MENU

1 USD = 100.9045 KES

1 KES to USD = 0.0099

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
99.9964 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
98.0792 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
97.3728 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
99.9964 0% Commission

Airport Pickup

Moneycorp
99.3909 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/KES Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Kenyan Shilling (KES)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To KES

Convert USD:
To KES:
1
100.9045
10
1,009.0450
50
5,045.2250
100
10,090.4500
500
50,452.2500
1,000
100,904.5000
Convert USD:
To KES:
2,500
252,261.2500
5,000
504,522.5000
7,500
756,783.7500
10,000
1,009,045.0000
50,000
5,045,225.0000
1,00,000
10,090,450.0000

Exchange Rate History for USD To KES: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 101.3910

Close: 101.6210

Mid: 102.3825

2

Open: 101.4000

Close: 101.6550

Mid: 102.2970

3

Open: 101.6600

Close: 102.0470

Mid: 102.6430

4

Open: 102.0210

Close: 101.7570

Mid: 102.5610

5

Open: 101.8000

Close: 101.6290

Mid: 102.5360

6

Open: 101.8000

Close: 101.6290

Mid: 102.5360

7
8

Open: 101.5160

Close: 101.5110

Mid: 102.3155

9

Open: 101.5410

Close: 101.5340

Mid: 102.2960

10

Open: 101.5670

Close: 101.4310

Mid: 102.3540

11

Open: 101.4180

Close: 101.4400

Mid: 102.2970

12

Open: 101.4880

Close: 101.2820

Mid: 102.0140

13

Open: 101.3040

Close: 101.2740

Mid: 101.2890

14
15

Open: 101.2130

Close: 101.3640

Mid: 102.0550

16

Open: 101.3620

Close: 101.3770

Mid: 102.2980

17

Open: 101.3710

Close: 101.2630

Mid: 101.7925

18

Open: 101.3300

Close: 101.2740

Mid: 102.0540

19

Open: 101.2800

Close: 101.1470

Mid: 102.0830

20

Open: 101.8620

Close: 101.8620

Mid: 101.8620

21
22

Open: 102.8050

Close: 101.0760

Mid: 102.0770

23

Open: 101.0570

Close: 100.8190

Mid: 101.6855

24

Open: 100.8220

Close: 100.7170

Mid: 101.5280

25

Open: 100.6870

Close: 100.6980

Mid: 101.5625

26

Open: 100.7210

Close: 100.5650

Mid: 101.5205

27

Open: 100.7210

Close: 100.5650

Mid: 101.5205

28
29

Open: 100.7480

Close: 100.6820

Mid: 101.4790

30

Open: 100.6400

Close: 100.6110

Mid: 101.6350

31

Open: 100.6730

Close: 100.7540

Mid: 101.4470

February - 2018

SunMonTueWedThuFriSat
1

Open: 100.7150

Close: 100.2960

Mid: 101.1880

2

Open: 100.2490

Close: 100.1980

Mid: 101.0385

3
4
5

Open: 100.2790

Close: 99.9570

Mid: 100.7821

6

Open: 99.9591

Close: 99.6826

Mid: 100.7295

7

Open: 99.6640

Close: 99.7247

Mid: 100.3453

8

Open: 99.7709

Close: 99.2607

Mid: 100.1126

9

Open: 99.3326

Close: 99.1178

Mid: 100.0375

10
11
12

Open: 98.9482

Close: 99.3068

Mid: 100.0956

13

Open: 99.3046

Close: 99.4958

Mid: 100.2643

14

Open: 99.4799

Close: 99.6225

Mid: 100.4925

15

Open: 99.6103

Close: 99.7022

Mid: 100.3834

16

Open: 99.7015

Close: 99.7220

Mid: 100.5218

17
18
19

Open: 99.7220

Close: 99.7598

Mid: 100.4941

20

Open: 99.7563

Close: 99.6886

Mid: 100.5624

21

Open: 99.7214

Close: 99.6851

Mid: 100.5068

22

Open: 99.6341

Close: 100.2390

Mid: 100.7669

23

Open: 100.1650

Close: 100.2720

Mid: 101.0225

24

Open: 100.2430

Close: 100.2510

Mid: 100.2470

25

Open: 100.2510

Close: 100.2450

Mid: 100.1765

26

Open: 100.3320

Close: 100.1730

Mid: 101.0550

27

Open: 100.2010

Close: 99.9928

Mid: 100.9350

28

Open: 99.9741

Close: 99.6605

Mid: 100.6028

March - 2018

SunMonTueWedThuFriSat
1

Open: 99.6074

Close: 99.6733

Mid: 100.5859

2

Open: 99.6580

Close: 99.6813

Mid: 100.5151

3
4
5

Open: 99.7702

Close: 99.6938

Mid: 100.5430

6

Open: 99.7538

Close: 99.6777

Mid: 100.5659

7

Open: 99.6920

Close: 99.6979

Mid: 100.5177

8

Open: 99.7137

Close: 99.6936

Mid: 100.4098

9

Open: 99.5501

Close: 99.4874

Mid: 100.2934

10

Open: 99.5501

Close: 99.4874

Mid: 100.2934

11
12

Open: 99.4955

Close: 99.5254

Mid: 100.3235

13

Open: 99.5332

Close: 99.7781

Mid: 100.4194

14

Open: 99.8368

Close: 99.7852

Mid: 100.5522

15

Open: 99.7917

Close: 99.6556

Mid: 100.5000

16

Open: 99.6771

Close: 99.6055

Mid: 100.5017

17

Open: 99.6771

Close: 99.6055

Mid: 100.5017

18
19

Open: 99.7791

Close: 99.7212

Mid: 100.4221

20

Open: 99.7440

Close: 99.6387

Mid: 100.4222

21

Open: 99.7001

Close: 99.6373

Mid: 100.0352

22

Open: 99.6924

Close: 99.3857

Mid: 100.2180

23

Open: 99.3622

Close: 99.3138

Mid: 100.1985

24

Open: 99.2855

Close: 99.2643

Mid: 99.4376

25
26

Open: 99.4057

Close: 99.3440

Mid: 100.1289

27

Open: 99.3678

Close: 99.3461

Mid: 100.3119

28

Open: 99.3270

Close: 99.1107

Mid: 100.0428

29

Open: 99.0902

Close: 99.2927

Mid: 100.0758

30

Open: 99.3411

Close: 101.0370

Mid: 100.1767

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 98.8441

Close: 98.6892

Mid: 98.7819

2

Open: 99.3864

Close: 100.8080

Mid: 100.1447

3

Open: 99.3977

Close: 99.4597

Mid: 100.3108

4

Open: 99.4697

Close: 99.4278

Mid: 100.3495

5

Open: 99.4150

Close: 99.4674

Mid: 100.1930

6

Open: 99.4645

Close: 99.4037

Mid: 100.1263

7
8
9

Open: 99.4394

Close: 99.4644

Mid: 100.1544

10

Open: 99.4962

Close: 99.4430

Mid: 100.2220

11

Open: 99.4394

Close: 99.3931

Mid: 100.2439

12

Open: 99.3938

Close: 99.3433

Mid: 100.1781

13

Open: 99.3896

Close: 99.0661

Mid: 100.0504

14

Open: 99.3896

Close: 99.0661

Mid: 100.0504

15
16

Open: 99.0797

Close: 98.9889

Mid: 99.7735

17

Open: 98.9937

Close: 98.9787

Mid: 99.6714

18

Open: 98.9760

Close: 99.0001

Mid: 99.7044

19

Open: 99.0072

Close: 98.6652

Mid: 99.5052

20

Open: 98.6892

Close: 98.4503

Mid: 99.3083

21

Open: 98.8003

Close: 98.8003

Mid: 98.8324

22
23

Open: 98.5432

Close: 98.2837

Mid: 98.9790

24

Open: 98.2415

Close: 98.3566

Mid: 99.1227

25

Open: 98.3676

Close: 98.4572

Mid: 99.1896

26

Open: 98.4785

Close: 98.9582

Mid: 99.5406

27

Open: 98.9581

Close: 98.7517

Mid: 99.5656

28

Open: 98.9581

Close: 98.7517

Mid: 99.5656

29
30

Open: 98.7446

Close: 98.6203

Mid: 98.4865

May - 2018

SunMonTueWedThuFriSat
1

Open: 98.6493

Close: 98.7353

Mid: 98.6408

2

Open: 99.3842

Close: 98.7106

Mid: 98.7240

3

Open: 98.7077

Close: 98.4732

Mid: 98.4697

4

Open: 98.4872

Close: 98.6768

Mid: 98.3916

5

Open: 98.8252

Close: 99.2833

Mid: 99.0543

6
7

Open: 98.6774

Close: 98.6219

Mid: 98.5269

8

Open: 98.6343

Close: 98.6792

Mid: 98.5742

9

Open: 98.6791

Close: 98.6945

Mid: 98.7625

10

Open: 98.6659

Close: 98.9431

Mid: 98.6349

11

Open: 98.9365

Close: 98.7080

Mid: 98.7849

12

Open: 98.9365

Close: 98.7080

Mid: 98.7849

13

Open: 98.9704

Close: 98.8952

Mid: 98.9281

14

Open: 98.7150

Close: 98.7361

Mid: 98.6661

15

Open: 98.7462

Close: 98.7176

Mid: 98.6979

16

Open: 98.7037

Close: 98.6881

Mid: 98.5968

17

Open: 98.7228

Close: 98.7269

Mid: 98.5609

18

Open: 98.7291

Close: 98.8270

Mid: 98.8359

19

Open: 98.5817

Close: 98.5598

Mid: 98.5708

20
21

Open: 98.7837

Close: 98.6963

Mid: 98.6792

22

Open: 98.6910

Close: 99.0596

Mid: 98.9785

23

Open: 99.0663

Close: 99.2296

Mid: 99.0285

24

Open: 99.2640

Close: 99.3955

Mid: 99.4178

25

Open: 99.3872

Close: 99.3988

Mid: 99.2825

26
27
28

Open: 99.1879

Close: 99.8347

Mid: 99.6303

29

Open: 99.8362

Close: 99.6544

Mid: 99.7163

30

Open: 99.6454

Close: 99.8404

Mid: 99.6922

31

Open: 99.8577

Close: 99.8495

Mid: 99.6873

June - 2018

SunMonTueWedThuFriSat
1

Open: 99.8645

Close: 99.7003

Mid: 99.8453

2

Open: 99.0933

Close: 99.0933

Mid: 99.0933

3
4

Open: 99.6928

Close: 99.1739

Mid: 99.4321

5

Open: 99.1634

Close: 99.4107

Mid: 99.6324

6

Open: 99.3802

Close: 99.2773

Mid: 99.9232

7

Open: 99.2869

Close: 99.1920

Mid: 99.2324

8

Open: 99.1697

Close: 99.2385

Mid: 99.2278

9

Open: 99.5153

Close: 99.1424

Mid: 99.3289

10
11

Open: 99.0419

Close: 99.3778

Mid: 99.1296

12

Open: 99.3598

Close: 99.4541

Mid: 99.3103

13

Open: 99.4616

Close: 99.4694

Mid: 99.3105

14

Open: 99.4619

Close: 99.4040

Mid: 99.4161

15

Open: 99.4115

Close: 99.4577

Mid: 99.6277

16

Open: 99.4115

Close: 99.4577

Mid: 99.6277

17
18

Open: 99.5330

Close: 99.3890

Mid: 99.9097

19

Open: 99.3889

Close: 99.4610

Mid: 99.2227

20

Open: 99.4777

Close: 99.3699

Mid: 98.9874

21

Open: 99.3721

Close: 99.0352

Mid: 98.8864

22

Open: 99.0223

Close: 99.1558

Mid: 98.9815

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KES exchange rate history pages for the past 365 days
For full historical data please visit: USD/KES exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

The Pound-Dollar Rate Might Have Just Registered a Crucial Reversal

"The impulsive reversal from 1.3120 is the kind of price action we are looking for...

US Dollar Rally is Now Over say Morgan Stanley; Losses to Renew this S…

The US Dollar rally that has been the dominant theme in currency markets during recent...

US Dollar Cruises to Fresh 7 Month Best vs. British Pound but Sino-US …

US Dollar bid as China and US escalate tariff tit-for-tat but China will ultimately run...

Pound-Dollar: Deterioration Tipped to be Limited but Current Key Level…

The Pound-to-Dollar exchange rate has suffered notable losses over recent weeks and now trades towards...

Pound-to-Dollar Rate Week Ahead Forecast: Dollar in Control, Carney an…

Technicals confirm the Dollar should remain in control of the Pound, but Elliot wave count...

Publications from the US Federal Reserve

High-frequency Spending Responses to the Earned Income Tax Credit

Many households face large, high-frequency changes in income and have limited financial buffers to smooth their consumption through this income volatility. However, few studies have quantified spending responses to such...

Home Country Interest Rates and International Investment in U.S. Bonds

We analyze how interest rates affect cross-border portfolio investments. Data on U.S. bond holdings by foreign investors from 31 countries for the period 2003 - 2016 and a large variety...

The Future of Fair Housing: Interview with Philip Tegeler

The Poverty & Race Research Action Council (PRRAC) is leading efforts to advance federal policy on fair housing and is working “to promote innovative, research-based advocacy strategies to address structural...

Research Symposium on Fair Housing Explores the Past, Present, and Fut…

Even though the Fair Housing Act has resulted in significant strides toward ending discriminatory real estate practices since it was enacted 50 years ago, significant challenges related to fair housing...

The Fair Housing Potential of Small Area FMRs in the Philadelphia Regi…

The housing choice voucher (HCV) program, sometimes referred to as Section 8 vouchers, is the largest housing assistance program funded by the U.S. Department of Housing and Urban Development (HUD)...