MENU

Live USD to MKD conversion showing the most competitive exchange rates on the currency market.

1 USD = 54.7090 MKD

1 MKD to USD = 0.0183

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 53.1771 52.7942 Spreads Data from IMTI
International Payment: Independent 54.2166
53.8337 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 52.5206 51.8860 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 53.8884
53.0677 Home delivery, airport collection
Cash/Travel: High Street Providers 52.5206 51.9736
Cash/Travel: TravelFX 54.2166
53.8337 Online Exclusive

USD/MKD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Macedonian Denar (MKD)

Loading

Exchange Rate Today for Converting USD To MKD

Convert USD:
To MKD:
1
54.7090
10
547.0900
50
2,735.4500
100
5,470.9000
500
27,354.5000
1,000
54,709.0000
Convert USD:
To MKD:
2,500
136,772.5000
5,000
273,545.0000
7,500
410,317.5000
10,000
547,090.0000
50,000
2,735,450.0000
1,00,000
5,470,900.0000

Exchange Rate History for USD To MKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 58.2091

Close: 58.1089

Mid: 57.7970

2

Open: 58.0660

Close: 58.1913

Mid: 58.1119

3

Open: 58.1420

Close: 58.7323

Mid: 58.4946

4

Open: 58.7514

Close: 58.2760

Mid: 58.4278

5

Open: 58.2780

Close: 57.6560

Mid: 57.9360

6

Open: 57.6595

Close: 57.9960

Mid: 57.8098

7

Open: 57.6595

Close: 57.9960

Mid: 57.8098

8

Open: 57.6595

Close: 57.9960

Mid: 57.8098

9

Open: 57.6973

Close: 57.7990

Mid: 57.7700

10

Open: 57.8124

Close: 57.9222

Mid: 57.7066

11

Open: 57.9193

Close: 57.7654

Mid: 58.0093

12

Open: 57.7664

Close: 57.6015

Mid: 57.4924

13

Open: 57.6020

Close: 57.4168

Mid: 57.4593

14

Open: 57.6020

Close: 57.4168

Mid: 57.4593

15

Open: 57.6020

Close: 57.4168

Mid: 57.4593

16

Open: 57.6947

Close: 57.6469

Mid: 57.6140

17

Open: 57.6859

Close: 57.0413

Mid: 57.3328

18

Open: 56.9807

Close: 57.4688

Mid: 57.2382

19

Open: 57.5203

Close: 57.2823

Mid: 57.4581

20

Open: 57.2403

Close: 57.0952

Mid: 57.2594

21

Open: 57.2403

Close: 57.0952

Mid: 57.2594

22

Open: 57.2403

Close: 57.0952

Mid: 57.2594

23

Open: 57.0903

Close: 56.7890

Mid: 56.9427

24

Open: 56.8056

Close: 56.9560

Mid: 56.8799

25

Open: 56.8657

Close: 56.8763

Mid: 56.8619

26

Open: 56.8701

Close: 57.2319

Mid: 57.0624

27

Open: 57.2169

Close: 57.1450

Mid: 57.1510

28

Open: 57.2169

Close: 57.1450

Mid: 57.1510

29

Open: 57.2169

Close: 57.1450

Mid: 57.1510

30

Open: 57.0677

Close: 57.1796

Mid: 57.2638

31

Open: 57.1737

Close: 56.6124

Mid: 56.8834

February - 2017

SunMonTueWedThuFriSat
1

Open: 56.6165

Close: 56.7603

Mid: 56.7755

2

Open: 56.7603

Close: 56.8245

Mid: 56.6447

3

Open: 56.8276

Close: 56.6912

Mid: 56.8274

4

Open: 56.8276

Close: 56.6912

Mid: 56.8274

5

Open: 56.8276

Close: 56.6912

Mid: 56.8274

6

Open: 56.6637

Close: 56.8756

Mid: 56.8731

7

Open: 56.8902

Close: 57.2431

Mid: 57.1037

8

Open: 57.2433

Close: 57.1413

Mid: 57.2644

9

Open: 57.1503

Close: 57.3634

Mid: 57.2506

10

Open: 57.3568

Close: 57.5290

Mid: 57.4796

11

Open: 57.3568

Close: 57.5290

Mid: 57.4796

12

Open: 57.3568

Close: 57.5290

Mid: 57.4796

13

Open: 57.6384

Close: 57.6856

Mid: 57.5894

14

Open: 57.6727

Close: 57.7995

Mid: 57.6576

15

Open: 57.7947

Close: 57.6812

Mid: 57.8816

16

Open: 57.6782

Close: 57.2744

Mid: 57.4864

17

Open: 57.2771

Close: 57.6188

Mid: 57.4511

18

Open: 57.2771

Close: 57.6188

Mid: 57.4511

19

Open: 57.2771

Close: 57.6188

Mid: 57.4511

20

Open: 57.7228

Close: 57.5661

Mid: 57.5936

21

Open: 57.6144

Close: 57.9758

Mid: 57.7894

22

Open: 57.9186

Close: 57.9159

Mid: 57.9824

23

Open: 57.9231

Close: 57.7774

Mid: 57.8457

24

Open: 57.7663

Close: 57.8755

Mid: 57.7003

25

Open: 57.7663

Close: 57.8755

Mid: 57.7003

26

Open: 57.7663

Close: 57.8755

Mid: 57.7003

27

Open: 57.8154

Close: 57.7363

Mid: 57.7029

28

Open: 57.7399

Close: 57.7925

Mid: 57.6485

March - 2017

SunMonTueWedThuFriSat
1

Open: 57.7279

Close: 57.9473

Mid: 57.8973

2

Open: 57.9440

Close: 58.1774

Mid: 58.0762

3

Open: 58.1997

Close: 57.5433

Mid: 57.8632

4

Open: 58.1997

Close: 57.5433

Mid: 57.8632

5

Open: 58.1997

Close: 57.5433

Mid: 57.8632

6

Open: 57.9827

Close: 57.7804

Mid: 57.7906

7

Open: 57.8717

Close: 57.8565

Mid: 57.8320

8

Open: 57.8535

Close: 57.9982

Mid: 57.9146

9

Open: 58.0004

Close: 57.7973

Mid: 57.8104

10

Open: 57.8029

Close: 57.2901

Mid: 57.4766

11

Open: 57.8029

Close: 57.2901

Mid: 57.4766

12

Open: 57.8029

Close: 57.2901

Mid: 57.4766

13

Open: 57.6656

Close: 57.3998

Mid: 57.4528

14

Open: 57.3814

Close: 57.6435

Mid: 57.4948

15

Open: 57.6432

Close: 56.9496

Mid: 57.2794

16

Open: 56.9500

Close: 56.7824

Mid: 56.9039

17

Open: 56.7955

Close: 56.9281

Mid: 56.8173

18

Open: 56.7955

Close: 56.9281

Mid: 56.8173

19

Open: 56.7955

Close: 56.9281

Mid: 56.8173

20

Open: 56.9879

Close: 56.9154

Mid: 56.8699

21

Open: 56.9228

Close: 56.5470

Mid: 56.7620

22

Open: 56.5471

Close: 56.6291

Mid: 56.5778

23

Open: 56.6310

Close: 56.6876

Mid: 56.6486

24

Open: 56.6277

Close: 56.6165

Mid: 56.5919

25

Open: 56.6277

Close: 56.6165

Mid: 56.5919

26

Open: 56.6277

Close: 56.6165

Mid: 56.5919

27

Open: 56.4367

Close: 56.2474

Mid: 56.1714

28

Open: 56.6237

Close: 56.5439

Mid: 56.5957

29

Open: 56.5415

Close: 56.7790

Mid: 56.6871

30

Open: 56.7794

Close: 57.2646

Mid: 56.9970

31

Open: 57.2600

Close: 57.3786

Mid: 57.2553

April - 2017

SunMonTueWedThuFriSat
1

Open: 57.2600

Close: 57.3786

Mid: 57.2553

2

Open: 57.2600

Close: 57.3786

Mid: 57.2553

3

Open: 57.3497

Close: 57.2958

Mid: 57.3409

4

Open: 57.2991

Close: 57.3031

Mid: 57.3662

5

Open: 57.4125

Close: 57.3358

Mid: 57.4150

6

Open: 57.2953

Close: 57.4287

Mid: 57.3612

7

Open: 57.4183

Close: 57.7295

Mid: 57.5215

8

Open: 57.4183

Close: 57.7295

Mid: 57.5215

9

Open: 57.4183

Close: 57.7295

Mid: 57.5215

10

Open: 57.7601

Close: 57.6949

Mid: 57.7285

11

Open: 57.6982

Close: 57.6443

Mid: 57.6436

12

Open: 57.6387

Close: 57.3312

Mid: 57.5160

13

Open: 57.3201

Close: 57.5981

Mid: 57.4289

14

Open: 57.5957

Close: 57.6109

Mid: 57.5635

15

Open: 57.5957

Close: 57.6109

Mid: 57.5635

16

Open: 57.5957

Close: 57.6109

Mid: 57.5635

17

Open: 57.0657

Close: 56.9529

Mid: 56.9672

18

Open: 57.4468

Close: 56.9557

Mid: 56.9380

19

Open: 56.9647

Close: 57.0718

Mid: 57.0314

20

Open: 57.0720

Close: 57.0391

Mid: 56.8766

21

Open: 57.0429

Close: 57.0084

Mid: 57.0749

22

Open: 57.0429

Close: 57.0084

Mid: 57.0749

23

Open: 57.0429

Close: 57.0084

Mid: 57.0749

24

Open: 56.0550

Close: 56.2452

Mid: 56.1482

25

Open: 56.2491

Close: 55.9119

Mid: 56.0673

26

Open: 55.8128

Close: 56.0540

Mid: 56.0001

27

Open: 56.0653

Close: 56.2255

Mid: 56.1190

28

Open: 56.2347

Close: 56.1134

Mid: 56.0552

29

Open: 56.2347

Close: 56.1134

Mid: 56.0552

30

Open: 56.2347

Close: 56.1134

Mid: 56.0552

May - 2017

SunMonTueWedThuFriSat
1

Open: 56.0369

Close: 56.1269

Mid: 56.0716

2

Open: 56.1254

Close: 55.9335

Mid: 56.0684

3

Open: 55.9286

Close: 56.1568

Mid: 56.0069

4

Open: 56.1478

Close: 55.7880

Mid: 55.9651

5

Open: 55.9273

Close: 55.6412

Mid: 55.8600

6

Open: 55.9273

Close: 55.6412

Mid: 55.8600

7

Open: 55.9273

Close: 55.6412

Mid: 55.8600

8

Open: 55.5935

Close: 55.9335

Mid: 55.7711

9

Open: 55.6990

Close: 56.2109

Mid: 55.9528

10

Open: 56.2136

Close: 56.2496

Mid: 56.2022

11

Open: 56.2522

Close: 56.2920

Mid: 56.2535

12

Open: 56.2873

Close: 55.9211

Mid: 56.0913

13

Open: 56.2873

Close: 55.9211

Mid: 56.0913

14

Open: 56.2873

Close: 55.9211

Mid: 56.0913

15

Open: 55.9317

Close: 55.6983

Mid: 55.7931

16

Open: 55.6998

Close: 55.1602

Mid: 55.3738

17

Open: 55.1533

Close: 54.7816

Mid: 54.9436

18

Open: 54.7833

Close: 55.0262

Mid: 54.9286

19

Open: 54.9099

Close: 54.5407

Mid: 54.7213

20

Open: 54.9099

Close: 54.5407

Mid: 54.7213

21

Open: 54.9099

Close: 54.5407

Mid: 54.7213

22

Open: 54.5570

Close: 54.4739

Mid: 54.4905

23

Open: 54.4816

Close: 54.6741

Mid: 54.5227

24

Open: 54.6655

Close: 54.4901

Mid: 54.6072

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MKD exchange rate history pages for the past 365 days
For full historical data please visit: USD/MKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound v Dollar Reaching Critical Crossroads at the 1.2800 Level

The Pound to Dollar exchange rate was rallying up quite strongly until it hit a...

Pound Forecast to Potentially Slide to 1.2650 v US Dollar in Week Ahea…

GBP/USD fell sharply from its 1.30 highs on Friday to 1.28 and it appears to...

Pound to Dollar Rate: Potential Next Targets

The outlook for the GBP/USD exchange rate has taken a turn for the worse ahead...

Pound Sterling can Recover Against the Dollar, Euro say Capital Econom…

Good news for those readers yearning for a stronger British Pound.

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

Publications from the US Federal Reserve

An Early Experiment with "Permazero"

We investigate a monetary regime with persistent, near-zero policy interest rates ("permazero" in the terminology of Bullard 2015). This regime was implemented in 1683 by a prominent early central bank...

Response of Consumer Debt to Income Shocks: The Case of Energy Booms a…

This paper investigates how consumers respond to local income shocks as a result of booms and busts in oil and gas development. Oil and gas development generates potentially large streams...