Live USD to KES conversion showing the most competitive exchange rates on the currency market.

1 USD = 101.7020 KES

1 KES to USD = 0.0098

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 98.8543 98.1424 Spreads Data from IMTI
International Payment: Independent 100.7867
100.0748 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 97.6339 96.4542 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 100.1765
98.6509 Home delivery, airport collection
Cash/Travel: High Street Providers 97.6339 96.6169
Cash/Travel: TravelFX 100.7867
100.0748 Online Exclusive

USD/KES Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Kenyan Shilling (KES)

Loading

Exchange Rate Today for Converting USD To KES

Convert USD:
To KES:
1
101.7020
10
1,017.0200
50
5,085.1000
100
10,170.2000
500
50,851.0000
1,000
101,702.0000
Convert USD:
To KES:
2,500
254,255.0000
5,000
508,510.0000
7,500
762,765.0000
10,000
1,017,020.0000
50,000
5,085,100.0000
1,00,000
10,170,200.0000

Exchange Rate History for USD To KES: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 100.6190

Close: 100.7530

Mid: 100.2321

2

Open: 101.5400

Close: 100.6350

Mid: 101.0560

3

Open: 100.6700

Close: 100.9030

Mid: 100.8930

4

Open: 100.9230

Close: 101.5350

Mid: 101.2445

5

Open: 101.6020

Close: 101.8540

Mid: 101.7045

6

Open: 101.9480

Close: 102.0230

Mid: 101.9550

7

Open: 101.9480

Close: 102.0230

Mid: 101.9550

8

Open: 101.9480

Close: 102.0230

Mid: 101.9550

9

Open: 102.9980

Close: 101.9530

Mid: 102.2465

10

Open: 102.0710

Close: 102.0250

Mid: 101.8765

11

Open: 101.9400

Close: 101.8660

Mid: 101.8195

12

Open: 101.9290

Close: 102.2740

Mid: 101.9395

13

Open: 102.0730

Close: 101.9890

Mid: 102.0265

14

Open: 102.0730

Close: 101.9890

Mid: 102.0265

15

Open: 102.0730

Close: 101.9890

Mid: 102.0265

16

Open: 102.9900

Close: 102.0630

Mid: 102.3840

17

Open: 102.0860

Close: 102.1230

Mid: 102.0805

18

Open: 102.1380

Close: 102.3060

Mid: 102.2285

19

Open: 102.0360

Close: 101.7900

Mid: 102.0000

20

Open: 102.3710

Close: 101.8060

Mid: 102.0020

21

Open: 102.3710

Close: 101.8060

Mid: 102.0020

22

Open: 102.3710

Close: 101.8060

Mid: 102.0020

23

Open: 101.7910

Close: 101.8240

Mid: 101.8420

24

Open: 102.0860

Close: 102.1330

Mid: 102.1170

25

Open: 102.6330

Close: 102.0380

Mid: 102.2190

26

Open: 102.0350

Close: 102.1150

Mid: 102.1395

27

Open: 102.1180

Close: 102.1130

Mid: 102.0860

28

Open: 102.1180

Close: 102.1130

Mid: 102.0860

29

Open: 102.1180

Close: 102.1130

Mid: 102.0860

30

Open: 102.3620

Close: 102.0940

Mid: 102.1915

31

Open: 102.1740

Close: 101.9160

Mid: 102.0115

February - 2017

SunMonTueWedThuFriSat
1

Open: 101.9340

Close: 101.9670

Mid: 102.0325

2

Open: 102.0260

Close: 102.2170

Mid: 101.9820

3

Open: 102.0810

Close: 101.9150

Mid: 101.9420

4

Open: 102.0810

Close: 101.9150

Mid: 101.9420

5

Open: 102.0810

Close: 101.9150

Mid: 101.9420

6

Open: 101.7560

Close: 101.8840

Mid: 101.8525

7

Open: 101.9780

Close: 101.9080

Mid: 101.9570

8

Open: 101.8400

Close: 101.7700

Mid: 101.8555

9

Open: 101.8160

Close: 101.6910

Mid: 101.7315

10

Open: 101.6350

Close: 101.5840

Mid: 101.7120

11

Open: 101.6350

Close: 101.5840

Mid: 101.7120

12

Open: 101.6350

Close: 101.5840

Mid: 101.7120

13

Open: 102.2780

Close: 101.8200

Mid: 101.9200

14

Open: 101.8120

Close: 101.8370

Mid: 101.8180

15

Open: 101.8240

Close: 101.6580

Mid: 101.7555

16

Open: 101.7290

Close: 101.7400

Mid: 101.7325

17

Open: 101.8390

Close: 101.7510

Mid: 101.8110

18

Open: 101.8390

Close: 101.7510

Mid: 101.8110

19

Open: 101.8390

Close: 101.7510

Mid: 101.8110

20

Open: 102.5000

Close: 101.6950

Mid: 102.0210

21

Open: 102.1660

Close: 101.7980

Mid: 101.9500

22

Open: 101.8130

Close: 101.7130

Mid: 101.7760

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KES exchange rate history pages for the past 365 days
For full historical data please visit: USD/KES exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Loses Some Shine as US PMI Data Suggests Economic Activity C…

The US Dollar has given back some of the gains it enjoyed earlier in the...

Pound to Dollar Rate: Get Ready, a Break Out is On the Cards!

“While prices remain trapped in their current range, we are getting to a window of...

6% US Dollar Upside Forecast by Citi

The currency markets remain without direction and there is little by way of trends to...

Time to Bet on a Pound / Dollar Advance as Real Wages are Rising Faste…

In a contrast to the general view that the Dollar is going to continue rising...

EUR/USD and USD/CAD Weekly Charts Reveal Potential for More Dollar Wea…

It is not a good sign when a currency stops rising on good news but...

Publications from the US Federal Reserve

Firm Entry and Exit and Aggregate Growth

Using data from Chile and Korea, we find that a larger fraction of aggregate productivity growth is due to firm entry and exit during fast-growth episodes compared to slow-growth episodes...

Fiscal Unions Redux

Before the advent of sophisticated international financial markets, a widely accepted belief was that within a monetary union, a union-wide authority orchestrating fiscal transfers between countries is necessary to provide...

ICT Prices and ICT Services : What do they tell us about Productivity …

This paper reassesses the link between ICT prices, technology, and productivity. To understand how the ICT sector could come to the rescue of a whole economy, we introduce a simple...

To Build or to Buy? The Role of Local Information in Credit Market Dev…

Exploiting the heterogeneity in legal constraints on local bank employees' mobility, I show that access to local information influences banks' modes of expansion. Banks entering a new market typically establish...

ICT Asset Prices : Marshaling Evidence into New Measures

This paper is a companion to our recent paper, "ICT Prices and ICT Services: What do they tell us about Productivity and Technology?" It provides the sources and methods used...