Live USD to KES conversion showing the most competitive exchange rates on the currency market.

1 USD = 101.5210 KES

1 KES to USD = 0.0099

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 98.6784 97.9678 Spreads Data from IMTI
International Payment: Independent 100.6073
99.8967 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 97.4602 96.2825 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 99.9982
98.4754 Home delivery, airport collection
Cash/Travel: High Street Providers 97.4602 96.4450
Cash/Travel: TravelFX 100.6073
99.8967 Online Exclusive

USD/KES Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Kenyan Shilling (KES)

Loading

Exchange Rate Today for Converting USD To KES

Convert USD:
To KES:
1
101.5210
10
1,015.2100
50
5,076.0500
100
10,152.1000
500
50,760.5000
1,000
101,521.0000
Convert USD:
To KES:
2,500
253,802.5000
5,000
507,605.0000
7,500
761,407.5000
10,000
1,015,210.0000
50,000
5,076,050.0000
1,00,000
10,152,100.0000

Exchange Rate History for USD To KES: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 100.6190

Close: 100.7530

Mid: 100.2321

2

Open: 101.5400

Close: 100.6350

Mid: 101.0560

3

Open: 100.6700

Close: 100.9030

Mid: 100.8930

4

Open: 100.9230

Close: 101.5350

Mid: 101.2445

5

Open: 101.6020

Close: 101.8540

Mid: 101.7045

6

Open: 101.9480

Close: 102.0230

Mid: 101.9550

7

Open: 101.9480

Close: 102.0230

Mid: 101.9550

8

Open: 101.9480

Close: 102.0230

Mid: 101.9550

9

Open: 102.9980

Close: 101.9530

Mid: 102.2465

10

Open: 102.0710

Close: 102.0250

Mid: 101.8765

11

Open: 101.9400

Close: 101.8660

Mid: 101.8195

12

Open: 101.9290

Close: 102.2740

Mid: 101.9395

13

Open: 102.0730

Close: 101.9890

Mid: 102.0265

14

Open: 102.0730

Close: 101.9890

Mid: 102.0265

15

Open: 102.0730

Close: 101.9890

Mid: 102.0265

16

Open: 102.9900

Close: 102.0630

Mid: 102.3840

17

Open: 102.0860

Close: 102.1230

Mid: 102.0805

18

Open: 102.1380

Close: 102.3060

Mid: 102.2285

19

Open: 102.0360

Close: 101.7900

Mid: 102.0000

20

Open: 102.3710

Close: 101.8060

Mid: 102.0020

21

Open: 102.3710

Close: 101.8060

Mid: 102.0020

22

Open: 102.3710

Close: 101.8060

Mid: 102.0020

23

Open: 101.7910

Close: 101.8240

Mid: 101.8420

24

Open: 102.0860

Close: 102.1330

Mid: 102.1170

25

Open: 102.6330

Close: 102.0380

Mid: 102.2190

26

Open: 102.0350

Close: 102.1150

Mid: 102.1395

27

Open: 102.1180

Close: 102.1130

Mid: 102.0860

28

Open: 102.1180

Close: 102.1130

Mid: 102.0860

29

Open: 102.1180

Close: 102.1130

Mid: 102.0860

30

Open: 102.3620

Close: 102.0940

Mid: 102.1915

31

Open: 102.1740

Close: 101.9160

Mid: 102.0115

February - 2017

SunMonTueWedThuFriSat
1

Open: 101.9340

Close: 101.9670

Mid: 102.0325

2

Open: 102.0260

Close: 102.2170

Mid: 101.9820

3

Open: 102.0810

Close: 101.9150

Mid: 101.9420

4

Open: 102.0810

Close: 101.9150

Mid: 101.9420

5

Open: 102.0810

Close: 101.9150

Mid: 101.9420

6

Open: 101.7560

Close: 101.8840

Mid: 101.8525

7

Open: 101.9780

Close: 101.9080

Mid: 101.9570

8

Open: 101.8400

Close: 101.7700

Mid: 101.8555

9

Open: 101.8160

Close: 101.6910

Mid: 101.7315

10

Open: 101.6350

Close: 101.5840

Mid: 101.7120

11

Open: 101.6350

Close: 101.5840

Mid: 101.7120

12

Open: 101.6350

Close: 101.5840

Mid: 101.7120

13

Open: 102.2780

Close: 101.8200

Mid: 101.9200

14

Open: 101.8120

Close: 101.8370

Mid: 101.8180

15

Open: 101.8240

Close: 101.6580

Mid: 101.7555

16

Open: 101.7290

Close: 101.7400

Mid: 101.7325

17

Open: 101.8390

Close: 101.7510

Mid: 101.8110

18

Open: 101.8390

Close: 101.7510

Mid: 101.8110

19

Open: 101.8390

Close: 101.7510

Mid: 101.8110

20

Open: 102.5000

Close: 101.6950

Mid: 102.0210

21

Open: 102.1660

Close: 101.7980

Mid: 101.9500

22

Open: 101.8130

Close: 101.7240

Mid: 101.6570

23

Open: 101.7150

Close: 101.6980

Mid: 101.6745

24

Open: 101.6950

Close: 101.7720

Mid: 101.6245

25

Open: 101.6950

Close: 101.7720

Mid: 101.6245

26

Open: 101.6950

Close: 101.7720

Mid: 101.6245

27

Open: 102.2750

Close: 101.5950

Mid: 101.7080

28

Open: 101.4630

Close: 101.2140

Mid: 101.1575

March - 2017

SunMonTueWedThuFriSat
1

Open: 100.9810

Close: 100.9170

Mid: 100.9320

2

Open: 100.8290

Close: 100.9920

Mid: 100.9665

3

Open: 101.0380

Close: 100.4360

Mid: 100.7145

4

Open: 101.0380

Close: 100.4360

Mid: 100.7145

5

Open: 101.0380

Close: 100.4360

Mid: 100.7145

6

Open: 100.6200

Close: 100.8090

Mid: 100.6830

7

Open: 100.7560

Close: 100.7400

Mid: 100.7125

8

Open: 100.7380

Close: 100.7660

Mid: 100.7300

9

Open: 101.3930

Close: 100.7930

Mid: 100.7060

10

Open: 100.7410

Close: 100.7510

Mid: 100.6165

11

Open: 100.7410

Close: 100.7510

Mid: 100.6165

12

Open: 100.7410

Close: 100.7510

Mid: 100.6165

13

Open: 100.4630

Close: 100.8350

Mid: 100.5610

14

Open: 100.7940

Close: 101.1050

Mid: 100.9420

15

Open: 100.9200

Close: 100.7200

Mid: 100.7835

16

Open: 101.0330

Close: 100.9230

Mid: 101.0265

17

Open: 101.1890

Close: 101.1980

Mid: 101.2250

18

Open: 101.1890

Close: 101.1980

Mid: 101.2250

19

Open: 101.1890

Close: 101.1980

Mid: 101.2250

20

Open: 101.6830

Close: 101.2960

Mid: 101.3260

21

Open: 101.3650

Close: 101.2430

Mid: 101.3140

22

Open: 101.2550

Close: 101.1200

Mid: 101.1830

23

Open: 101.0820

Close: 101.1720

Mid: 101.0580

24

Open: 101.1690

Close: 101.1320

Mid: 101.0900

25

Open: 101.1690

Close: 101.1320

Mid: 101.0900

26

Open: 101.1690

Close: 101.1320

Mid: 101.0900

27

Open: 101.1370

Close: 101.0330

Mid: 100.9190

28

Open: 100.9760

Close: 101.2620

Mid: 101.2045

29

Open: 101.1650

Close: 101.1930

Mid: 101.2055

30

Open: 101.2350

Close: 101.4300

Mid: 101.3480

31

Open: 101.1520

Close: 101.4630

Mid: 101.1810

April - 2017

SunMonTueWedThuFriSat
1

Open: 101.1520

Close: 101.4630

Mid: 101.1810

2

Open: 101.1520

Close: 101.4630

Mid: 101.1810

3

Open: 101.5050

Close: 101.3170

Mid: 101.3675

4

Open: 101.3830

Close: 101.2350

Mid: 101.3860

5

Open: 101.3410

Close: 101.2960

Mid: 101.3880

6

Open: 101.3410

Close: 101.5240

Mid: 101.5025

7

Open: 101.5410

Close: 101.6620

Mid: 101.5590

8

Open: 101.5410

Close: 101.6620

Mid: 101.5590

9

Open: 101.5410

Close: 101.6620

Mid: 101.5590

10

Open: 102.3460

Close: 101.5320

Mid: 101.8740

11

Open: 101.5190

Close: 101.6220

Mid: 101.5410

12

Open: 101.5980

Close: 101.1410

Mid: 101.3340

13

Open: 101.5490

Close: 101.6070

Mid: 101.5460

14

Open: 101.5110

Close: 101.5380

Mid: 101.4545

15

Open: 101.5110

Close: 101.5380

Mid: 101.4545

16

Open: 101.5110

Close: 101.5380

Mid: 101.4545

17

Open: 102.2240

Close: 101.7920

Mid: 101.9290

18

Open: 101.2490

Close: 101.3970

Mid: 101.3105

19

Open: 101.5140

Close: 101.5670

Mid: 101.5590

20

Open: 101.5490

Close: 101.7500

Mid: 101.4895

21

Open: 101.5700

Close: 101.3050

Mid: 101.4990

22

Open: 101.5700

Close: 101.3050

Mid: 101.4990

23

Open: 101.5700

Close: 101.3050

Mid: 101.4990

24

Open: 99.9422

Close: 101.3460

Mid: 100.7530

25

Open: 101.4330

Close: 101.4930

Mid: 101.4135

26

Open: 101.4460

Close: 101.2330

Mid: 101.4640

27

Open: 101.4400

Close: 101.4680

Mid: 101.3965

28

Open: 101.4870

Close: 101.3930

Mid: 101.3300

29

Open: 101.4870

Close: 101.3930

Mid: 101.3300

30

Open: 101.4870

Close: 101.3930

Mid: 101.3300

May - 2017

SunMonTueWedThuFriSat
1

Open: 101.9550

Close: 101.4400

Mid: 101.6875

2

Open: 101.4090

Close: 101.1010

Mid: 101.3105

3

Open: 101.2230

Close: 101.4450

Mid: 101.3790

4

Open: 101.2740

Close: 101.1120

Mid: 101.2130

5

Open: 101.2750

Close: 101.2490

Mid: 101.3040

6

Open: 101.2750

Close: 101.2490

Mid: 101.3040

7

Open: 101.2750

Close: 101.2490

Mid: 101.3040

8

Open: 101.0780

Close: 101.4140

Mid: 101.2600

9

Open: 101.3740

Close: 101.4000

Mid: 101.4210

10

Open: 101.3700

Close: 101.5450

Mid: 101.4565

11

Open: 101.5310

Close: 101.5870

Mid: 101.4595

12

Open: 101.4480

Close: 101.3500

Mid: 101.3630

13

Open: 101.4480

Close: 101.3500

Mid: 101.3630

14

Open: 101.4480

Close: 101.3500

Mid: 101.3630

15

Open: 101.3770

Close: 101.3910

Mid: 101.3570

16

Open: 101.3850

Close: 101.5890

Mid: 101.4205

17

Open: 101.6040

Close: 101.4580

Mid: 101.4920

18

Open: 101.6260

Close: 101.6590

Mid: 101.6965

19

Open: 101.6210

Close: 101.4340

Mid: 101.5095

20

Open: 101.6210

Close: 101.4340

Mid: 101.5095

21

Open: 101.6210

Close: 101.4340

Mid: 101.5095

22

Open: 101.6360

Close: 101.5180

Mid: 101.5595

23

Open: 101.5490

Close: 101.6200

Mid: 101.5420

24

Open: 101.5020

Close: 101.4350

Mid: 101.5090

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KES exchange rate history pages for the past 365 days
For full historical data please visit: USD/KES exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

GBP/USD: "Stability Masks Weak Fundamentals" say ING

"There is still scope for further upside in the near term. The long-term downtrend currently...

Pound to Dollar Rate 5-Day Forecast: Eyes on Politics, FOMC Minutes in…

The Dollar is looking firm at the start of the new week with gains being...

Pound to Dollar Forecast Update as 1.30 Breached Again in Whipsaw Mark…

The US Dollar have regained composure and reversed some of its recent falls thanks to...

Pound / Dollar Rate in Dramatic Reversal

Pound Sterling has seen a dramatic reversal shape up against a resurgent US Dollar in...

Publications from the US Federal Reserve

The launch of the FX Global Code: panel opening remarks at the Forex N…

Panel Opening Remarks at the Forex Network New York 2017, New York City.

Origins of Too-Big-to-Fail Policy

This paper traces the origin of the too-big-to-fail problem in banking to the bailout of the $1.2 billion Bank of the Commonwealth in 1972. It describes this bailout and those...

Redistributive Fiscal Policies and Business Cycles in Emerging Economi…

Government expenditures are pro-cyclical in emerging markets and counter-cyclical in developed economies. We show this pattern is driven by differences in social transfers. Transfers are more counter-cyclical and comprise a...

Forecasting GDP Growth with NIPA Aggregates

Beyond GDP, which is measured using expenditure data, the U.S. national income and product accounts (NIPAs) provide an income-based measure of the economy (gross domestic income, or GDI), a measure...

Evidence on the Production of Cognitive Achievement from Moving to Opp…

This paper performs a subgroup analysis on the effect of receiving a Moving to Opportunity (MTO) housing voucher on test scores. I find evidence of heterogeneity by number of children...