MENU

1 USD = 52.9983 MKD

1 MKD to USD = 0.0189

Provider Indicative Rate Service Notes Action

Live Market Rate

52.9983 Set Alert Set Alert
Horizon Currency 52.7333 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 52.6273 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 52.5213 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
51.5143 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
51.1434 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
52.2033 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/MKD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Macedonian Denar (MKD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To MKD

Convert USD:
To MKD:
1
52.9983
10
529.9830
50
2,649.9150
100
5,299.8300
500
26,499.1500
1,000
52,998.3000
Convert USD:
To MKD:
2,500
132,495.7500
5,000
264,991.5000
7,500
397,487.2500
10,000
529,983.0000
50,000
2,649,915.0000
1,00,000
5,299,830.0000

Exchange Rate History for USD To MKD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 50.0757

Close: 49.6254

Mid: 49.8506

2
3
4

Open: 49.4685

Close: 49.9288

Mid: 49.6069

5

Open: 49.4503

Close: 49.7386

Mid: 49.5618

6

Open: 49.3240

Close: 49.6131

Mid: 49.3544

7

Open: 49.6046

Close: 49.8590

Mid: 49.5088

8

Open: 49.4889

Close: 49.4788

Mid: 49.4839

9

Open: 49.5828

Close: 49.5828

Mid: 49.5828

10
11

Open: 49.7781

Close: 50.3802

Mid: 50.1001

12

Open: 49.9362

Close: 50.1049

Mid: 50.1827

13

Open: 49.6114

Close: 50.3134

Mid: 49.9624

14

Open: 49.8212

Close: 50.3822

Mid: 50.1699

15

Open: 50.3872

Close: 50.6494

Mid: 50.5183

16

Open: 50.2297

Close: 50.2297

Mid: 50.2297

17
18

Open: 50.2301

Close: 50.6450

Mid: 50.4964

19

Open: 50.1222

Close: 50.4312

Mid: 50.2121

20

Open: 49.9261

Close: 50.5083

Mid: 50.2568

21

Open: 50.0460

Close: 50.2654

Mid: 50.2041

22

Open: 49.8445

Close: 50.2894

Mid: 50.0933

23
24
25

Open: 49.8787

Close: 50.3681

Mid: 50.1485

26

Open: 49.9592

Close: 50.3135

Mid: 50.2120

27

Open: 49.8438

Close: 50.5091

Mid: 50.2511

28

Open: 50.5439

Close: 50.4578

Mid: 50.4845

29

Open: 50.0626

Close: 50.4778

Mid: 50.2737

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 49.9905

Close: 50.7088

Mid: 50.3494

2

Open: 50.1551

Close: 50.7846

Mid: 50.4878

3

Open: 50.3133

Close: 50.8476

Mid: 50.6181

4

Open: 50.8398

Close: 51.1221

Mid: 50.9810

5

Open: 50.6497

Close: 50.5989

Mid: 50.6243

6
7
8

Open: 50.3545

Close: 50.7539

Mid: 50.6202

9

Open: 50.7114

Close: 50.4901

Mid: 50.4088

10

Open: 50.5020

Close: 50.4703

Mid: 50.2615

11

Open: 50.0229

Close: 50.4369

Mid: 50.2407

12

Open: 49.9850

Close: 50.5970

Mid: 50.3095

13
14
15

Open: 49.9979

Close: 50.4473

Mid: 50.2328

16

Open: 49.9370

Close: 50.5560

Mid: 50.1899

17

Open: 50.1224

Close: 50.7834

Mid: 50.4641

18

Open: 50.3250

Close: 50.6050

Mid: 50.4760

19

Open: 50.1468

Close: 49.9403

Mid: 50.2586

20

Open: 50.0196

Close: 50.0196

Mid: 50.0196

21
22

Open: 50.4406

Close: 50.3006

Mid: 50.2606

23

Open: 49.7762

Close: 50.3449

Mid: 50.0606

24

Open: 49.8639

Close: 50.2752

Mid: 50.0495

25

Open: 49.5484

Close: 50.2159

Mid: 49.8822

26

Open: 50.0520

Close: 50.0520

Mid: 50.0520

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 50.1618

Close: 50.7614

Mid: 50.4755

2

Open: 50.8395

Close: 50.6159

Mid: 50.7887

3

Open: 50.1301

Close: 50.7021

Mid: 50.4161

4

Open: 50.2547

Close: 51.0796

Mid: 50.6672

5

Open: 50.6747

Close: 50.7770

Mid: 50.9807

6
7
8

Open: 51.2798

Close: 51.6261

Mid: 51.2224

9

Open: 51.6649

Close: 51.4085

Mid: 51.2941

10

Open: 51.4829

Close: 51.3070

Mid: 51.2439

11

Open: 51.2721

Close: 51.0431

Mid: 50.9728

12

Open: 51.2621

Close: 51.2862

Mid: 51.2947

13
14

Open: 51.1702

Close: 50.7101

Mid: 50.9402

15

Open: 50.8010

Close: 51.2923

Mid: 51.0572

16

Open: 51.2785

Close: 51.3914

Mid: 51.3036

17

Open: 50.9502

Close: 51.0627

Mid: 51.0065

18

Open: 50.7417

Close: 51.3245

Mid: 51.0331

19

Open: 50.8957

Close: 50.9190

Mid: 50.9074

20
21

Open: 50.9907

Close: 50.9907

Mid: 50.9907

22

Open: 51.0028

Close: 51.2750

Mid: 51.1345

23

Open: 51.2909

Close: 51.6261

Mid: 51.3156

24

Open: 51.1595

Close: 51.8037

Mid: 51.4816

25

Open: 51.3365

Close: 51.9525

Mid: 51.6445

26

Open: 51.4382

Close: 51.4711

Mid: 51.4547

27
28
29

Open: 51.4515

Close: 52.0036

Mid: 51.7276

30

Open: 51.4967

Close: 52.1957

Mid: 51.8560

31

Open: 52.1786

Close: 52.1536

Mid: 51.9128

April - 2021

SunMonTueWedThuFriSat
1

Open: 51.6730

Close: 52.0742

Mid: 51.9109

2

Open: 51.4843

Close: 51.4843

Mid: 51.4843

3
4
5

Open: 51.5239

Close: 51.5894

Mid: 51.7907

6

Open: 51.3069

Close: 51.8069

Mid: 51.5569

7

Open: 51.0567

Close: 51.5291

Mid: 51.2611

8

Open: 51.0803

Close: 51.3342

Mid: 51.3106

9

Open: 50.8562

Close: 50.9721

Mid: 51.1514

10

Open: 50.9336

Close: 50.9336

Mid: 50.9336

11
12

Open: 50.9505

Close: 51.3472

Mid: 51.1678

13

Open: 51.4239

Close: 51.1835

Mid: 51.2120

14

Open: 50.7120

Close: 51.0608

Mid: 50.8864

15

Open: 50.6552

Close: 51.1095

Mid: 50.8824

16

Open: 51.0747

Close: 51.0325

Mid: 51.0389

17

Open: 50.5886

Close: 50.5886

Mid: 50.8181

18

Open: 50.5886

Close: 50.6091

Mid: 50.6033

19

Open: 51.1086

Close: 50.8120

Mid: 50.8655

20

Open: 50.7278

Close: 50.8199

Mid: 50.7739

21

Open: 50.8998

Close: 50.8177

Mid: 50.7168

22

Open: 50.7515

Close: 50.8992

Mid: 50.5896

23

Open: 50.2841

Close: 50.2841

Mid: 50.2841

24

Open: 50.1068

Close: 50.1068

Mid: 50.1068

25
26

Open: 50.5172

Close: 50.5152

Mid: 50.2824

27

Open: 50.5482

Close: 50.5048

Mid: 50.3182

28

Open: 50.0975

Close: 50.3598

Mid: 50.2287

29

Open: 50.2889

Close: 50.3631

Mid: 50.1335

30

Open: 49.9154

Close: 50.0761

Mid: 49.9958

May - 2021

SunMonTueWedThuFriSat
1

Open: 50.7989

Close: 50.7989

Mid: 50.7989

2
3

Open: 50.2825

Close: 50.7036

Mid: 50.4980

4

Open: 50.7337

Close: 50.9083

Mid: 50.6806

5

Open: 50.8714

Close: 50.9377

Mid: 50.7308

6

Open: 50.9365

Close: 50.6901

Mid: 50.6388

7

Open: 50.7084

Close: 50.6088

Mid: 50.6586

8

Open: 49.8345

Close: 49.8345

Mid: 50.0606

9
10

Open: 49.8417

Close: 50.4033

Mid: 50.1205

11

Open: 50.4211

Close: 50.3420

Mid: 50.1294

12

Open: 49.9129

Close: 50.6569

Mid: 50.2849

13

Open: 50.1571

Close: 50.6125

Mid: 50.3848

14

Open: 50.1836

Close: 50.0334

Mid: 50.2759

15
16
17

Open: 49.9602

Close: 50.3339

Mid: 50.1963

18

Open: 49.6506

Close: 50.0325

Mid: 49.8416

19

Open: 49.6710

Close: 50.2330

Mid: 49.9520

20

Open: 49.7011

Close: 50.0143

Mid: 49.8500

21

Open: 50.0176

Close: 50.0176

Mid: 50.0176

22
23
24

Open: 49.7619

Close: 50.0593

Mid: 49.9013

25

Open: 49.5958

Close: 49.8767

Mid: 49.6450

26

Open: 49.8971

Close: 50.0728

Mid: 49.9676

27

Open: 50.0980

Close: 50.0738

Mid: 49.8393

28

Open: 49.6615

Close: 49.6769

Mid: 49.6692

29
30
31

Open: 50.0828

Close: 50.0217

Mid: 49.9413

June - 2021

SunMonTueWedThuFriSat
1

Open: 49.5617

Close: 50.0763

Mid: 49.8190

2

Open: 50.0534

Close: 50.0870

Mid: 49.9398

3

Open: 49.6332

Close: 50.4366

Mid: 50.0349

4

Open: 49.9854

Close: 50.0475

Mid: 50.0165

5
6
7

Open: 49.8184

Close: 50.1700

Mid: 50.0643

8

Open: 49.7570

Close: 50.2467

Mid: 50.0019

9

Open: 49.7150

Close: 50.2225

Mid: 49.9688

10

Open: 50.2716

Close: 50.2464

Mid: 50.2489

11

Open: 50.2322

Close: 49.9333

Mid: 50.0828

12
13
14

Open: 50.1033

Close: 50.4730

Mid: 50.2851

15

Open: 50.0210

Close: 50.4401

Mid: 50.2306

16

Open: 50.0072

Close: 51.0074

Mid: 50.5073

17

Open: 50.5704

Close: 51.3681

Mid: 50.9693

18

Open: 50.8782

Close: 50.8782

Mid: 50.8782

19
20
21

Open: 51.4380

Close: 51.3291

Mid: 51.3836

22

Open: 50.9107

Close: 51.2353

Mid: 51.0730

23

Open: 50.8083

Close: 51.2897

Mid: 51.0218

24

Open: 50.8134

Close: 51.2695

Mid: 51.0096

25

Open: 50.8130

Close: 50.7552

Mid: 50.7841

26
27

Open: 50.7913

Close: 50.7673

Mid: 51.0121

28

Open: 50.7683

Close: 51.2961

Mid: 51.0322

29

Open: 51.3149

Close: 51.4050

Mid: 51.1652

30

Open: 51.0017

Close: 51.5766

Mid: 51.2892

July - 2021

SunMonTueWedThuFriSat
1

Open: 51.0825

Close: 51.6165

Mid: 51.3495

2

Open: 51.2366

Close: 51.6603

Mid: 51.4485

3

Open: 51.0872

Close: 51.0872

Mid: 51.0872

4
5

Open: 51.1174

Close: 51.5657

Mid: 51.3155

6

Open: 51.1064

Close: 51.7472

Mid: 51.4268

7

Open: 51.2728

Close: 51.8620

Mid: 51.5674

8

Open: 51.4100

Close: 51.6354

Mid: 51.5615

9

Open: 51.1916

Close: 51.1118

Mid: 51.1517

10

Open: 51.0356

Close: 51.0356

Mid: 51.0356

11
12

Open: 51.0412

Close: 51.5709

Mid: 51.3369

13

Open: 51.1966

Close: 51.9434

Mid: 51.5700

14

Open: 51.8814

Close: 51.6738

Mid: 51.7898

15

Open: 51.2232

Close: 51.7801

Mid: 51.5060

16

Open: 51.3167

Close: 51.8303

Mid: 51.5851

17

Open: 51.8195

Close: 51.8195

Mid: 51.5823

18
19

Open: 51.3586

Close: 51.8520

Mid: 51.6761

20

Open: 51.3980

Close: 51.9293

Mid: 51.6862

21

Open: 51.9301

Close: 51.8499

Mid: 51.7366

22

Open: 51.4205

Close: 51.9613

Mid: 51.6909

23

Open: 51.4624

Close: 51.5280

Mid: 51.7209

24

Open: 51.5024

Close: 51.5024

Mid: 51.5024

25
26

Open: 51.5225

Close: 51.4172

Mid: 51.6730

27

Open: 51.3421

Close: 51.7654

Mid: 51.6054

28

Open: 51.7785

Close: 51.6478

Mid: 51.5693

29

Open: 51.1854

Close: 51.4610

Mid: 51.2607

30

Open: 51.0200

Close: 50.8566

Mid: 51.0925

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 50.9973

Close: 51.4546

Mid: 51.1781

3

Open: 51.4466

Close: 51.5566

Mid: 51.2714

4

Open: 51.1002

Close: 51.6725

Mid: 51.3864

5

Open: 51.2271

Close: 51.6852

Mid: 51.4313

6

Open: 51.2551

Close: 51.3460

Mid: 51.3006

7

Open: 51.5311

Close: 51.5311

Mid: 51.5311

8

Open: 51.5311

Close: 51.5311

Mid: 51.5311

9

Open: 51.5817

Close: 52.1037

Mid: 51.8323

10

Open: 51.6395

Close: 52.1888

Mid: 51.9142

11

Open: 51.7493

Close: 52.0997

Mid: 51.9245

12

Open: 51.6246

Close: 52.1372

Mid: 51.8809

13

Open: 51.6468

Close: 51.5837

Mid: 51.6153

14
15
16

Open: 51.3891

Close: 51.9336

Mid: 51.6614

17

Open: 51.5287

Close: 52.2276

Mid: 51.8723

18

Open: 51.7526

Close: 52.2338

Mid: 51.9932

19

Open: 51.8208

Close: 52.3772

Mid: 52.0990

20

Open: 51.9153

Close: 51.9153

Mid: 51.9153

21

Open: 51.8210

Close: 51.8210

Mid: 51.8210

22

Open: 51.8210

Close: 51.8210

Mid: 51.8210

23

Open: 52.1986

Close: 52.0726

Mid: 51.9447

24

Open: 51.6378

Close: 52.0294

Mid: 51.8293

25

Open: 51.6235

Close: 51.9600

Mid: 51.8693

26

Open: 51.9834

Close: 52.0332

Mid: 51.7550

27

Open: 51.6072

Close: 51.5449

Mid: 51.5761

28
29
30

Open: 51.3471

Close: 51.7702

Mid: 51.6007

31

Open: 51.3534

Close: 51.7222

Mid: 51.5378

September - 2021

SunMonTueWedThuFriSat
1

Open: 51.2864

Close: 51.5850

Mid: 51.5644

2

Open: 51.1772

Close: 51.5119

Mid: 51.3967

3

Open: 51.0135

Close: 51.0535

Mid: 51.0335

4
5
6

Open: 51.0206

Close: 51.4510

Mid: 51.2908

7

Open: 51.5284

Close: 51.5728

Mid: 51.3060

8

Open: 51.2135

Close: 51.6834

Mid: 51.4485

9

Open: 51.7368

Close: 51.7241

Mid: 51.4691

10

Open: 51.2276

Close: 51.2276

Mid: 51.2276

11
12
13

Open: 51.3491

Close: 51.7876

Mid: 51.6475

14

Open: 51.3330

Close: 51.8073

Mid: 51.5673

15

Open: 51.3428

Close: 51.7637

Mid: 51.5040

16

Open: 51.2848

Close: 51.9753

Mid: 51.6301

17

Open: 51.5442

Close: 51.4731

Mid: 51.7014

18
19
20

Open: 51.7027

Close: 52.0989

Mid: 51.9538

21

Open: 52.1136

Close: 52.1040

Mid: 51.8549

22

Open: 52.1398

Close: 52.3082

Mid: 51.9873

23

Open: 51.8584

Close: 52.1054

Mid: 51.9276

24

Open: 51.6037

Close: 51.5965

Mid: 51.8371

25
26
27

Open: 52.1496

Close: 52.2388

Mid: 52.0266

28

Open: 52.2763

Close: 52.3474

Mid: 52.1357

29

Open: 52.3612

Close: 52.7532

Mid: 52.3809

30

Open: 52.2513

Close: 52.8143

Mid: 52.5328

October - 2021

SunMonTueWedThuFriSat
1

Open: 52.4091

Close: 52.3217

Mid: 52.3654

2
3
4

Open: 52.2419

Close: 52.6309

Mid: 52.4479

5

Open: 52.2019

Close: 52.7460

Mid: 52.4740

6

Open: 52.2820

Close: 52.4537

Mid: 52.6071

7

Open: 52.4431

Close: 52.9340

Mid: 52.6886

8

Open: 52.9178

Close: 52.4295

Mid: 52.6737

9

Open: 52.3930

Close: 52.3930

Mid: 52.3930

10
11

Open: 52.8446

Close: 52.9409

Mid: 52.6761

12

Open: 52.4853

Close: 53.0604

Mid: 52.7729

13

Open: 52.5338

Close: 52.7362

Mid: 52.6906

14

Open: 52.2584

Close: 52.7371

Mid: 52.4978

15

Open: 52.2825

Close: 52.2205

Mid: 52.2515

16
17
18

Open: 52.3254

Close: 52.6937

Mid: 52.5742

19

Open: 52.6259

Close: 52.5924

Mid: 52.3078

20

Open: 52.1012

Close: 52.5058

Mid: 52.3027

21

Open: 52.0004

Close: 52.6132

Mid: 52.3068

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MKD exchange rate history pages for the past 365 days
For full historical data please visit: USD/MKD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012