MENU

1 USD = 111.0500 KES

1 KES to USD = 0.0090

Provider Indicative Rate Service Notes Action

Live Market Rate

111.0500 Set Alert Set Alert
Horizon Currency 110.4948 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 110.2727 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 110.0506 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
107.9406 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
107.1633 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
109.3843 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/KES Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Kenyan Shilling (KES)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To KES

Convert USD:
To KES:
1
111.0500
10
1,110.5000
50
5,552.5000
100
11,105.0000
500
55,525.0000
1,000
111,050.0000
Convert USD:
To KES:
2,500
277,625.0000
5,000
555,250.0000
7,500
832,875.0000
10,000
1,110,500.0000
50,000
5,552,500.0000
1,00,000
11,105,000.0000

Exchange Rate History for USD To KES: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 108.0000

Close: 108.7400

Mid: 108.3700

2
3
4

Open: 108.4700

Close: 108.3000

Mid: 108.6165

5

Open: 108.3000

Close: 108.4000

Mid: 108.7000

6

Open: 108.4000

Close: 108.4500

Mid: 108.7750

7

Open: 108.4500

Close: 108.5500

Mid: 108.8250

8

Open: 108.5500

Close: 109.4000

Mid: 108.9700

9

Open: 108.5540

Close: 108.5540

Mid: 108.5540

10
11

Open: 108.7800

Close: 108.5500

Mid: 108.9080

12

Open: 108.5500

Close: 108.7000

Mid: 108.9250

13

Open: 108.7000

Close: 108.9500

Mid: 108.9750

14

Open: 108.9500

Close: 109.4000

Mid: 109.0500

15

Open: 109.4000

Close: 109.0500

Mid: 109.3685

16

Open: 109.1570

Close: 109.1570

Mid: 109.1570

17
18

Open: 109.4000

Close: 109.1200

Mid: 109.1600

19

Open: 109.1200

Close: 109.2000

Mid: 109.4700

20

Open: 109.2000

Close: 110.1000

Mid: 109.5300

21

Open: 109.2000

Close: 108.8000

Mid: 109.2000

22

Open: 108.8000

Close: 109.9500

Mid: 109.2400

23
24
25

Open: 109.0000

Close: 109.1000

Mid: 109.4000

26

Open: 109.1000

Close: 109.1300

Mid: 109.4085

27

Open: 109.1300

Close: 109.1500

Mid: 109.4700

28

Open: 109.1500

Close: 110.0500

Mid: 109.5500

29

Open: 109.1500

Close: 109.1500

Mid: 109.4295

30

Open: 109.1500

Close: 109.1500

Mid: 109.1500

31

Open: 109.1500

Close: 109.1500

Mid: 109.1500

February - 2021

SunMonTueWedThuFriSat
1

Open: 109.1500

Close: 109.1500

Mid: 109.4625

2

Open: 109.1500

Close: 109.0000

Mid: 108.9305

3

Open: 109.0000

Close: 108.8500

Mid: 109.1700

4

Open: 108.8500

Close: 108.8000

Mid: 109.0620

5

Open: 108.8000

Close: 109.5500

Mid: 108.9755

6
7
8

Open: 108.6500

Close: 109.5500

Mid: 108.8350

9

Open: 108.6500

Close: 108.5500

Mid: 108.8345

10

Open: 108.5500

Close: 108.4500

Mid: 108.8315

11

Open: 108.4500

Close: 109.3000

Mid: 108.7760

12

Open: 108.4500

Close: 108.4000

Mid: 108.7390

13

Open: 108.4000

Close: 108.4000

Mid: 108.4000

14

Open: 108.4000

Close: 108.4500

Mid: 108.4250

15

Open: 108.4500

Close: 108.4800

Mid: 108.3325

16

Open: 108.4800

Close: 108.4500

Mid: 108.7095

17

Open: 108.4500

Close: 108.4800

Mid: 108.8825

18

Open: 108.4800

Close: 108.5600

Mid: 108.9025

19

Open: 108.5600

Close: 108.5500

Mid: 108.8350

20

Open: 108.6450

Close: 108.6450

Mid: 108.6450

21
22

Open: 108.6000

Close: 108.6500

Mid: 108.9310

23

Open: 108.6500

Close: 108.7000

Mid: 108.8010

24

Open: 108.7000

Close: 108.8000

Mid: 108.9615

25

Open: 108.8000

Close: 108.7600

Mid: 108.6920

26

Open: 108.7600

Close: 108.7700

Mid: 108.6950

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 108.8000

Close: 109.7000

Mid: 109.1250

2

Open: 108.8000

Close: 108.8000

Mid: 109.1845

3

Open: 108.8000

Close: 108.6500

Mid: 108.7815

4

Open: 108.6500

Close: 108.6500

Mid: 108.9345

5

Open: 108.6500

Close: 108.6000

Mid: 108.8695

6
7
8

Open: 108.6000

Close: 109.5500

Mid: 108.9390

9

Open: 108.7000

Close: 108.6500

Mid: 108.9745

10

Open: 108.6500

Close: 108.6500

Mid: 108.9690

11

Open: 108.6500

Close: 109.5000

Mid: 108.6460

12

Open: 108.6500

Close: 109.5500

Mid: 109.0750

13
14

Open: 108.0610

Close: 108.0610

Mid: 108.0610

15

Open: 108.4800

Close: 109.5000

Mid: 108.9025

16

Open: 108.6500

Close: 108.7000

Mid: 108.9720

17

Open: 108.7000

Close: 108.6500

Mid: 108.6590

18

Open: 108.6500

Close: 108.8000

Mid: 109.1500

19

Open: 108.8000

Close: 108.8500

Mid: 109.1800

20
21

Open: 108.4980

Close: 108.4980

Mid: 108.4980

22

Open: 108.7600

Close: 109.7500

Mid: 109.1370

23

Open: 108.8500

Close: 109.7000

Mid: 109.1530

24

Open: 108.8500

Close: 108.8000

Mid: 109.1490

25

Open: 108.8000

Close: 109.7000

Mid: 109.2050

26

Open: 108.8000

Close: 108.7000

Mid: 109.0810

27
28

Open: 108.7500

Close: 108.7500

Mid: 108.7500

29

Open: 108.7500

Close: 108.7000

Mid: 108.6315

30

Open: 108.7000

Close: 108.5000

Mid: 108.6165

31

Open: 108.5000

Close: 109.2500

Mid: 108.8000

April - 2021

SunMonTueWedThuFriSat
1

Open: 108.3500

Close: 107.9000

Mid: 108.4250

2

Open: 107.9000

Close: 107.9000

Mid: 108.1800

3
4

Open: 107.9000

Close: 107.9000

Mid: 107.9000

5

Open: 107.9000

Close: 107.7800

Mid: 107.7140

6

Open: 107.7800

Close: 107.6100

Mid: 107.5800

7

Open: 107.6100

Close: 107.2500

Mid: 107.3305

8

Open: 107.2500

Close: 107.0000

Mid: 107.1060

9

Open: 107.0000

Close: 106.3000

Mid: 106.4085

10

Open: 105.7370

Close: 107.2000

Mid: 106.4685

11

Open: 106.3000

Close: 106.3000

Mid: 106.3000

12

Open: 106.3000

Close: 106.1500

Mid: 106.4360

13

Open: 106.1500

Close: 105.9000

Mid: 106.2185

14

Open: 105.9000

Close: 105.8000

Mid: 106.1265

15

Open: 105.8000

Close: 106.0500

Mid: 106.3750

16

Open: 106.0500

Close: 107.4000

Mid: 106.5950

17

Open: 106.3090

Close: 106.3090

Mid: 106.3090

18

Open: 106.3090

Close: 106.6000

Mid: 106.4545

19

Open: 106.4360

Close: 106.9500

Mid: 106.6895

20

Open: 106.9500

Close: 108.0000

Mid: 107.4500

21

Open: 107.1000

Close: 107.4500

Mid: 107.6250

22

Open: 107.4500

Close: 107.5000

Mid: 107.8250

23

Open: 107.5000

Close: 108.4000

Mid: 107.9250

24

Open: 106.9530

Close: 106.9530

Mid: 106.9530

25

Open: 107.5500

Close: 107.5500

Mid: 107.5500

26

Open: 107.5500

Close: 107.1000

Mid: 107.5450

27

Open: 107.1000

Close: 107.7500

Mid: 107.1935

28

Open: 106.8000

Close: 106.8000

Mid: 107.2500

29

Open: 106.8000

Close: 106.8500

Mid: 106.8745

30

Open: 106.8500

Close: 106.8000

Mid: 107.1375

May - 2021

SunMonTueWedThuFriSat
1

Open: 107.0900

Close: 107.0900

Mid: 107.0900

2

Open: 107.3400

Close: 107.3400

Mid: 107.3400

3

Open: 107.3400

Close: 107.6000

Mid: 107.0270

4

Open: 106.7000

Close: 106.2500

Mid: 106.6250

5

Open: 106.2500

Close: 105.9000

Mid: 106.3050

6

Open: 105.9000

Close: 105.7500

Mid: 106.2200

7

Open: 105.7500

Close: 105.7000

Mid: 106.1400

8

Open: 104.7120

Close: 104.7120

Mid: 104.7120

9

Open: 105.7000

Close: 105.7000

Mid: 105.7000

10

Open: 105.7000

Close: 105.5000

Mid: 105.9200

11

Open: 105.5000

Close: 106.0500

Mid: 105.7750

12

Open: 105.8680

Close: 106.0500

Mid: 106.0050

13

Open: 106.0500

Close: 107.1000

Mid: 106.4650

14

Open: 106.2000

Close: 106.1500

Mid: 106.4505

15
16

Open: 106.1500

Close: 106.1500

Mid: 106.1500

17

Open: 106.1500

Close: 106.3000

Mid: 106.4985

18

Open: 106.3000

Close: 106.5500

Mid: 106.8250

19

Open: 106.5500

Close: 106.9500

Mid: 107.0250

20

Open: 106.9500

Close: 108.1500

Mid: 107.4450

21

Open: 107.2500

Close: 107.2000

Mid: 107.5715

22
23

Open: 107.2300

Close: 107.2300

Mid: 107.2300

24

Open: 107.2300

Close: 107.0000

Mid: 107.4000

25

Open: 107.0000

Close: 107.6000

Mid: 107.1250

26

Open: 106.7000

Close: 106.5500

Mid: 106.6915

27

Open: 106.5500

Close: 106.5000

Mid: 106.9750

28

Open: 106.5000

Close: 107.5500

Mid: 107.0015

29
30

Open: 106.6500

Close: 106.6500

Mid: 106.6500

31

Open: 106.6500

Close: 106.7100

Mid: 106.5735

June - 2021

SunMonTueWedThuFriSat
1

Open: 106.7100

Close: 106.7000

Mid: 106.5300

2

Open: 106.7000

Close: 106.7500

Mid: 107.0865

3

Open: 106.7500

Close: 106.8000

Mid: 107.0300

4

Open: 106.8000

Close: 106.9000

Mid: 107.2700

5
6

Open: 106.8500

Close: 106.8500

Mid: 106.8500

7

Open: 106.8500

Close: 106.9000

Mid: 107.0650

8

Open: 106.9000

Close: 107.8500

Mid: 107.2750

9

Open: 106.9000

Close: 106.9000

Mid: 107.2335

10

Open: 106.9000

Close: 107.8000

Mid: 107.2495

11

Open: 106.9000

Close: 106.8000

Mid: 107.1410

12
13

Open: 106.8000

Close: 106.8000

Mid: 106.8000

14

Open: 106.8000

Close: 106.7500

Mid: 107.2250

15

Open: 106.5720

Close: 106.8000

Mid: 107.1360

16

Open: 106.8000

Close: 106.8500

Mid: 107.2050

17

Open: 106.8500

Close: 106.8000

Mid: 106.8250

18

Open: 106.8000

Close: 106.8000

Mid: 107.2700

19
20

Open: 106.8000

Close: 106.8000

Mid: 106.8000

21

Open: 106.8000

Close: 106.8000

Mid: 107.1170

22

Open: 106.8000

Close: 107.6500

Mid: 107.1900

23

Open: 106.8000

Close: 106.7000

Mid: 106.4960

24

Open: 106.7000

Close: 106.7500

Mid: 107.0500

25

Open: 106.7500

Close: 106.8000

Mid: 107.1020

26
27

Open: 106.5810

Close: 106.7900

Mid: 106.6750

28

Open: 106.5330

Close: 107.6500

Mid: 107.0915

29

Open: 106.8000

Close: 106.8500

Mid: 107.2200

30

Open: 106.8500

Close: 106.9500

Mid: 107.3000

July - 2021

SunMonTueWedThuFriSat
1

Open: 106.9400

Close: 107.7500

Mid: 107.3250

2

Open: 106.9000

Close: 107.0000

Mid: 107.3700

3
4

Open: 106.9500

Close: 106.9500

Mid: 106.9500

5

Open: 106.9500

Close: 106.9500

Mid: 106.8450

6

Open: 106.9500

Close: 107.8500

Mid: 107.4000

7

Open: 106.9500

Close: 106.9500

Mid: 107.2575

8

Open: 106.9500

Close: 106.9000

Mid: 107.3500

9

Open: 106.9000

Close: 106.9000

Mid: 107.2570

10

Open: 106.5050

Close: 106.5050

Mid: 106.5050

11

Open: 106.7700

Close: 106.7700

Mid: 106.7700

12

Open: 106.7700

Close: 106.9500

Mid: 106.7330

13

Open: 106.9500

Close: 106.9500

Mid: 106.9600

14

Open: 106.9500

Close: 107.0500

Mid: 107.4250

15

Open: 107.0500

Close: 107.0500

Mid: 107.4100

16

Open: 107.0500

Close: 107.2100

Mid: 107.0750

17

Open: 106.9010

Close: 106.9010

Mid: 106.9010

18

Open: 107.2000

Close: 107.2000

Mid: 107.2000

19

Open: 107.2000

Close: 107.0100

Mid: 107.4200

20

Open: 107.0100

Close: 107.1500

Mid: 107.4280

21

Open: 107.1500

Close: 107.2000

Mid: 107.4800

22

Open: 107.2000

Close: 108.0000

Mid: 107.4365

23

Open: 107.2000

Close: 107.3000

Mid: 107.6040

24

Open: 106.9550

Close: 106.9550

Mid: 106.9550

25

Open: 107.2300

Close: 107.2300

Mid: 107.2300

26

Open: 107.2300

Close: 107.5500

Mid: 107.7000

27

Open: 107.5500

Close: 107.5000

Mid: 107.8705

28

Open: 107.5000

Close: 108.5000

Mid: 107.9150

29

Open: 107.6000

Close: 107.6000

Mid: 107.4450

30

Open: 107.6000

Close: 107.6000

Mid: 107.5950

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 107.5900

Close: 107.5900

Mid: 107.5900

2

Open: 107.5900

Close: 107.6000

Mid: 107.6370

3

Open: 107.6000

Close: 107.6500

Mid: 107.6040

4

Open: 107.6500

Close: 107.7000

Mid: 107.7700

5

Open: 107.7000

Close: 108.6500

Mid: 108.0950

6

Open: 107.7500

Close: 107.8000

Mid: 107.7200

7

Open: 107.8620

Close: 107.8620

Mid: 107.8620

8

Open: 107.8620

Close: 107.9700

Mid: 107.9160

9

Open: 107.9700

Close: 107.8500

Mid: 107.8710

10

Open: 107.8500

Close: 108.0500

Mid: 107.8050

11

Open: 108.0500

Close: 108.1700

Mid: 107.9750

12

Open: 108.1700

Close: 108.2000

Mid: 107.9365

13

Open: 108.2000

Close: 108.3000

Mid: 108.1115

14
15

Open: 108.3000

Close: 108.3000

Mid: 108.3000

16

Open: 108.3000

Close: 108.4000

Mid: 108.0850

17

Open: 108.4000

Close: 108.4500

Mid: 108.3100

18

Open: 108.4500

Close: 108.5000

Mid: 108.4300

19

Open: 108.5000

Close: 108.5100

Mid: 108.4200

20

Open: 108.5100

Close: 108.6000

Mid: 108.8750

21

Open: 108.1140

Close: 108.1140

Mid: 108.1140

22

Open: 108.1140

Close: 108.6000

Mid: 108.3570

23

Open: 108.6000

Close: 108.6500

Mid: 108.9425

24

Open: 108.6500

Close: 108.6000

Mid: 108.8870

25

Open: 108.6000

Close: 109.6500

Mid: 108.9835

26

Open: 108.7500

Close: 109.7000

Mid: 109.0750

27

Open: 108.8000

Close: 108.8500

Mid: 108.7650

28
29

Open: 108.8500

Close: 108.8500

Mid: 108.8500

30

Open: 108.8500

Close: 108.8500

Mid: 108.6450

31

Open: 108.8500

Close: 108.8100

Mid: 108.7900

September - 2021

SunMonTueWedThuFriSat
1

Open: 108.8100

Close: 108.9000

Mid: 108.9370

2

Open: 108.9000

Close: 109.0300

Mid: 108.9150

3

Open: 109.0300

Close: 109.0000

Mid: 108.9050

4
5

Open: 109.0100

Close: 109.0100

Mid: 109.0100

6

Open: 109.0100

Close: 109.0500

Mid: 108.9145

7

Open: 109.0500

Close: 109.0600

Mid: 109.0500

8

Open: 109.0600

Close: 109.0900

Mid: 109.0000

9

Open: 109.0900

Close: 108.9300

Mid: 108.9750

10

Open: 108.9300

Close: 108.9000

Mid: 108.8625

11
12

Open: 108.9000

Close: 108.9000

Mid: 108.9000

13

Open: 108.9000

Close: 108.9000

Mid: 109.3000

14

Open: 108.9000

Close: 109.0000

Mid: 109.2500

15

Open: 109.0000

Close: 109.0500

Mid: 109.4000

16

Open: 109.0500

Close: 109.0800

Mid: 109.4280

17

Open: 109.0800

Close: 109.2000

Mid: 109.4750

18
19

Open: 109.2000

Close: 109.2000

Mid: 109.2000

20

Open: 109.2000

Close: 110.1000

Mid: 109.4750

21

Open: 109.2000

Close: 109.3000

Mid: 109.6250

22

Open: 109.3000

Close: 109.4000

Mid: 109.7190

23

Open: 109.4000

Close: 109.4000

Mid: 109.7650

24

Open: 109.4000

Close: 110.3000

Mid: 109.5460

25
26

Open: 109.4000

Close: 109.4000

Mid: 109.4000

27

Open: 109.4000

Close: 109.4500

Mid: 109.7500

28

Open: 109.4500

Close: 109.5000

Mid: 109.7750

29

Open: 109.5000

Close: 109.5000

Mid: 109.3650

30

Open: 109.5000

Close: 109.5000

Mid: 109.8025

October - 2021

SunMonTueWedThuFriSat
1

Open: 109.5000

Close: 110.4500

Mid: 109.8405

2
3

Open: 109.5500

Close: 109.5500

Mid: 109.5500

4

Open: 109.5500

Close: 109.5500

Mid: 109.8800

5

Open: 109.5500

Close: 109.7000

Mid: 110.0000

6

Open: 109.7000

Close: 109.5200

Mid: 110.0450

7

Open: 109.5200

Close: 110.6500

Mid: 109.9260

8

Open: 109.7500

Close: 109.7000

Mid: 110.0750

9

Open: 109.3930

Close: 109.3930

Mid: 109.3930

10

Open: 109.6900

Close: 109.6900

Mid: 109.6900

11

Open: 109.6900

Close: 109.7600

Mid: 109.6120

12

Open: 109.7600

Close: 109.8000

Mid: 110.0475

13

Open: 109.8000

Close: 109.9000

Mid: 109.7365

14

Open: 109.9000

Close: 109.9000

Mid: 110.1500

15

Open: 109.9000

Close: 109.9500

Mid: 109.8440

16
17

Open: 109.9500

Close: 109.9500

Mid: 109.9500

18

Open: 109.9500

Close: 110.8000

Mid: 110.2195

19

Open: 109.9500

Close: 109.9500

Mid: 110.0640

20

Open: 109.9500

Close: 109.9500

Mid: 110.3025

21

Open: 109.9500

Close: 110.0000

Mid: 109.9650

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KES exchange rate history pages for the past 365 days
For full historical data please visit: USD/KES exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012