SEARCH

US Dollar to Macedonian Denar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
USD
exchange
MKD

1 USD = 52.9070 MKD

+0.23%
52.9070
= today's high
52.7920
= low
52.7920
= open
52.7850
= yesterday's close
Retail Rates
52.9070
is the live market rate
52.7218
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.74%
53.1710
= current week high
52.7850
= current week low
One Month:
-0.78%
53.1710
= current month high
52.7850
= current month low
One Year:
-10.72%
60.3710
= current year high
51.9830
= current year low

Interday USD/MKD Chart

Loading

Monthly USD/MKD Chart

Loading

Interactive USD/MKD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest USD/MKD News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Macedonian Denar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
52.9070
52.7920
52.8495
Thursday 4 December 2025 (04/12/2025)
52.8430
52.7850
52.8440
52.7850
52.8145
Wednesday 3 December 2025 (03/12/2025)
52.8420
52.8420
52.8420
52.8420
52.8420
Tuesday 2 December 2025 (02/12/2025)
52.9320
53.0930
53.0930
52.9320
53.0125
Monday 1 December 2025 (01/12/2025)
53.1710
52.9190
53.1710
52.8950
53.0330

November

Friday 28 November 2025 (28/11/2025)
53.0980
53.1840
53.1890
53.0980
53.1435
Thursday 27 November 2025 (27/11/2025)
53.1010
53.1010
53.1010
53.1010
53.1010
Wednesday 26 November 2025 (26/11/2025)
53.3460
53.1600
53.3460
53.1600
53.2530
Tuesday 25 November 2025 (25/11/2025)
53.3200
53.3590
53.3590
53.3200
53.3395
Monday 24 November 2025 (24/11/2025)
53.4680
53.3150
53.4680
53.3150
53.3915
Friday 21 November 2025 (21/11/2025)
53.4710
53.4700
53.4710
53.4700
53.4705
Thursday 20 November 2025 (20/11/2025)
53.4420
53.4420
53.4420
53.4420
53.4420
Wednesday 19 November 2025 (19/11/2025)
53.1420
53.1010
53.1430
53.1010
53.1220
Tuesday 18 November 2025 (18/11/2025)
53.0310
53.0990
53.0990
53.0310
53.0650
Monday 17 November 2025 (17/11/2025)
52.9270
53.0270
53.0270
52.9270
52.9770
Friday 14 November 2025 (14/11/2025)
52.9170
52.9170
52.9170
52.9170
52.9170
Thursday 13 November 2025 (13/11/2025)
52.9850
52.9850
52.9850
52.9850
52.9850
Wednesday 12 November 2025 (12/11/2025)
53.1110
53.1480
53.1480
53.1110
53.1295
Tuesday 11 November 2025 (11/11/2025)
53.1900
53.1500
53.1970
53.1500
53.1735
Monday 10 November 2025 (10/11/2025)
53.2100
53.1870
53.2100
53.1850
53.1975
Friday 7 November 2025 (07/11/2025)
53.3900
53.2070
53.3900
53.2070
53.2985
Thursday 6 November 2025 (06/11/2025)
53.3950
53.3950
53.3950
53.3950
53.3950
Wednesday 5 November 2025 (05/11/2025)
53.5430
53.5430
53.5430
53.5430
53.5430
Tuesday 4 November 2025 (04/11/2025)
53.5570
53.5570
53.5570
53.5570
53.5570
Monday 3 November 2025 (03/11/2025)
53.3130
53.3530
53.3530
53.3130
53.3330

October

Friday 31 October 2025 (31/10/2025)
53.1440
53.3020
53.3020
53.1440
53.2230
Thursday 30 October 2025 (30/10/2025)
52.9520
53.1330
53.1330
52.9520
53.0425
Wednesday 29 October 2025 (29/10/2025)
52.8480
52.9400
52.9400
52.8480
52.8940
Tuesday 28 October 2025 (28/10/2025)
52.9460
52.8460
52.9460
52.8440
52.8950
Monday 27 October 2025 (27/10/2025)
53.0340
52.9480
53.0340
52.9470
52.9905
Friday 24 October 2025 (24/10/2025)
53.1190
53.0380
53.1190
53.0380
53.0785
Thursday 23 October 2025 (23/10/2025)
53.1260
53.1240
53.1740
53.1060
53.1400
Wednesday 22 October 2025 (22/10/2025)
53.0820
53.1310
53.1820
53.0820
53.1320
Tuesday 21 October 2025 (21/10/2025)
52.8940
53.0800
53.0810
52.8940
52.9875
Monday 20 October 2025 (20/10/2025)
52.7330
52.8920
52.8950
52.7330
52.8140
Friday 17 October 2025 (17/10/2025)
52.8190
52.7240
52.8190
52.6900
52.7545
Thursday 16 October 2025 (16/10/2025)
52.9830
52.8260
52.9830
52.8260
52.9045
Wednesday 15 October 2025 (15/10/2025)
53.2870
52.9880
53.2870
52.9880
53.1375
Tuesday 14 October 2025 (14/10/2025)
53.2080
53.3020
53.3360
53.2080
53.2720
Monday 13 October 2025 (13/10/2025)
53.1810
53.2040
53.2040
53.1640
53.1840
Friday 10 October 2025 (10/10/2025)
53.1650
53.1920
53.2540
53.1650
53.2095
Thursday 9 October 2025 (09/10/2025)
52.9860
53.1560
53.1560
52.9700
53.0630
Wednesday 8 October 2025 (08/10/2025)
52.8440
52.9840
52.9840
52.8440
52.9140
Tuesday 7 October 2025 (07/10/2025)
52.7650
52.8430
52.8430
52.7200
52.7815
Monday 6 October 2025 (06/10/2025)
52.5110
52.7760
52.8470
52.5110
52.6790
Friday 3 October 2025 (03/10/2025)
52.4990
52.5050
52.5350
52.4990
52.5170
Thursday 2 October 2025 (02/10/2025)
52.4960
52.4920
52.5030
52.4380
52.4705
Wednesday 1 October 2025 (01/10/2025)
52.4930
52.4950
52.4950
52.4910
52.4930

September

Tuesday 30 September 2025 (30/09/2025)
52.5710
52.4740
52.5710
52.4740
52.5225
Monday 29 September 2025 (29/09/2025)
52.7580
52.5740
52.7580
52.5740
52.6660
Friday 26 September 2025 (26/09/2025)
52.7850
52.7750
52.7850
52.7750
52.7800
Thursday 25 September 2025 (25/09/2025)
52.4220
52.4530
52.4530
52.4220
52.4375
Wednesday 24 September 2025 (24/09/2025)
52.2220
52.4180
52.4180
52.2220
52.3200
Tuesday 23 September 2025 (23/09/2025)
52.2290
52.2290
52.2290
52.2290
52.2290
Monday 22 September 2025 (22/09/2025)
52.3320
52.2450
52.3320
52.2450
52.2885
Friday 19 September 2025 (19/09/2025)
52.0270
52.3350
52.3350
52.0270
52.1810
Thursday 18 September 2025 (18/09/2025)
51.9870
52.0080
52.0080
51.9870
51.9975
Wednesday 17 September 2025 (17/09/2025)
52.1130
51.9830
52.1130
51.9830
52.0480
Tuesday 16 September 2025 (16/09/2025)
52.1310
52.1310
52.1310
52.1310
52.1310
Monday 15 September 2025 (15/09/2025)
52.4620
52.3440
52.4680
52.3440
52.4060
Friday 12 September 2025 (12/09/2025)
52.6390
52.4620
52.6390
52.4620
52.5505
Thursday 11 September 2025 (11/09/2025)
52.5820
52.6540
52.6540
52.5820
52.6180
Wednesday 10 September 2025 (10/09/2025)
52.3790
52.5820
52.5820
52.3790
52.4805
Tuesday 9 September 2025 (09/09/2025)
52.3610
52.3610
52.3610
52.3610
52.3610
Monday 8 September 2025 (08/09/2025)
52.4620
52.4620
52.4620
52.4620
52.4620
Friday 5 September 2025 (05/09/2025)
52.6620
52.6620
52.6620
52.6620
52.6620
Thursday 4 September 2025 (04/09/2025)
52.8350
52.8370
52.8370
52.8350
52.8360
Wednesday 3 September 2025 (03/09/2025)
52.8390
52.8390
52.8390
52.8390
52.8390
Tuesday 2 September 2025 (02/09/2025)
52.4920
52.8980
52.8980
52.4920
52.6950
Monday 1 September 2025 (01/09/2025)
52.7350
52.4850
52.7350
52.4850
52.6100

August

Friday 29 August 2025 (29/08/2025)
52.7530
52.7440
52.7530
52.7440
52.7485
Thursday 28 August 2025 (28/08/2025)
53.1090
52.7560
53.1090
52.7560
52.9325
Wednesday 27 August 2025 (27/08/2025)
52.8390
53.1270
53.1270
52.8390
52.9830
Tuesday 26 August 2025 (26/08/2025)
52.6360
52.8350
52.8370
52.6360
52.7365
Monday 25 August 2025 (25/08/2025)
53.0170
52.6210
53.0170
52.6210
52.8190
Friday 22 August 2025 (22/08/2025)
52.8630
53.0490
53.0490
52.8630
52.9560
Thursday 21 August 2025 (21/08/2025)
52.8060
52.8510
52.8510
52.8060
52.8285
Wednesday 20 August 2025 (20/08/2025)
52.8430
52.8380
52.8430
52.8380
52.8405
Tuesday 19 August 2025 (19/08/2025)
52.6580
52.6580
52.6580
52.6580
52.6580
Monday 18 August 2025 (18/08/2025)
52.6660
52.6660
52.6660
52.6660
52.6660
Friday 15 August 2025 (15/08/2025)
52.6350
52.6350
52.6350
52.6350
52.6350
Thursday 14 August 2025 (14/08/2025)
52.6380
52.6380
52.6380
52.6380
52.6380
Wednesday 13 August 2025 (13/08/2025)
52.5550
52.5550
52.5550
52.5550
52.5550
Tuesday 12 August 2025 (12/08/2025)
52.8670
53.0130
53.0130
52.8670
52.9400
Monday 11 August 2025 (11/08/2025)
52.8250
52.8580
52.8580
52.8250
52.8415
Friday 8 August 2025 (08/08/2025)
52.7900
52.8330
52.8330
52.7620
52.7975
Thursday 7 August 2025 (07/08/2025)
52.9930
52.7950
52.9930
52.7810
52.8870
Wednesday 6 August 2025 (06/08/2025)
53.3050
53.0070
53.3050
53.0070
53.1560
Tuesday 5 August 2025 (05/08/2025)
53.1170
53.3170
53.3170
53.1170
53.2170
Monday 4 August 2025 (04/08/2025)
53.8780
53.1130
53.8780
53.1130
53.4955
Friday 1 August 2025 (01/08/2025)
53.9250
53.9250
53.9250
53.9250
53.9250

July

Thursday 31 July 2025 (31/07/2025)
53.7890
53.7890
53.7890
53.7890
53.7890
Wednesday 30 July 2025 (30/07/2025)
53.3690
53.3690
53.3690
53.3690
53.3690
Tuesday 29 July 2025 (29/07/2025)
53.2360
53.2360
53.2360
53.2360
53.2360
Monday 28 July 2025 (28/07/2025)
52.8320
52.8320
52.8320
52.8320
52.8320
Friday 25 July 2025 (25/07/2025)
52.4000
52.5310
52.5310
52.3980
52.4645
Thursday 24 July 2025 (24/07/2025)
52.4000
52.4000
52.4000
52.4000
52.4000
Wednesday 23 July 2025 (23/07/2025)
52.4980
52.4980
52.4980
52.4980
52.4980
Tuesday 22 July 2025 (22/07/2025)
52.6070
52.6070
52.6070
52.6070
52.6070
Monday 21 July 2025 (21/07/2025)
52.7960
52.7960
52.7960
52.7960
52.7960
Friday 18 July 2025 (18/07/2025)
53.1320
52.8660
53.1320
52.8660
52.9990
Thursday 17 July 2025 (17/07/2025)
52.9980
53.1370
53.1370
52.9980
53.0675
Wednesday 16 July 2025 (16/07/2025)
53.0010
53.0010
53.0010
53.0010
53.0010
Tuesday 15 July 2025 (15/07/2025)
52.7240
52.7240
52.7240
52.7240
52.7240
Monday 14 July 2025 (14/07/2025)
52.6240
52.6110
52.6280
52.6090
52.6185
Friday 11 July 2025 (11/07/2025)
52.6370
52.6180
52.6370
52.6090
52.6230
Thursday 10 July 2025 (10/07/2025)
52.5580
52.6420
52.6460
52.4740
52.5600
Wednesday 9 July 2025 (09/07/2025)
52.4530
52.5620
52.5740
52.4530
52.5135
Tuesday 8 July 2025 (08/07/2025)
52.4880
52.4510
52.4880
52.4230
52.4555
Monday 7 July 2025 (07/07/2025)
52.2410
52.4830
52.4830
52.2410
52.3620
Friday 4 July 2025 (04/07/2025)
52.2370
52.2410
52.2590
52.2370
52.2480
Thursday 3 July 2025 (03/07/2025)
52.2970
52.2300
52.2970
52.1780
52.2375
Wednesday 2 July 2025 (02/07/2025)
52.1250
52.3080
52.3490
52.1250
52.2370
Tuesday 1 July 2025 (01/07/2025)
52.4120
52.1250
52.4120
52.1090
52.2605

June

Monday 30 June 2025 (30/06/2025)
52.5200
52.4260
52.5200
52.4260
52.4730
Friday 27 June 2025 (27/06/2025)
52.5800
52.5210
52.5940
52.5190
52.5565
Thursday 26 June 2025 (26/06/2025)
52.7730
52.5770
52.7730
52.5770
52.6750
Wednesday 25 June 2025 (25/06/2025)
53.0190
53.0080
53.0190
52.9980
53.0085
Tuesday 24 June 2025 (24/06/2025)
53.5880
53.0200
53.5880
53.0200
53.3040
Monday 23 June 2025 (23/06/2025)
53.4100
53.6220
53.6590
53.4100
53.5345
Friday 20 June 2025 (20/06/2025)
53.6200
53.4040
53.6200
53.4040
53.5120
Thursday 19 June 2025 (19/06/2025)
53.5150
53.6270
53.6340
53.5150
53.5745
Wednesday 18 June 2025 (18/06/2025)
53.2640
53.5080
53.5080
53.2640
53.3860
Tuesday 17 June 2025 (17/06/2025)
53.1410
53.2400
53.2400
53.1410
53.1905
Monday 16 June 2025 (16/06/2025)
53.4580
53.1360
53.4580
53.1350
53.2965
Friday 13 June 2025 (13/06/2025)
53.0050
53.4670
53.5180
53.0050
53.2615
Thursday 12 June 2025 (12/06/2025)
53.7500
52.9980
53.7500
52.9440
53.3470
Wednesday 11 June 2025 (11/06/2025)
53.8400
53.7640
53.8480
53.7640
53.8060
Tuesday 10 June 2025 (10/06/2025)
53.8820
53.8410
53.9150
53.8320
53.8735
Monday 9 June 2025 (09/06/2025)
53.8970
53.8840
53.8970
53.8820
53.8895
Friday 6 June 2025 (06/06/2025)
53.8400
53.9000
53.9000
53.8170
53.8585
Thursday 5 June 2025 (05/06/2025)
53.9860
53.8460
53.9860
53.8460
53.9160
Wednesday 4 June 2025 (04/06/2025)
54.0390
53.9940
54.0670
53.9940
54.0305
Tuesday 3 June 2025 (03/06/2025)
53.8580
54.0350
54.0350
53.8370
53.9360
Monday 2 June 2025 (02/06/2025)
54.2580
53.8640
54.2580
53.8640
54.0610

May

Friday 30 May 2025 (30/05/2025)
54.4210
54.2630
54.4210
54.2630
54.3420
Thursday 29 May 2025 (29/05/2025)
54.4260
54.4450
54.5220
54.4260
54.4740
Wednesday 28 May 2025 (28/05/2025)
54.2490
54.4220
54.4220
54.2490
54.3355
Tuesday 27 May 2025 (27/05/2025)
54.0550
54.2350
54.2350
54.0530
54.1440
Monday 26 May 2025 (26/05/2025)
54.2220
54.0560
54.2220
54.0530
54.1375
Friday 23 May 2025 (23/05/2025)
54.4670
54.2330
54.4910
54.2310
54.3610
Thursday 22 May 2025 (22/05/2025)
54.2680
54.4610
54.4610
54.2680
54.3645
Wednesday 21 May 2025 (21/05/2025)
54.6830
54.2640
54.6830
54.2640
54.4735
Tuesday 20 May 2025 (20/05/2025)
54.6270
54.6940
54.6940
54.6270
54.6605
Monday 19 May 2025 (19/05/2025)
55.0470
54.6200
55.0470
54.5730
54.8100
Friday 16 May 2025 (16/05/2025)
54.9790
55.0500
55.0500
54.9460
54.9980
Thursday 15 May 2025 (15/05/2025)
54.8580
54.9790
54.9790
54.8580
54.9185
Wednesday 14 May 2025 (14/05/2025)
55.3000
54.8430
55.3000
54.8200
55.0600
Tuesday 13 May 2025 (13/05/2025)
55.4200
55.3230
55.4230
55.3230
55.3730
Monday 12 May 2025 (12/05/2025)
54.6950
55.4150
55.4260
54.6950
55.0605
Friday 9 May 2025 (09/05/2025)
54.5490
54.6850
54.6890
54.5490
54.6190
Thursday 8 May 2025 (08/05/2025)
54.1530
54.5280
54.5280
54.1530
54.3405
Wednesday 7 May 2025 (07/05/2025)
54.2650
54.1360
54.2650
54.1300
54.1975
Tuesday 6 May 2025 (06/05/2025)
54.2490
54.2770
54.2980
54.2490
54.2735
Monday 5 May 2025 (05/05/2025)
54.1710
54.2380
54.2380
54.1700
54.2040
Friday 2 May 2025 (02/05/2025)
54.2100
54.3520
54.3520
54.2100
54.2810
Thursday 1 May 2025 (01/05/2025)
54.1610
54.1850
54.1850
54.1610
54.1730

April

Wednesday 30 April 2025 (30/04/2025)
54.0360
54.1460
54.1460
54.0320
54.0890
Tuesday 29 April 2025 (29/04/2025)
54.1780
54.0350
54.1780
54.0320
54.1050
Monday 28 April 2025 (28/04/2025)
54.1400
54.2010
54.2230
54.1360
54.1795
Friday 25 April 2025 (25/04/2025)
54.0460
54.1400
54.1520
54.0450
54.0985
Thursday 24 April 2025 (24/04/2025)
54.0270
54.0480
54.1000
54.0270
54.0635
Wednesday 23 April 2025 (23/04/2025)
53.6830
53.9990
53.9990
53.6830
53.8410
Tuesday 22 April 2025 (22/04/2025)
53.5380
53.6500
53.6500
53.5260
53.5880
Monday 21 April 2025 (21/04/2025)
54.0020
54.0020
54.0020
54.0020
54.0020
Friday 18 April 2025 (18/04/2025)
54.1590
54.1590
54.1590
54.1590
54.1590
Thursday 17 April 2025 (17/04/2025)
54.1220
54.1590
54.1590
54.1030
54.1310
Wednesday 16 April 2025 (16/04/2025)
54.3340
54.1350
54.3340
54.1320
54.2330
Tuesday 15 April 2025 (15/04/2025)
53.9960
54.3190
54.3190
53.9960
54.1575
Monday 14 April 2025 (14/04/2025)
54.2300
53.9810
54.2300
53.9610
54.0955
Friday 11 April 2025 (11/04/2025)
55.4190
54.2280
55.4190
54.2280
54.8235
Thursday 10 April 2025 (10/04/2025)
55.7790
55.4540
55.8110
55.4540
55.6325
Wednesday 9 April 2025 (09/04/2025)
56.2420
55.7610
56.2420
55.7250
55.9835
Tuesday 8 April 2025 (08/04/2025)
56.1770
56.2470
56.2550
56.1730
56.2140
Monday 7 April 2025 (07/04/2025)
55.7120
56.1610
56.1610
55.7120
55.9365
Friday 4 April 2025 (04/04/2025)
55.6840
55.6940
55.6940
55.6500
55.6720
Thursday 3 April 2025 (03/04/2025)
56.9140
55.6850
56.9140
55.6710
56.2925
Wednesday 2 April 2025 (02/04/2025)
57.0400
56.9300
57.0400
56.9300
56.9850
Tuesday 1 April 2025 (01/04/2025)
56.8560
57.0410
57.0510
56.8560
56.9535

March

Monday 31 March 2025 (31/03/2025)
57.0400
56.8540
57.0400
56.8380
56.9390
Friday 28 March 2025 (28/03/2025)
57.0240
57.0600
57.1380
56.9850
57.0615
Thursday 27 March 2025 (27/03/2025)
57.0490
57.0270
57.0870
57.0270
57.0570
Wednesday 26 March 2025 (26/03/2025)
56.8850
57.0300
57.0300
56.8850
56.9575
Tuesday 25 March 2025 (25/03/2025)
56.8740
56.8770
56.9210
56.8520
56.8865
Monday 24 March 2025 (24/03/2025)
56.8020
56.8670
56.8670
56.7980
56.8325
Friday 21 March 2025 (21/03/2025)
56.7200
56.7990
56.7990
56.7050
56.7520
Thursday 20 March 2025 (20/03/2025)
56.4230
56.7240
56.7280
56.4180
56.5730
Wednesday 19 March 2025 (19/03/2025)
56.2450
56.4230
56.4230
56.2400
56.3315
Tuesday 18 March 2025 (18/03/2025)
56.3780
56.2470
56.3830
56.2470
56.3150
Monday 17 March 2025 (17/03/2025)
56.4850
56.3820
56.5120
56.3820
56.4470
Friday 14 March 2025 (14/03/2025)
56.6370
56.4810
56.6790
56.4270
56.5530
Thursday 13 March 2025 (13/03/2025)
56.4080
56.6310
56.6310
56.4080
56.5195
Wednesday 12 March 2025 (12/03/2025)
56.4240
56.4000
56.4240
56.4000
56.4120
Tuesday 11 March 2025 (11/03/2025)
56.7370
56.4280
56.7430
56.4280
56.5855
Monday 10 March 2025 (10/03/2025)
56.7340
56.7330
56.7380
56.7000
56.7190
Friday 7 March 2025 (07/03/2025)
56.9740
56.7330
56.9860
56.7330
56.8595
Thursday 6 March 2025 (06/03/2025)
57.0160
56.9720
57.0160
56.9710
56.9935
Wednesday 5 March 2025 (05/03/2025)
58.2950
57.4590
58.2950
57.4590
57.8770
Tuesday 4 March 2025 (04/03/2025)
58.7370
58.3200
58.7370
58.3200
58.5285
Monday 3 March 2025 (03/03/2025)
59.1250
58.7420
59.1250
58.7420
58.9335

February

Friday 28 February 2025 (28/02/2025)
58.8800
59.1280
59.1280
58.8800
59.0040
Thursday 27 February 2025 (27/02/2025)
58.6450
58.8580
58.8580
58.6450
58.7515
Wednesday 26 February 2025 (26/02/2025)
58.6090
58.6440
58.6470
58.5700
58.6085
Tuesday 25 February 2025 (25/02/2025)
58.7680
58.6170
58.7710
58.6170
58.6940
Monday 24 February 2025 (24/02/2025)
58.7880
58.7670
58.7880
58.7610
58.7745
Friday 21 February 2025 (21/02/2025)
58.8930
58.8110
58.8930
58.7820
58.8375
Thursday 20 February 2025 (20/02/2025)
59.0280
58.9160
59.0280
58.9160
58.9720
Wednesday 19 February 2025 (19/02/2025)
58.8640
59.0290
59.0300
58.8640
58.9470
Tuesday 18 February 2025 (18/02/2025)
58.7050
58.8620
58.8620
58.7040
58.7830
Monday 17 February 2025 (17/02/2025)
58.7590
58.7050
58.7590
58.7040
58.7315
Friday 14 February 2025 (14/02/2025)
59.1550
58.7740
59.1550
58.7740
58.9645
Thursday 13 February 2025 (13/02/2025)
59.2880
59.1830
59.2880
59.1830
59.2355
Wednesday 12 February 2025 (12/02/2025)
59.5420
59.2910
59.5420
59.2910
59.4165
Tuesday 11 February 2025 (11/02/2025)
59.6730
59.5540
59.6980
59.5540
59.6260
Monday 10 February 2025 (10/02/2025)
59.4040
59.6710
59.6710
59.4040
59.5375
Friday 7 February 2025 (07/02/2025)
59.3520
59.3830
59.3830
59.3140
59.3485
Thursday 6 February 2025 (06/02/2025)
59.1000
59.3600
59.3970
59.1000
59.2485
Wednesday 5 February 2025 (05/02/2025)
59.4760
59.0970
59.4760
59.0930
59.2845
Tuesday 4 February 2025 (04/02/2025)
60.0490
59.4910
60.0490
59.4910
59.7700
Monday 3 February 2025 (03/02/2025)
60.2300
60.0920
60.2310
60.0920
60.1615

January

Friday 31 January 2025 (31/01/2025)
59.1590
59.2840
59.2840
59.1590
59.2215
Thursday 30 January 2025 (30/01/2025)
59.1420
59.1550
59.1760
59.0830
59.1295
Wednesday 29 January 2025 (29/01/2025)
59.0330
59.1460
59.1650
58.9970
59.0810
Tuesday 28 January 2025 (28/01/2025)
58.5720
59.0370
59.0560
58.5720
58.8140
Monday 27 January 2025 (27/01/2025)
58.7010
58.5660
58.7130
58.5300
58.6215
Friday 24 January 2025 (24/01/2025)
59.1350
58.6930
59.1350
58.6930
58.9140
Thursday 23 January 2025 (23/01/2025)
58.9520
59.1410
59.1640
58.9520
59.0580
Wednesday 22 January 2025 (22/01/2025)
59.3140
58.9390
59.3140
58.9220
59.1180
Tuesday 21 January 2025 (21/01/2025)
59.5760
59.3360
59.5760
59.3360
59.4560
Monday 20 January 2025 (20/01/2025)
59.7670
59.6150
59.7670
59.6150
59.6910
Friday 17 January 2025 (17/01/2025)
59.8530
59.7650
59.8530
59.7390
59.7960
Thursday 16 January 2025 (16/01/2025)
59.7320
59.8640
59.8970
59.7320
59.8145
Wednesday 15 January 2025 (15/01/2025)
59.9580
59.7280
59.9580
59.7050
59.8315
Tuesday 14 January 2025 (14/01/2025)
60.3180
59.9780
60.3180
59.9780
60.1480
Monday 13 January 2025 (13/01/2025)
59.7730
60.3400
60.3710
59.7730
60.0720
Friday 10 January 2025 (10/01/2025)
59.7280
59.7500
59.7500
59.7250
59.7375
Thursday 9 January 2025 (09/01/2025)
59.6850
59.7270
59.7270
59.6710
59.6990
Wednesday 8 January 2025 (08/01/2025)
59.2010
59.7840
59.7940
59.2010
59.4975
Tuesday 7 January 2025 (07/01/2025)
59.1440
59.1780
59.1880
59.1130
59.1505
Monday 6 January 2025 (06/01/2025)
59.7530
59.1360
59.7530
59.0910
59.4220
Friday 3 January 2025 (03/01/2025)
59.6310
59.7590
59.7890
59.6310
59.7100
Thursday 2 January 2025 (02/01/2025)
59.4070
59.6070
59.6070
59.4060
59.5065
Wednesday 1 January 2025 (01/01/2025)
58.9990
59.1160
59.1160
58.9990
59.0575
Theme: GKNEWS