Live Rate

1 USD = 53.5890 MKD ▲ +0.0300%

High 53.5890

Low 53.5890

Open 53.5890

Prev. Close 53.5740

One Week

+0.52%

53.6420 H · 53.5740 L

One Month

+1.56%

53.6460 H · 52.8700 L

One Year

+2.40%

54.3540 H · 51.4760 L

Best Transfer Rate

53.4014

Compare rates →

USD/MKD Currency Converter

Estimate conversions using the current market rate.

USD

⇄

MKD

Rate: 1 USD = 53.5890 MKD · Compare specialist providers →

🔔

Set a USD/MKD Rate Alert

We'll email you when the US Dollar to Macedonian Denar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The US Dollar to Macedonian Denar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/MKD rate.

Latest USD/MKD News More news →

Yesterday Pound-to-Dollar Rate Pressured as USD Exceptionalism Takes Hold

Yesterday Pound to Dollar Week Ahead Forecast: Stretched Selloff Due a Brief Reprieve

20 Sep Pound-to-Dollar Stays Pressured While Warsh Fed Holds the Hawkish Line

17 Sep Pound-to-Dollar in Big Drop Following Fed Hike

14 Sep Pound-to-Dollar Week Ahead Forecast: The Fulcrum and the Fed

More USD/MKD news →

Daily US Dollar to Macedonian Denar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Tue 22 Sep	53.5890	53.5890	53.5890	53.5890	53.5890
Mon 21 Sep	53.6420	53.5740	53.6420	53.5740	53.6080
Fri 18 Sep	53.6210	53.6460	53.6460	53.6180	53.6335
Thu 17 Sep	53.3670	53.6230	53.6230	53.3670	53.4950
Wed 16 Sep	53.3140	53.3440	53.3440	53.3140	53.3290
Tue 15 Sep	53.3140	53.3140	53.3140	53.3140	53.3140
Mon 14 Sep	53.2870	53.2870	53.2870	53.2870	53.2870
Fri 11 Sep	53.0660	53.0660	53.0660	53.0660	53.0660
Thu 10 Sep	52.8700	52.9340	52.9340	52.8700	52.9020
Wed 9 Sep	52.9810	52.8700	52.9810	52.8700	52.9255
Tue 8 Sep	52.9370	52.9860	52.9860	52.9370	52.9615
Mon 7 Sep	52.9390	52.9390	52.9390	52.9390	52.9390
Fri 4 Sep	52.9810	52.9350	52.9810	52.9350	52.9580
Thu 3 Sep	53.1550	52.9860	53.1550	52.9860	53.0705
Wed 2 Sep	53.0690	53.1600	53.1600	53.0690	53.1145
Tue 1 Sep	53.0340	53.0680	53.0680	53.0340	53.0510
Mon 31 Aug	52.8410	53.0400	53.0400	52.8410	52.9405
Fri 28 Aug	52.8490	52.8230	52.8490	52.8230	52.8360
Thu 27 Aug	52.8540	52.8540	52.8540	52.8540	52.8540
Wed 26 Aug	52.7620	52.7460	52.7620	52.7460	52.7540
Tue 25 Aug	52.7500	52.7670	52.7670	52.7480	52.7585
Mon 24 Aug	52.5610	52.7500	52.7500	52.5610	52.6555
Fri 21 Aug	52.5520	52.5520	52.5520	52.5520	52.5520
Thu 20 Aug	52.6290	52.6290	52.6290	52.6290	52.6290
Wed 19 Aug	53.1560	53.0000	53.1560	53.0000	53.0780
Tue 18 Aug	53.1570	53.1570	53.1570	53.1570	53.1570
Mon 17 Aug	53.2130	53.0860	53.2130	53.0860	53.1495
Fri 14 Aug	53.3370	53.3370	53.3370	53.3370	53.3370
Thu 13 Aug	53.3420	53.3370	53.3490	53.3340	53.3395
Wed 12 Aug	53.3090	53.3370	53.3370	53.3090	53.3230
Tue 11 Aug	53.3100	53.3100	53.3100	53.3100	53.3100
Mon 10 Aug	53.2340	53.2550	53.2550	53.2340	53.2445
Fri 7 Aug	53.3740	53.3740	53.3740	53.3740	53.3740
Thu 6 Aug	53.2880	53.3010	53.3010	53.2880	53.2945
Wed 5 Aug	53.3580	53.2920	53.3580	53.2920	53.3250
Tue 4 Aug	53.4220	53.4220	53.4220	53.4220	53.4220
Mon 3 Aug	53.3840	53.3840	53.3840	53.3840	53.3840
Fri 31 Jul	53.5230	53.5230	53.5230	53.5230	53.5230
Thu 30 Jul	53.6300	53.6300	53.6300	53.6300	53.6300
Wed 29 Jul	54.1360	54.0220	54.1360	54.0220	54.0790
Tue 28 Jul	54.1450	54.1450	54.1450	54.1450	54.1450
Mon 27 Jul	54.0660	54.0030	54.0660	54.0030	54.0345
Fri 24 Jul	54.0030	54.0730	54.0730	54.0030	54.0380
Thu 23 Jul	53.9850	53.9940	53.9940	53.9850	53.9895
Wed 22 Jul	53.9940	53.9940	53.9940	53.9940	53.9940
Tue 21 Jul	53.8690	53.9130	53.9130	53.8690	53.8910
Mon 20 Jul	53.9260	53.8620	53.9260	53.8620	53.8940
Fri 17 Jul	53.8130	53.9310	53.9430	53.8130	53.8720
Thu 16 Jul	53.9550	53.8080	53.9550	53.7740	53.8815
Wed 15 Jul	54.0280	53.9700	54.0280	53.9700	53.9990
Tue 14 Jul	53.9830	54.0330	54.1100	53.9830	54.0080
Mon 13 Jul	53.9540	53.9710	53.9710	53.9330	53.9625
Fri 10 Jul	53.8940	53.9480	53.9480	53.8810	53.9210
Thu 9 Jul	54.0320	53.8920	54.0320	53.8910	53.9620
Wed 8 Jul	53.9330	54.0350	54.0470	53.9330	53.9840
Tue 7 Jul	53.9600	53.9270	53.9600	53.9120	53.9435
Mon 6 Jul	53.8560	53.9660	53.9900	53.8560	53.9110
Fri 3 Jul	53.9840	53.8490	53.9840	53.8150	53.9165
Thu 2 Jul	54.1250	53.9910	54.1430	53.9910	54.0580
Wed 1 Jul	54.0370	54.1210	54.1210	54.0240	54.0790
Tue 30 Jun	54.0140	54.0420	54.0850	53.9690	54.0280
Mon 29 Jun	54.0630	54.0190	54.0750	54.0190	54.0410
Fri 26 Jun	54.3190	54.0580	54.3190	54.0420	54.1885
Thu 25 Jun	54.3240	54.3280	54.3370	54.2850	54.3260
Wed 24 Jun	54.1200	54.3270	54.3540	54.1200	54.2235
Tue 23 Jun	53.8530	54.1170	54.1170	53.8530	53.9850
Mon 22 Jun	53.7490	53.8460	53.8460	53.7490	53.7975
Fri 19 Jun	53.7870	53.7460	53.8190	53.7420	53.7665
Thu 18 Jun	53.2380	53.7870	53.7970	53.2380	53.5125
Wed 17 Jun	53.0960	53.2180	53.2180	53.0900	53.1570
Tue 16 Jun	53.1260	53.0970	53.1760	53.0970	53.1115
Mon 15 Jun	53.2400	53.1220	53.2400	53.0970	53.1810
Fri 12 Jun	53.4130	53.2530	53.4130	53.2460	53.3330
Thu 11 Jun	53.3790	53.4260	53.4310	53.3790	53.4025
Wed 10 Jun	53.3170	53.3740	53.3780	53.3170	53.3455
Tue 9 Jun	53.4090	53.3090	53.4200	53.2900	53.3590
Mon 8 Jun	53.0340	53.4060	53.4060	53.0340	53.2200
Fri 5 Jun	53.0040	52.9960	53.0420	52.9570	53.0000
Thu 4 Jun	53.1360	52.9980	53.1370	52.9660	53.0670
Wed 3 Jun	52.9280	53.1360	53.1360	52.9280	53.0320
Tue 2 Jun	52.9660	52.9230	52.9760	52.9130	52.9445
Mon 1 Jun	52.9290	52.9650	52.9650	52.9240	52.9470
Fri 29 May	53.0180	52.9310	53.0180	52.9310	52.9745
Thu 28 May	52.9580	53.0270	53.1010	52.9580	52.9925
Wed 27 May	52.9610	52.9530	52.9640	52.9420	52.9570
Tue 26 May	52.9430	52.9600	52.9620	52.9430	52.9515
Mon 25 May	53.1270	52.9420	53.1270	52.9390	53.0345
Fri 22 May	53.0850	53.1420	53.1630	53.0770	53.1135
Thu 21 May	53.1260	53.0880	53.1260	53.0740	53.1070
Wed 20 May	53.0730	53.1340	53.1410	53.0730	53.1035
Tue 19 May	52.9810	53.0700	53.0700	52.9660	53.0255
Mon 18 May	52.9850	52.9890	52.9960	52.9840	52.9870
Fri 15 May	52.6800	52.9800	52.9800	52.6800	52.8300
Thu 14 May	52.6280	52.6690	52.6690	52.6230	52.6485
Wed 13 May	52.5050	52.6300	52.6300	52.5050	52.5675
Tue 12 May	52.3610	52.5040	52.5040	52.3530	52.4325
Mon 11 May	52.3800	52.3640	52.3800	52.3640	52.3720
Fri 8 May	52.3930	52.3750	52.4560	52.3750	52.3840
Thu 7 May	52.3630	52.3790	52.4120	52.3630	52.3710
Wed 6 May	52.7050	52.3550	52.7060	52.2980	52.5300
Tue 5 May	52.6930	52.7040	52.7200	52.6930	52.6985
Mon 4 May	52.6500	52.6900	52.6900	52.6320	52.6700
Fri 1 May	52.6560	52.6560	52.6560	52.6560	52.6560
Thu 30 Apr	52.6930	52.6670	52.7420	52.6670	52.6800
Wed 29 Apr	52.6820	52.6860	52.6860	52.6630	52.6840
Tue 28 Apr	52.5460	52.6860	52.7030	52.5460	52.6160
Mon 27 Apr	52.6170	52.5440	52.6170	52.4960	52.5805
Fri 24 Apr	52.7540	52.6210	52.7610	52.6210	52.6875
Thu 23 Apr	52.5390	52.7550	52.7660	52.5390	52.6470
Wed 22 Apr	52.4220	52.5310	52.5310	52.4220	52.4765
Tue 21 Apr	52.3400	52.4180	52.4180	52.3220	52.3790
Mon 20 Apr	52.2610	52.3440	52.3590	52.2610	52.3025
Fri 17 Apr	52.3110	52.2480	52.3210	52.2440	52.2795
Thu 16 Apr	52.3040	52.3100	52.3100	52.2770	52.3070
Wed 15 Apr	52.2510	52.3080	52.3370	52.2510	52.2795
Tue 14 Apr	52.6240	52.2500	52.6240	52.2440	52.4370
Mon 13 Apr	52.6130	52.6390	52.7010	52.6130	52.6260
Fri 10 Apr	52.7620	52.6030	52.7620	52.6030	52.6825
Thu 9 Apr	52.7220	52.7700	52.8050	52.7220	52.7460
Wed 8 Apr	53.3270	52.7130	53.3270	52.7060	53.0200
Tue 7 Apr	53.3550	53.3410	53.3650	53.3410	53.3480
Mon 6 Apr	53.5090	53.3470	53.5090	53.3470	53.4280
Fri 3 Apr	53.5130	53.5060	53.5130	53.5060	53.5095
Thu 2 Apr	53.1390	53.5200	53.5370	53.1390	53.3295
Wed 1 Apr	53.6880	53.1360	53.6880	53.1240	53.4120
Tue 31 Mar	53.6980	53.7150	53.7650	53.6980	53.7065
Mon 30 Mar	53.5390	53.6930	53.6930	53.5390	53.6160
Fri 27 Mar	53.3670	53.5380	53.5500	53.3670	53.4525
Thu 26 Mar	53.1340	53.3600	53.3600	53.1340	53.2470
Wed 25 Mar	53.1770	53.1210	53.1770	53.0940	53.1490
Tue 24 Mar	53.2730	53.1850	53.2730	53.1720	53.2290
Mon 23 Mar	53.3440	53.2890	53.4020	53.2890	53.3165
Fri 20 Mar	53.6890	53.2940	53.6890	53.2910	53.4915
Thu 19 Mar	53.4440	53.7260	53.7260	53.4440	53.5850
Wed 18 Mar	53.5080	53.4140	53.5080	53.3800	53.4610
Tue 17 Mar	53.6870	53.5160	53.6870	53.5160	53.6015
Mon 16 Mar	53.8070	53.6930	53.8260	53.6930	53.7500
Fri 13 Mar	53.4280	53.8030	53.8030	53.4280	53.6155
Thu 12 Mar	53.1390	53.4200	53.4200	53.1390	53.2795
Wed 11 Mar	52.9360	53.1270	53.1270	52.9360	53.0315
Tue 10 Mar	53.2640	52.9240	53.2640	52.9200	53.0940
Mon 9 Mar	53.2670	53.2850	53.3000	53.2670	53.2760
Fri 6 Mar	53.1130	53.2640	53.3000	53.0960	53.1885
Thu 5 Mar	52.9430	53.1130	53.1130	52.9430	53.0280
Wed 4 Mar	53.1290	52.9390	53.1340	52.9210	53.0340
Tue 3 Mar	52.6160	53.1330	53.1330	52.6160	52.8745
Mon 2 Mar	52.2200	52.6070	52.6070	52.2200	52.4135
Fri 27 Feb	52.2190	52.2050	52.2260	52.2050	52.2120
Thu 26 Feb	52.2840	52.2170	52.2840	52.2080	52.2505
Wed 25 Feb	52.3480	52.2900	52.3480	52.2900	52.3190
Tue 24 Feb	52.2880	52.3470	52.3510	52.2820	52.3175
Mon 23 Feb	52.3720	52.2890	52.3720	52.2890	52.3305
Fri 20 Feb	52.3470	52.3920	52.3980	52.3470	52.3695
Thu 19 Feb	52.1340	52.3460	52.3460	52.1340	52.2400
Wed 18 Feb	52.0690	52.1210	52.1210	52.0430	52.0950
Tue 17 Feb	52.0080	52.0740	52.1010	52.0070	52.0410
Mon 16 Feb	51.9660	52.0080	52.0130	51.9600	51.9870
Fri 13 Feb	51.8990	51.9670	51.9750	51.8990	51.9330
Thu 12 Feb	51.8000	51.8950	51.8950	51.8000	51.8475
Wed 11 Feb	51.7900	51.7910	51.7920	51.7550	51.7905
Tue 10 Feb	51.8310	51.7880	51.8310	51.7850	51.8095
Mon 9 Feb	52.1370	51.8380	52.1370	51.8380	51.9875
Fri 6 Feb	52.2800	52.1390	52.2880	52.1390	52.2095
Thu 5 Feb	52.1830	52.2760	52.2800	52.1830	52.2295
Wed 4 Feb	52.2480	52.1810	52.2480	52.1650	52.2145
Tue 3 Feb	52.0680	52.2560	52.2740	52.0680	52.1620
Mon 2 Feb	51.9200	52.0520	52.0520	51.9200	51.9860
Fri 30 Jan	51.6080	51.7910	51.7910	51.6000	51.6995
Thu 29 Jan	51.5070	51.6160	51.6180	51.4990	51.5615
Wed 28 Jan	51.6340	51.5030	51.6340	51.4760	51.5685
Tue 27 Jan	51.9810	51.6680	51.9810	51.6680	51.8245
Mon 26 Jan	52.4630	51.9870	52.4630	51.9870	52.2250
Fri 23 Jan	52.5000	52.5000	52.5000	52.5000	52.5000
Thu 22 Jan	52.5840	52.6420	52.6420	52.5840	52.6130
Wed 21 Jan	52.5730	52.5730	52.5730	52.5730	52.5730
Tue 20 Jan	52.8720	52.4860	52.8730	52.4860	52.6790
Mon 19 Jan	52.9980	52.8740	52.9980	52.8740	52.9360
Fri 16 Jan	52.9320	53.0010	53.0010	52.9320	52.9665
Thu 15 Jan	52.8370	52.9260	52.9260	52.8370	52.8815
Wed 14 Jan	52.7840	52.8360	52.8400	52.7840	52.8100
Tue 13 Jan	52.7110	52.7790	52.7790	52.7110	52.7450
Mon 12 Jan	52.8710	52.7080	52.8710	52.6780	52.7895
Fri 9 Jan	52.7640	52.8760	52.8760	52.7640	52.8200
Thu 8 Jan	52.6800	52.7620	52.7620	52.6800	52.7210
Wed 7 Jan	52.6060	52.6770	52.6810	52.6060	52.6415
Tue 6 Jan	52.6450	52.6020	52.6450	52.5740	52.6235
Mon 5 Jan	52.5050	52.6550	52.6920	52.5050	52.5800
Fri 2 Jan	52.4040	52.5010	52.5030	52.4040	52.4525
Thu 1 Jan	52.4030	52.4030	52.4030	52.4030	52.4030

USD/MKD Historical Data

Long-term USD/MKD historical data

Daily closing rates going back decades: full historical archive

→

US Dollar to Macedonian Denar Forecast and Live Exchange Rate