open: 99.7997

Close: 100.3900

Mid: 100.3527

11

Open: 99.6133

Close: 99.6133

Mid: 99.6599

12

Open: 99.6133

Close: 99.6133

Mid: 99.6133

13

Open: 100.4100

Close: 99.8016

Mid: 100.5037

14

Open: 99.8078

Close: 100.1500

Mid: 100.4946

15

Open: 99.3397

Close: 100.1500

Mid: 100.2941

16

Open: 99.3622

Close: 99.3580

Mid: 99.9811

17

Open: 100.1400

Close: 99.8900

Mid: 99.9996

18
19
20

Open: 99.8900

Close: 100.1400

Mid: 100.0222

21

Open: 99.2926

Close: 100.0100

Mid: 99.6711

22

Open: 99.9900

Close: 100.1600

Mid: 99.8918

23

Open: 99.8500

Close: 100.1400

Mid: 99.8191

24

Open: 99.3481

Close: 99.0803

Mid: 99.8562

25
26
27

Open: 99.9000

Close: 99.3330

Mid: 99.8527

28

Open: 100.1400

Close: 99.3151

Mid: 99.8570

29

Open: 100.1400

Close: 98.8922

Mid: 99.7646

30

Open: 99.7100

Close: 99.6000

Mid: 99.7726

31

Open: 98.7858

Close: 99.3500

Mid: 99.4921

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 99.3500

Close: 99.4800

Mid: 99.0997

4

Open: 99.5000

Close: 99.4000

Mid: 99.0447

5

Open: 98.5888

Close: 99.3600

Mid: 99.3867

6

Open: 99.3500

Close: 99.4900

Mid: 99.0279

7

Open: 98.6657

Close: 98.7640

Mid: 99.4887

8
9
10

Open: 99.5900

Close: 99.7000

Mid: 99.2136

11

Open: 98.8674

Close: 98.8690

Mid: 99.6538

12

Open: 99.7100

Close: 98.8145

Mid: 99.2529

13

Open: 99.6500

Close: 99.6000

Mid: 99.6774

14

Open: 98.7677

Close: 98.8657

Mid: 99.6040

15
16
17

Open: 99.7100

Close: 100.1500

Mid: 99.6909

18

Open: 100.1400

Close: 100.1400

Mid: 99.9502

19

Open: 99.2904

Close: 100.1500

Mid: 99.8152

20

Open: 99.3032

Close: 100.3000

Mid: 100.2224

21

Open: 99.2979

Close: 99.3358

Mid: 100.1722

22
23
24

Open: 100.1800

Close: 100.1500

Mid: 100.1746

25

Open: 99.3029

Close: 100.1800

Mid: 100.1225

26

Open: 99.3128

Close: 100.1500

Mid: 99.8733

27

Open: 99.3091

Close: 99.3367

Mid: 99.9826

28

Open: 99.3400

Close: 99.3761

Mid: 100.1141

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 100.1900

Close: 99.3593

Mid: 99.8404

3

Open: 100.4500

Close: 101.4000

Mid: 101.0094

4

Open: 100.6060

Close: 101.9100

Mid: 101.2180

5

Open: 101.1020

Close: 100.8180

Mid: 101.7805

6

Open: 100.8210

Close: 100.9290

Mid: 101.2825

7

Open: 101.1020

Close: 101.7000

Mid: 101.7805

8

Open: 101.7000

Close: 101.7000

Mid: 101.7000

9

Open: 101.7000

Close: 101.8900

Mid: 102.0760

10

Open: 101.9100

Close: 101.7000

Mid: 101.7135

11

Open: 100.9470

Close: 101.5000

Mid: 101.4955

12

Open: 100.7240

Close: 100.6100

Mid: 101.1225

13

Open: 100.6130

Close: 101.0940

Mid: 101.3100

14
15
16

Open: 101.8900

Close: 102.4000

Mid: 102.1625

17

Open: 101.6140

Close: 102.7000

Mid: 102.5035

18

Open: 102.7100

Close: 103.2500

Mid: 102.8480

19

Open: 103.2600

Close: 103.4190

Mid: 103.4465

20

Open: 103.4250

Close: 105.0200

Mid: 102.7641

21
22
23

Open: 105.0000

Close: 104.4890

Mid: 105.0815

24

Open: 104.4890

Close: 105.4000

Mid: 105.4710

25

Open: 105.4100

Close: 105.3100

Mid: 105.0745

26

Open: 105.3000

Close: 104.1000

Mid: 104.6135

27

Open: 103.2850

Close: 103.4900

Mid: 103.5175

28
29

Open: 103.4900

Close: 102.1900

Mid: 102.6410

30

Open: 102.1900

Close: 102.8830

Mid: 103.3950

31

Open: 102.8850

Close: 104.2000

Mid: 103.8400

April - 2020

SunMonTueWedThuFriSat
1

Open: 103.3830

Close: 104.2000

Mid: 104.0940

2

Open: 103.3630

Close: 103.8590

Mid: 104.6110

3

Open: 103.8580

Close: 104.1920

Mid: 104.7990

4
5

Open: 104.9900

Close: 104.9900

Mid: 104.9900

6

Open: 104.9900

Close: 105.2400

Mid: 105.0070

7

Open: 105.2500

Close: 105.5900

Mid: 105.1260

8

Open: 104.7640

Close: 105.0900

Mid: 105.3000

9

Open: 105.0800

Close: 104.9000

Mid: 104.5410

10

Open: 104.9000

Close: 104.9000

Mid: 105.3200

11
12

Open: 104.9000

Close: 104.9000

Mid: 104.9000

13

Open: 104.9000

Close: 104.9000

Mid: 105.4000

14

Open: 104.9000

Close: 104.9100

Mid: 104.9520

15

Open: 104.9000

Close: 105.2900

Mid: 104.6980

16

Open: 104.4800

Close: 105.4000

Mid: 104.7545

17

Open: 104.5660

Close: 104.7910

Mid: 105.5025

18

Open: 104.7910

Close: 104.7910

Mid: 104.9395

19

Open: 105.6300

Close: 105.6300

Mid: 105.6300

20

Open: 105.6300

Close: 104.9510

Mid: 105.8015

21

Open: 105.8100

Close: 105.1160

Mid: 105.8695

22

Open: 105.9700

Close: 105.2980

Mid: 106.0335

23

Open: 105.2990

Close: 105.4430

Mid: 106.0985

24

Open: 105.4460

Close: 105.1370

Mid: 106.1195

25

Open: 105.9900

Close: 105.9900

Mid: 105.9900

26

Open: 105.9900

Close: 105.9900

Mid: 105.9900

27

Open: 105.9900

Close: 106.2500

Mid: 105.9470

28

Open: 105.4000

Close: 106.3000

Mid: 105.7450

29

Open: 105.4530

Close: 105.4190

Mid: 106.2535

30

Open: 106.2400

Close: 106.2300

Mid: 106.2810

May - 2020

SunMonTueWedThuFriSat
1

Open: 106.2300

Close: 106.3000

Mid: 106.1925

2

Open: 106.3000

Close: 106.3000

Mid: 106.3000

3

Open: 106.3000

Close: 106.3000

Mid: 106.3000

4

Open: 106.3000

Close: 104.7640

Mid: 105.9735

5

Open: 105.6000

Close: 105.5100

Mid: 105.4575

6

Open: 104.6550

Close: 104.2100

Mid: 105.1755

7

Open: 105.0400

Close: 104.1510

Mid: 104.9740

8

Open: 104.9900

Close: 105.0500

Mid: 104.9250

9

Open: 105.0500

Close: 105.0500

Mid: 105.0500

10

Open: 105.0500

Close: 105.0500

Mid: 105.0500

11

Open: 105.0500

Close: 105.1900

Mid: 105.0780

12

Open: 105.2000

Close: 105.4900

Mid: 104.9505

13

Open: 105.4800

Close: 105.4900

Mid: 105.1345

14

Open: 105.5000

Close: 104.9000

Mid: 105.6155

15

Open: 104.8960

Close: 105.2270

Mid: 105.9480

16
17

Open: 106.0800

Close: 106.0800

Mid: 106.0800

18

Open: 106.0800

Close: 105.7800

Mid: 105.6715

19

Open: 105.8100

Close: 105.8100

Mid: 105.8055

20

Open: 104.9680

Close: 105.0710

Mid: 105.8135

21

Open: 105.9000

Close: 105.8100

Mid: 105.9135

22

Open: 105.8400

Close: 105.1350

Mid: 105.9845

23
24

Open: 105.9600

Close: 105.9600

Mid: 105.9600

25

Open: 105.9600

Close: 105.1570

Mid: 105.5810

26

Open: 106.0000

Close: 106.0700

Mid: 105.9780

27

Open: 105.2850

Close: 105.2300

Mid: 106.0500

28

Open: 106.0500

Close: 105.1410

Mid: 105.6375

29

Open: 105.1470

Close: 104.9440

Mid: 105.8220

30
31

Open: 105.8000

Close: 105.8000

Mid: 105.8000

June - 2020

SunMonTueWedThuFriSat
1

Open: 105.8000

Close: 105.8000

Mid: 105.9050

2

Open: 105.0070

Close: 104.6040

Mid: 105.6270

3

Open: 105.3900

Close: 105.2100

Mid: 105.1065

4

Open: 105.2000

Close: 105.1000

Mid: 104.7385

5

Open: 104.3420

Close: 106.0500

Mid: 105.1855

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KES exchange rate history pages for the past 365 days
For full historical data please visit: USD/KES exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...