Live USD to KES conversion showing the most competitive exchange rates on the currency market.

1 USD = 101.0600 KES

1 KES to USD = 0.0099

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 98.2303 97.5229 Spreads Data from IMTI
International Payment: Independent 100.1505
99.4430 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 97.0176 95.8453 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 99.5441
98.0282 Home delivery, airport collection
Cash/Travel: High Street Providers 97.0176 96.0070
Cash/Travel: TravelFX 100.1505
99.4430 Online Exclusive

USD/KES Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Kenyan Shilling (KES)

Loading

Exchange Rate Today for Converting USD To KES

Convert USD:
To KES:
1
101.0600
10
1,010.6000
50
5,053.0000
100
10,106.0000
500
50,530.0000
1,000
101,060.0000
Convert USD:
To KES:
2,500
252,650.0000
5,000
505,300.0000
7,500
757,950.0000
10,000
1,010,600.0000
50,000
5,053,000.0000
1,00,000
10,106,000.0000

Exchange Rate History for USD To KES: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 100.6190

Close: 100.7530

Mid: 100.2321

2

Open: 101.5400

Close: 100.6350

Mid: 101.0560

3

Open: 100.6700

Close: 100.9030

Mid: 100.8930

4

Open: 100.9230

Close: 101.5350

Mid: 101.2445

5

Open: 101.6020

Close: 101.8540

Mid: 101.7045

6

Open: 101.9480

Close: 102.0230

Mid: 101.9550

7

Open: 101.9480

Close: 102.0230

Mid: 101.9550

8

Open: 101.9480

Close: 102.0230

Mid: 101.9550

9

Open: 102.9980

Close: 101.9530

Mid: 102.2465

10

Open: 102.0710

Close: 102.0250

Mid: 101.8765

11

Open: 101.9400

Close: 101.8660

Mid: 101.8195

12

Open: 101.9290

Close: 102.2740

Mid: 101.9395

13

Open: 102.0730

Close: 101.9890

Mid: 102.0265

14

Open: 102.0730

Close: 101.9890

Mid: 102.0265

15

Open: 102.0730

Close: 101.9890

Mid: 102.0265

16

Open: 102.9900

Close: 102.0630

Mid: 102.3840

17

Open: 102.0860

Close: 102.1230

Mid: 102.0805

18

Open: 102.1380

Close: 102.3060

Mid: 102.2285

19

Open: 102.0360

Close: 101.7900

Mid: 102.0000

20

Open: 102.3710

Close: 101.8060

Mid: 102.0020

21

Open: 102.3710

Close: 101.8060

Mid: 102.0020

22

Open: 102.3710

Close: 101.8060

Mid: 102.0020

23

Open: 101.7910

Close: 101.8240

Mid: 101.8420

24

Open: 102.0860

Close: 102.1330

Mid: 102.1170

25

Open: 102.6330

Close: 102.0380

Mid: 102.2190

26

Open: 102.0350

Close: 102.1150

Mid: 102.1395

27

Open: 102.1180

Close: 102.1130

Mid: 102.0860

28

Open: 102.1180

Close: 102.1130

Mid: 102.0860

29

Open: 102.1180

Close: 102.1130

Mid: 102.0860

30

Open: 102.3620

Close: 102.0940

Mid: 102.1915

31

Open: 102.1740

Close: 101.9160

Mid: 102.0115

February - 2017

SunMonTueWedThuFriSat
1

Open: 101.9340

Close: 101.9670

Mid: 102.0325

2

Open: 102.0260

Close: 102.2170

Mid: 101.9820

3

Open: 102.0810

Close: 101.9150

Mid: 101.9420

4

Open: 102.0810

Close: 101.9150

Mid: 101.9420

5

Open: 102.0810

Close: 101.9150

Mid: 101.9420

6

Open: 101.7560

Close: 101.8840

Mid: 101.8525

7

Open: 101.9780

Close: 101.9080

Mid: 101.9570

8

Open: 101.8400

Close: 101.7700

Mid: 101.8555

9

Open: 101.8160

Close: 101.6910

Mid: 101.7315

10

Open: 101.6350

Close: 101.5840

Mid: 101.7120

11

Open: 101.6350

Close: 101.5840

Mid: 101.7120

12

Open: 101.6350

Close: 101.5840

Mid: 101.7120

13

Open: 102.2780

Close: 101.8200

Mid: 101.9200

14

Open: 101.8120

Close: 101.8370

Mid: 101.8180

15

Open: 101.8240

Close: 101.6580

Mid: 101.7555

16

Open: 101.7290

Close: 101.7400

Mid: 101.7325

17

Open: 101.8390

Close: 101.7510

Mid: 101.8110

18

Open: 101.8390

Close: 101.7510

Mid: 101.8110

19

Open: 101.8390

Close: 101.7510

Mid: 101.8110

20

Open: 102.5000

Close: 101.6950

Mid: 102.0210

21

Open: 102.1660

Close: 101.7980

Mid: 101.9500

22

Open: 101.8130

Close: 101.7240

Mid: 101.6570

23

Open: 101.7150

Close: 101.6980

Mid: 101.6745

24

Open: 101.6950

Close: 101.7720

Mid: 101.6245

25

Open: 101.6950

Close: 101.7720

Mid: 101.6245

26

Open: 101.6950

Close: 101.7720

Mid: 101.6245

27

Open: 102.2750

Close: 101.5950

Mid: 101.7080

28

Open: 101.4630

Close: 101.2140

Mid: 101.1575

March - 2017

SunMonTueWedThuFriSat
1

Open: 100.9810

Close: 100.9170

Mid: 100.9320

2

Open: 100.8290

Close: 100.9920

Mid: 100.9665

3

Open: 101.0380

Close: 100.4360

Mid: 100.7145

4

Open: 101.0380

Close: 100.4360

Mid: 100.7145

5

Open: 101.0380

Close: 100.4360

Mid: 100.7145

6

Open: 100.6200

Close: 100.8090

Mid: 100.6830

7

Open: 100.7560

Close: 100.7400

Mid: 100.7125

8

Open: 100.7380

Close: 100.7660

Mid: 100.7300

9

Open: 101.3930

Close: 100.7930

Mid: 100.7060

10

Open: 100.7410

Close: 100.7510

Mid: 100.6165

11

Open: 100.7410

Close: 100.7510

Mid: 100.6165

12

Open: 100.7410

Close: 100.7510

Mid: 100.6165

13

Open: 100.4630

Close: 100.8350

Mid: 100.5610

14

Open: 100.7940

Close: 101.1050

Mid: 100.9420

15

Open: 100.9200

Close: 100.7200

Mid: 100.7835

16

Open: 101.0330

Close: 100.9230

Mid: 101.0265

17

Open: 101.1890

Close: 101.1980

Mid: 101.2250

18

Open: 101.1890

Close: 101.1980

Mid: 101.2250

19

Open: 101.1890

Close: 101.1980

Mid: 101.2250

20

Open: 101.6830

Close: 101.2960

Mid: 101.3260

21

Open: 101.3650

Close: 101.2430

Mid: 101.3140

22

Open: 101.2550

Close: 101.1200

Mid: 101.1830

23

Open: 101.0820

Close: 101.0830

Mid: 101.0795

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KES exchange rate history pages for the past 365 days
For full historical data please visit: USD/KES exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Techs Suggest Pound to Struggle at 1.2510 Against US Dollar but Succes…

GBP/USD is probably forming a triangle pattern which began after the rebound from the October...

US Dollar and Stocks Face Significant Downside Risks as Trump’s Tax an…

Equities and commodities are in retreat in Asia and Europe today following on from falls...

The US Dollar is Forecast to Rise Again

The Dollar surprised many investors last Wednesday when it fell back after the Federal Reserve...

Pound Forecast to Rise Back up to 1.27 Dollars

GBP/USD had been in a falling trend under the weight of a strengthening Dollar and...

Pound to US Dollar 5-Day Forecast: Strength to be Tested at 50-day Mov…

GBP/USD mas moved strongly higher on a combination of a more optimistic-than-expected assessment of the...

Publications from the US Federal Reserve

Should Platforms be Allowed to Charge Ad Valorem Fees?

Many platforms that facilitate transactions between buyers and sellers charge ad valorem fees in which fees depend on the transaction price set by sellers. Given these platforms do not incur...

Rethinking Detroit

We study the urban structure of the city of Detroit. Following several decades of decline, the city's current urban structure is clearly not optimal for its size, with a business...

Sovereign risk and firm heterogeneity

This paper studies the recessionary effects of sovereign default risk using firm-level data and a model of sovereign debt with firm heterogeneity. Our environment features a two-way feedback loop. Low...

The Economic Outlook and Monetary Policy Communications 03.21.17 The S…

This evening, I will speak about monetary policy and the role of communications in Federal Reserve policymaking. I serve on the Federal Open Market Committee’s subcommittee on communications, so it...

Capital-Task Complementarity and the Decline of the U.S. Labor Share o…

This paper provides evidence that shifts in the occupational composition of the U.S. workforce are the most important factor explaining the trend decline in the labor share over the past...