Live USD to KES conversion showing the most competitive exchange rates on the currency market.

1 USD = 101.5130 KES

1 KES to USD = 0.0099

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 98.6706 97.9600 Spreads Data from IMTI
International Payment: Independent 100.5994
99.8888 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 97.4525 96.2749 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 99.9903
98.4676 Home delivery, airport collection
Cash/Travel: High Street Providers 97.4525 96.4374
Cash/Travel: TravelFX 100.5994
99.8888 Online Exclusive

USD/KES Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Kenyan Shilling (KES)

Loading

Exchange Rate Today for Converting USD To KES

Convert USD:
To KES:
1
101.5130
10
1,015.1300
50
5,075.6500
100
10,151.3000
500
50,756.5000
1,000
101,513.0000
Convert USD:
To KES:
2,500
253,782.5000
5,000
507,565.0000
7,500
761,347.5000
10,000
1,015,130.0000
50,000
5,075,650.0000
1,00,000
10,151,300.0000

Exchange Rate History for USD To KES: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 100.6190

Close: 100.7530

Mid: 100.2321

2

Open: 101.5400

Close: 100.6350

Mid: 101.0560

3

Open: 100.6700

Close: 100.9030

Mid: 100.8930

4

Open: 100.9230

Close: 101.5350

Mid: 101.2445

5

Open: 101.6020

Close: 101.8540

Mid: 101.7045

6

Open: 101.9480

Close: 102.0230

Mid: 101.9550

7

Open: 101.9480

Close: 102.0230

Mid: 101.9550

8

Open: 101.9480

Close: 102.0230

Mid: 101.9550

9

Open: 102.9980

Close: 101.9530

Mid: 102.2465

10

Open: 102.0710

Close: 102.0250

Mid: 101.8765

11

Open: 101.9400

Close: 101.8660

Mid: 101.8195

12

Open: 101.9290

Close: 102.2740

Mid: 101.9395

13

Open: 102.0730

Close: 101.9890

Mid: 102.0265

14

Open: 102.0730

Close: 101.9890

Mid: 102.0265

15

Open: 102.0730

Close: 101.9890

Mid: 102.0265

16

Open: 102.9900

Close: 102.0630

Mid: 102.3840

17

Open: 102.0860

Close: 102.1230

Mid: 102.0805

18

Open: 102.1380

Close: 102.3060

Mid: 102.2285

19

Open: 102.0360

Close: 101.7900

Mid: 102.0000

20

Open: 102.3710

Close: 101.8060

Mid: 102.0020

21

Open: 102.3710

Close: 101.8060

Mid: 102.0020

22

Open: 102.3710

Close: 101.8060

Mid: 102.0020

23

Open: 101.7910

Close: 101.8240

Mid: 101.8420

24

Open: 102.0860

Close: 102.1330

Mid: 102.1170

25

Open: 102.6330

Close: 102.0380

Mid: 102.2190

26

Open: 102.0350

Close: 102.1150

Mid: 102.1395

27

Open: 102.1180

Close: 102.1130

Mid: 102.0860

28

Open: 102.1180

Close: 102.1130

Mid: 102.0860

29

Open: 102.1180

Close: 102.1130

Mid: 102.0860

30

Open: 102.3620

Close: 102.0940

Mid: 102.1915

31

Open: 102.1740

Close: 101.9160

Mid: 102.0115

February - 2017

SunMonTueWedThuFriSat
1

Open: 101.9340

Close: 101.9670

Mid: 102.0325

2

Open: 102.0260

Close: 102.2170

Mid: 101.9820

3

Open: 102.0810

Close: 101.9150

Mid: 101.9420

4

Open: 102.0810

Close: 101.9150

Mid: 101.9420

5

Open: 102.0810

Close: 101.9150

Mid: 101.9420

6

Open: 101.7560

Close: 101.8840

Mid: 101.8525

7

Open: 101.9780

Close: 101.9080

Mid: 101.9570

8

Open: 101.8400

Close: 101.7700

Mid: 101.8555

9

Open: 101.8160

Close: 101.6910

Mid: 101.7315

10

Open: 101.6350

Close: 101.5840

Mid: 101.7120

11

Open: 101.6350

Close: 101.5840

Mid: 101.7120

12

Open: 101.6350

Close: 101.5840

Mid: 101.7120

13

Open: 102.2780

Close: 101.8200

Mid: 101.9200

14

Open: 101.8120

Close: 101.8370

Mid: 101.8180

15

Open: 101.8240

Close: 101.6580

Mid: 101.7555

16

Open: 101.7290

Close: 101.7400

Mid: 101.7325

17

Open: 101.8390

Close: 101.7510

Mid: 101.8110

18

Open: 101.8390

Close: 101.7510

Mid: 101.8110

19

Open: 101.8390

Close: 101.7510

Mid: 101.8110

20

Open: 102.5000

Close: 101.6950

Mid: 102.0210

21

Open: 102.1660

Close: 101.7980

Mid: 101.9500

22

Open: 101.8130

Close: 101.7240

Mid: 101.6570

23

Open: 101.7150

Close: 101.6980

Mid: 101.6745

24

Open: 101.6950

Close: 101.7720

Mid: 101.6245

25

Open: 101.6950

Close: 101.7720

Mid: 101.6245

26

Open: 101.6950

Close: 101.7720

Mid: 101.6245

27

Open: 102.2750

Close: 101.5950

Mid: 101.7080

28

Open: 101.4630

Close: 101.2140

Mid: 101.1575

March - 2017

SunMonTueWedThuFriSat
1

Open: 100.9810

Close: 100.9170

Mid: 100.9320

2

Open: 100.8290

Close: 100.9920

Mid: 100.9665

3

Open: 101.0380

Close: 100.4360

Mid: 100.7145

4

Open: 101.0380

Close: 100.4360

Mid: 100.7145

5

Open: 101.0380

Close: 100.4360

Mid: 100.7145

6

Open: 100.6200

Close: 100.8090

Mid: 100.6830

7

Open: 100.7560

Close: 100.7400

Mid: 100.7125

8

Open: 100.7380

Close: 100.7660

Mid: 100.7300

9

Open: 101.3930

Close: 100.7930

Mid: 100.7060

10

Open: 100.7410

Close: 100.7510

Mid: 100.6165

11

Open: 100.7410

Close: 100.7510

Mid: 100.6165

12

Open: 100.7410

Close: 100.7510

Mid: 100.6165

13

Open: 100.4630

Close: 100.8350

Mid: 100.5610

14

Open: 100.7940

Close: 101.1050

Mid: 100.9420

15

Open: 100.9200

Close: 100.7200

Mid: 100.7835

16

Open: 101.0330

Close: 100.9230

Mid: 101.0265

17

Open: 101.1890

Close: 101.1980

Mid: 101.2250

18

Open: 101.1890

Close: 101.1980

Mid: 101.2250

19

Open: 101.1890

Close: 101.1980

Mid: 101.2250

20

Open: 101.6830

Close: 101.2960

Mid: 101.3260

21

Open: 101.3650

Close: 101.2430

Mid: 101.3140

22

Open: 101.2550

Close: 101.1200

Mid: 101.1830

23

Open: 101.0820

Close: 101.1720

Mid: 101.0580

24

Open: 101.1690

Close: 101.1320

Mid: 101.0900

25

Open: 101.1690

Close: 101.1320

Mid: 101.0900

26

Open: 101.1690

Close: 101.1320

Mid: 101.0900

27

Open: 101.1370

Close: 101.0330

Mid: 100.9190

28

Open: 100.9760

Close: 101.2620

Mid: 101.2045

29

Open: 101.1650

Close: 101.1930

Mid: 101.2055

30

Open: 101.2350

Close: 101.4300

Mid: 101.3480

31

Open: 101.1520

Close: 101.4630

Mid: 101.1810

April - 2017

SunMonTueWedThuFriSat
1

Open: 101.1520

Close: 101.4630

Mid: 101.1810

2

Open: 101.1520

Close: 101.4630

Mid: 101.1810

3

Open: 101.5050

Close: 101.3170

Mid: 101.3675

4

Open: 101.3830

Close: 101.2350

Mid: 101.3860

5

Open: 101.3410

Close: 101.2960

Mid: 101.3880

6

Open: 101.3410

Close: 101.5240

Mid: 101.5025

7

Open: 101.5410

Close: 101.6620

Mid: 101.5590

8

Open: 101.5410

Close: 101.6620

Mid: 101.5590

9

Open: 101.5410

Close: 101.6620

Mid: 101.5590

10

Open: 102.3460

Close: 101.5320

Mid: 101.8740

11

Open: 101.5190

Close: 101.6220

Mid: 101.5410

12

Open: 101.5980

Close: 101.1410

Mid: 101.3340

13

Open: 101.5490

Close: 101.6070

Mid: 101.5460

14

Open: 101.5110

Close: 101.5380

Mid: 101.4545

15

Open: 101.5110

Close: 101.5380

Mid: 101.4545

16

Open: 101.5110

Close: 101.5380

Mid: 101.4545

17

Open: 102.2240

Close: 101.7920

Mid: 101.9290

18

Open: 101.2490

Close: 101.3970

Mid: 101.3105

19

Open: 101.5140

Close: 101.5670

Mid: 101.5590

20

Open: 101.5490

Close: 101.7500

Mid: 101.4895

21

Open: 101.5700

Close: 101.3050

Mid: 101.4990

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KES exchange rate history pages for the past 365 days
For full historical data please visit: USD/KES exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP/USD Uptrend Still Intact

Poor data has put a pin in the Pound's recent rise - is it just...

The Pound / Dollar Rate Unlikely to Break 1.30 Near-Term say Charles S…

“While the move in GBP/USD is overdone and the polls will most certainly narrow, it...

GBP/USD Peaks at 1.29: Latest Views on Potential Next Targets

Sterling has just had one of its biggest days in history but where next for...

Pound to Dollar Rate Eyes 1.30 Next

GBP/USD is still rising towards the upper border of a large symmetrical triangle which has...

Publications from the US Federal Reserve

Corporate Buybacks and Capital Investment : An International Perspecti…

In recent years, a great deal of attention has been paid in the United States to the simultaneous occurrence of relatively weak corporate capital investment (especially at this point in...

Job Reallocation and Unemployment in Equilibrium

Job reallocation in the U.S.--the sum of job creation and job destruction across employers--has been declining over several decades. This piece looks at the relationship between job reallocation and the...

The Effect of the Federal Reserve’s Securities Holdings on Longer-term…

In an effort to promote more accommodative financial conditions following the financial crisis of 2008 and the ensuing recession, and at a time when the conventional monetary policy tool--the federal...

ENDOGENOUS/EXOGENOUS SEGMENTATION IN THE A-IRB FRAMEWORK AND THE PRO-C…

This paper investigates the pro-cyclicality of capital in the advanced internal ratings-based (A-IRB) Basel approach for retail portfolios and identifies the fundamental assumptions required for stable A-IRB risk weights over...

REGIME SHIFT AND THE POST-CRISIS WORLD OF MORTGAGE LOSS SEVERITIES

The average loss rate for conventional mortgages rose from less than 10% pre-crisis to more than 30% during the crisis, reaching and sustaining greater than 40% post-crisis. Using a novel...