MENU

1 USD = 52.4820 MKD

1 MKD to USD = 0.0191

Provider Rate Notes Action

Best Independent Provider

Rational FX
52.0097 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
51.0125 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
50.6451 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
52.0097 0% Commission

Airport Pickup

Moneycorp
51.6948 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/MKD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Macedonian Denar (MKD)

Loading

Exchange Rate Today for Converting USD To MKD

Convert USD:
To MKD:
1
52.4820
10
524.8200
50
2,624.1000
100
5,248.2000
500
26,241.0000
1,000
52,482.0000
Convert USD:
To MKD:
2,500
131,205.0000
5,000
262,410.0000
7,500
393,615.0000
10,000
524,820.0000
50,000
2,624,100.0000
1,00,000
5,248,200.0000

Exchange Rate History for USD To MKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 58.2091

Close: 58.1089

Mid: 57.7970

2

Open: 58.0660

Close: 58.1913

Mid: 58.1119

3

Open: 58.1420

Close: 58.7323

Mid: 58.4946

4

Open: 58.7514

Close: 58.2760

Mid: 58.4278

5

Open: 58.2780

Close: 57.6560

Mid: 57.9360

6

Open: 57.6595

Close: 57.9960

Mid: 57.8098

7

Open: 57.6595

Close: 57.9960

Mid: 57.8098

8

Open: 57.6595

Close: 57.9960

Mid: 57.8098

9

Open: 57.6973

Close: 57.7990

Mid: 57.7700

10

Open: 57.8124

Close: 57.9222

Mid: 57.7066

11

Open: 57.9193

Close: 57.7654

Mid: 58.0093

12

Open: 57.7664

Close: 57.6015

Mid: 57.4924

13

Open: 57.6020

Close: 57.4168

Mid: 57.4593

14

Open: 57.6020

Close: 57.4168

Mid: 57.4593

15

Open: 57.6020

Close: 57.4168

Mid: 57.4593

16

Open: 57.6947

Close: 57.6469

Mid: 57.6140

17

Open: 57.6859

Close: 57.0413

Mid: 57.3328

18

Open: 56.9807

Close: 57.4688

Mid: 57.2382

19

Open: 57.5203

Close: 57.2823

Mid: 57.4581

20

Open: 57.2403

Close: 57.0952

Mid: 57.2594

21

Open: 57.2403

Close: 57.0952

Mid: 57.2594

22

Open: 57.2403

Close: 57.0952

Mid: 57.2594

23

Open: 57.0903

Close: 56.7890

Mid: 56.9427

24

Open: 56.8056

Close: 56.9560

Mid: 56.8799

25

Open: 56.8657

Close: 56.8763

Mid: 56.8619

26

Open: 56.8701

Close: 57.2319

Mid: 57.0624

27

Open: 57.2169

Close: 57.1450

Mid: 57.1510

28

Open: 57.2169

Close: 57.1450

Mid: 57.1510

29

Open: 57.2169

Close: 57.1450

Mid: 57.1510

30

Open: 57.0677

Close: 57.1796

Mid: 57.2638

31

Open: 57.1737

Close: 56.6124

Mid: 56.8834

February - 2017

SunMonTueWedThuFriSat
1

Open: 56.6165

Close: 56.7603

Mid: 56.7755

2

Open: 56.7603

Close: 56.8245

Mid: 56.6447

3

Open: 56.8276

Close: 56.6912

Mid: 56.8274

4

Open: 56.8276

Close: 56.6912

Mid: 56.8274

5

Open: 56.8276

Close: 56.6912

Mid: 56.8274

6

Open: 56.6637

Close: 56.8756

Mid: 56.8731

7

Open: 56.8902

Close: 57.2431

Mid: 57.1037

8

Open: 57.2433

Close: 57.1413

Mid: 57.2644

9

Open: 57.1503

Close: 57.3634

Mid: 57.2506

10

Open: 57.3568

Close: 57.5290

Mid: 57.4796

11

Open: 57.3568

Close: 57.5290

Mid: 57.4796

12

Open: 57.3568

Close: 57.5290

Mid: 57.4796

13

Open: 57.6384

Close: 57.6856

Mid: 57.5894

14

Open: 57.6727

Close: 57.7995

Mid: 57.6576

15

Open: 57.7947

Close: 57.6812

Mid: 57.8816

16

Open: 57.6782

Close: 57.2744

Mid: 57.4864

17

Open: 57.2771

Close: 57.6188

Mid: 57.4511

18

Open: 57.2771

Close: 57.6188

Mid: 57.4511

19

Open: 57.2771

Close: 57.6188

Mid: 57.4511

20

Open: 57.7228

Close: 57.5661

Mid: 57.5936

21

Open: 57.6144

Close: 57.9758

Mid: 57.7894

22

Open: 57.9186

Close: 57.9159

Mid: 57.9824

23

Open: 57.9231

Close: 57.7774

Mid: 57.8457

24

Open: 57.7663

Close: 57.8755

Mid: 57.7003

25

Open: 57.7663

Close: 57.8755

Mid: 57.7003

26

Open: 57.7663

Close: 57.8755

Mid: 57.7003

27

Open: 57.8154

Close: 57.7363

Mid: 57.7029

28

Open: 57.7399

Close: 57.7925

Mid: 57.6485

March - 2017

SunMonTueWedThuFriSat
1

Open: 57.7279

Close: 57.9473

Mid: 57.8973

2

Open: 57.9440

Close: 58.1774

Mid: 58.0762

3

Open: 58.1997

Close: 57.5433

Mid: 57.8632

4

Open: 58.1997

Close: 57.5433

Mid: 57.8632

5

Open: 58.1997

Close: 57.5433

Mid: 57.8632

6

Open: 57.9827

Close: 57.7804

Mid: 57.7906

7

Open: 57.8717

Close: 57.8565

Mid: 57.8320

8

Open: 57.8535

Close: 57.9982

Mid: 57.9146

9

Open: 58.0004

Close: 57.7973

Mid: 57.8104

10

Open: 57.8029

Close: 57.2901

Mid: 57.4766

11

Open: 57.8029

Close: 57.2901

Mid: 57.4766

12

Open: 57.8029

Close: 57.2901

Mid: 57.4766

13

Open: 57.6656

Close: 57.3998

Mid: 57.4528

14

Open: 57.3814

Close: 57.6435

Mid: 57.4948

15

Open: 57.6432

Close: 56.9496

Mid: 57.2794

16

Open: 56.9500

Close: 56.7824

Mid: 56.9039

17

Open: 56.7955

Close: 56.9281

Mid: 56.8173

18

Open: 56.7955

Close: 56.9281

Mid: 56.8173

19

Open: 56.7955

Close: 56.9281

Mid: 56.8173

20

Open: 56.9879

Close: 56.9154

Mid: 56.8699

21

Open: 56.9228

Close: 56.5470

Mid: 56.7620

22

Open: 56.5471

Close: 56.6291

Mid: 56.5778

23

Open: 56.6310

Close: 56.6876

Mid: 56.6486

24

Open: 56.6277

Close: 56.6165

Mid: 56.5919

25

Open: 56.6277

Close: 56.6165

Mid: 56.5919

26

Open: 56.6277

Close: 56.6165

Mid: 56.5919

27

Open: 56.4367

Close: 56.2474

Mid: 56.1714

28

Open: 56.6237

Close: 56.5439

Mid: 56.5957

29

Open: 56.5415

Close: 56.7790

Mid: 56.6871

30

Open: 56.7794

Close: 57.2646

Mid: 56.9970

31

Open: 57.2600

Close: 57.3786

Mid: 57.2553

April - 2017

SunMonTueWedThuFriSat
1

Open: 57.2600

Close: 57.3786

Mid: 57.2553

2

Open: 57.2600

Close: 57.3786

Mid: 57.2553

3

Open: 57.3497

Close: 57.2958

Mid: 57.3409

4

Open: 57.2991

Close: 57.3031

Mid: 57.3662

5

Open: 57.4125

Close: 57.3358

Mid: 57.4150

6

Open: 57.2953

Close: 57.4287

Mid: 57.3612

7

Open: 57.4183

Close: 57.7295

Mid: 57.5215

8

Open: 57.4183

Close: 57.7295

Mid: 57.5215

9

Open: 57.4183

Close: 57.7295

Mid: 57.5215

10

Open: 57.7601

Close: 57.6949

Mid: 57.7285

11

Open: 57.6982

Close: 57.6443

Mid: 57.6436

12

Open: 57.6387

Close: 57.3312

Mid: 57.5160

13

Open: 57.3201

Close: 57.5981

Mid: 57.4289

14

Open: 57.5957

Close: 57.6109

Mid: 57.5635

15

Open: 57.5957

Close: 57.6109

Mid: 57.5635

16

Open: 57.5957

Close: 57.6109

Mid: 57.5635

17

Open: 57.0657

Close: 56.9529

Mid: 56.9672

18

Open: 57.4468

Close: 56.9557

Mid: 56.9380

19

Open: 56.9647

Close: 57.0718

Mid: 57.0314

20

Open: 57.0720

Close: 57.0391

Mid: 56.8766

21

Open: 57.0429

Close: 57.0084

Mid: 57.0749

22

Open: 57.0429

Close: 57.0084

Mid: 57.0749

23

Open: 57.0429

Close: 57.0084

Mid: 57.0749

24

Open: 56.0550

Close: 56.2452

Mid: 56.1482

25

Open: 56.2491

Close: 55.9119

Mid: 56.0673

26

Open: 55.8128

Close: 56.0540

Mid: 56.0001

27

Open: 56.0653

Close: 56.2255

Mid: 56.1190

28

Open: 56.2347

Close: 56.1134

Mid: 56.0552

29

Open: 56.2347

Close: 56.1134

Mid: 56.0552

30

Open: 56.2347

Close: 56.1134

Mid: 56.0552

May - 2017

SunMonTueWedThuFriSat
1

Open: 56.0369

Close: 56.1269

Mid: 56.0716

2

Open: 56.1254

Close: 55.9335

Mid: 56.0684

3

Open: 55.9286

Close: 56.1568

Mid: 56.0069

4

Open: 56.1478

Close: 55.7880

Mid: 55.9651

5

Open: 55.9273

Close: 55.6412

Mid: 55.8600

6

Open: 55.9273

Close: 55.6412

Mid: 55.8600

7

Open: 55.9273

Close: 55.6412

Mid: 55.8600

8

Open: 55.5935

Close: 55.9335

Mid: 55.7711

9

Open: 55.6990

Close: 56.2109

Mid: 55.9528

10

Open: 56.2136

Close: 56.2496

Mid: 56.2022

11

Open: 56.2522

Close: 56.2920

Mid: 56.2535

12

Open: 56.2873

Close: 55.9211

Mid: 56.0913

13

Open: 56.2873

Close: 55.9211

Mid: 56.0913

14

Open: 56.2873

Close: 55.9211

Mid: 56.0913

15

Open: 55.9317

Close: 55.6983

Mid: 55.7931

16

Open: 55.6998

Close: 55.1602

Mid: 55.3738

17

Open: 55.1533

Close: 54.7816

Mid: 54.9436

18

Open: 54.7833

Close: 55.0262

Mid: 54.9286

19

Open: 54.9099

Close: 54.5407

Mid: 54.7213

20

Open: 54.9099

Close: 54.5407

Mid: 54.7213

21

Open: 54.9099

Close: 54.5407

Mid: 54.7213

22

Open: 54.5570

Close: 54.4739

Mid: 54.4905

23

Open: 54.4816

Close: 54.6741

Mid: 54.5227

24

Open: 54.6655

Close: 54.4901

Mid: 54.6072

25

Open: 54.4937

Close: 54.5272

Mid: 54.4565

26

Open: 54.5263

Close: 54.6818

Mid: 54.5712

27

Open: 54.5263

Close: 54.6818

Mid: 54.5712

28

Open: 54.5263

Close: 54.6818

Mid: 54.5712

29

Open: 54.7422

Close: 54.7618

Mid: 54.6967

30

Open: 54.7666

Close: 54.6900

Mid: 54.8086

31

Open: 54.6546

Close: 54.4085

Mid: 54.5605

June - 2017

SunMonTueWedThuFriSat
1

Open: 54.4432

Close: 54.5360

Mid: 54.4778

2

Open: 54.5232

Close: 54.2138

Mid: 54.3414

3

Open: 54.5232

Close: 54.2138

Mid: 54.3414

4

Open: 54.5232

Close: 54.2138

Mid: 54.3414

5

Open: 54.2264

Close: 54.3239

Mid: 54.3153

6

Open: 54.3154

Close: 54.2052

Mid: 54.2579

7

Open: 54.2092

Close: 54.3471

Mid: 54.3737

8

Open: 54.3984

Close: 54.5780

Mid: 54.4613

9

Open: 54.5420

Close: 54.6181

Mid: 54.5919

10

Open: 54.5420

Close: 54.6181

Mid: 54.5919

11

Open: 54.5420

Close: 54.6181

Mid: 54.5919

12

Open: 54.5808

Close: 54.5952

Mid: 54.5190

13

Open: 54.5724

Close: 54.5368

Mid: 54.5722

14

Open: 54.5341

Close: 54.4936

Mid: 54.3459

15

Open: 54.4899

Close: 54.8519

Mid: 54.6728

16

Open: 54.8530

Close: 54.5906

Mid: 54.7236

17

Open: 54.8530

Close: 54.5906

Mid: 54.7236

18

Open: 54.8530

Close: 54.5906

Mid: 54.7236

19

Open: 54.5700

Close: 54.8726

Mid: 54.7073

20

Open: 54.9168

Close: 54.9437

Mid: 54.9044

21

Open: 54.9034

Close: 54.7379

Mid: 54.8544

22

Open: 54.7369

Close: 54.8147

Mid: 54.7797

23

Open: 54.8193

Close: 54.6194

Mid: 54.7123

24

Open: 54.8193

Close: 54.6194

Mid: 54.7123

25

Open: 54.8193

Close: 54.6194

Mid: 54.7123

26

Open: 54.5953

Close: 54.6181

Mid: 54.5045

27

Open: 54.6150

Close: 54.1589

Mid: 54.3610

28

Open: 54.4188

Close: 54.3790

Mid: 54.4731

29

Open: 54.4325

Close: 54.3493

Mid: 54.3878

30

Open: 54.4314

Close: 53.8335

Mid: 54.2043

July - 2017

SunMonTueWedThuFriSat
1

Open: 54.4314

Close: 53.8335

Mid: 54.2043

2

Open: 54.4314

Close: 53.8335

Mid: 54.2043

3

Open: 53.5704

Close: 53.6977

Mid: 53.6940

4

Open: 53.6635

Close: 53.7104

Mid: 53.6898

5

Open: 53.6988

Close: 53.8443

Mid: 53.7959

6

Open: 53.9241

Close: 53.5224

Mid: 53.7356

7

Open: 53.6197

Close: 53.6173

Mid: 53.5990

8

Open: 53.6197

Close: 53.6173

Mid: 53.5990

9

Open: 53.6197

Close: 53.6173

Mid: 53.5990

10

Open: 53.6362

Close: 53.6188

Mid: 53.5954

11

Open: 53.6607

Close: 53.3935

Mid: 53.4910

12

Open: 53.5406

Close: 53.5512

Mid: 53.5428

13

Open: 53.6149

Close: 53.5829

Mid: 53.5984

14

Open: 53.5694

Close: 53.3095

Mid: 53.4445

15

Open: 53.5694

Close: 53.3095

Mid: 53.4445

16

Open: 53.5694

Close: 53.3095

Mid: 53.4445

17

Open: 53.3906

Close: 53.2645

Mid: 53.3515

18

Open: 53.2954

Close: 52.8831

Mid: 53.1049

19

Open: 52.8856

Close: 53.0844

Mid: 52.9621

20

Open: 53.0730

Close: 52.5493

Mid: 52.8570

21

Open: 52.5717

Close: 52.4066

Mid: 52.4695

22

Open: 52.5717

Close: 52.4066

Mid: 52.4695

23

Open: 52.5717

Close: 52.4066

Mid: 52.4695

24

Open: 52.3932

Close: 52.5106

Mid: 52.4322

25

Open: 52.5155

Close: 52.4815

Mid: 52.3733

26

Open: 52.4850

Close: 52.1960

Mid: 52.3809

27

Open: 52.5289

Close: 52.3699

Mid: 52.4110

28

Open: 52.3572

Close: 52.0621

Mid: 52.1775

29

Open: 52.3572

Close: 52.0621

Mid: 52.1775

30

Open: 52.3572

Close: 52.0621

Mid: 52.1775

31

Open: 52.0397

Close: 51.7055

Mid: 51.9110

August - 2017

SunMonTueWedThuFriSat
1

Open: 51.8833

Close: 51.8290

Mid: 51.8776

2

Open: 51.8258

Close: 51.7275

Mid: 51.6817

3

Open: 51.7991

Close: 51.5137

Mid: 51.6575

4

Open: 51.4938

Close: 51.9275

Mid: 51.7560

5

Open: 51.4938

Close: 51.9275

Mid: 51.7560

6

Open: 51.4938

Close: 51.9275

Mid: 51.7560

7

Open: 51.9358

Close: 51.8250

Mid: 51.8438

8

Open: 51.8306

Close: 51.9848

Mid: 51.9079

9

Open: 52.0213

Close: 51.9846

Mid: 52.1077

10

Open: 51.9971

Close: 51.9361

Mid: 52.0502

11

Open: 51.9353

Close: 51.8666

Mid: 51.8895

12

Open: 51.9353

Close: 51.8666

Mid: 51.8895

13

Open: 51.9353

Close: 51.8666

Mid: 51.8895

14

Open: 51.9636

Close: 51.9107

Mid: 51.9080

15

Open: 51.8949

Close: 52.1152

Mid: 52.0601

16

Open: 52.1511

Close: 52.0385

Mid: 52.1589

17

Open: 52.1741

Close: 52.1531

Mid: 52.2561

18

Open: 52.1435

Close: 51.9899

Mid: 52.0435

19

Open: 52.1435

Close: 51.9899

Mid: 52.0435

20

Open: 52.1435

Close: 51.9899

Mid: 52.0435

21

Open: 51.9858

Close: 51.7394

Mid: 51.8919

22

Open: 51.7419

Close: 51.9735

Mid: 51.8715

23

Open: 51.9766

Close: 51.8673

Mid: 51.9067

24

Open: 51.9857

Close: 51.8120

Mid: 51.9225

25

Open: 51.8336

Close: 51.3477

Mid: 51.5911

26

Open: 51.8336

Close: 51.3477

Mid: 51.5911

27

Open: 51.8336

Close: 51.3477

Mid: 51.5911

28

Open: 51.4505

Close: 51.4418

Mid: 51.4998

29

Open: 51.5371

Close: 51.0692

Mid: 51.1589

30

Open: 50.9944

Close: 51.4357

Mid: 51.1819

31

Open: 51.4305

Close: 51.3702

Mid: 51.5255

September - 2017

SunMonTueWedThuFriSat
1

Open: 51.3405

Close: 51.5549

Mid: 51.3091

2

Open: 51.3405

Close: 51.5549

Mid: 51.3091

3

Open: 51.3405

Close: 51.5549

Mid: 51.3091

4

Open: 51.4469

Close: 51.4143

Mid: 51.4284

5

Open: 51.4010

Close: 51.3156

Mid: 51.3609

6

Open: 51.3049

Close: 51.2961

Mid: 51.2525

7

Open: 51.2948

Close: 50.8451

Mid: 51.0054

8

Open: 50.8439

Close: 50.7944

Mid: 50.6888

9

Open: 50.8439

Close: 50.7944

Mid: 50.6888

10

Open: 50.8439

Close: 50.7944

Mid: 50.6888

11

Open: 50.8954

Close: 51.1471

Mid: 50.9888

12

Open: 51.1426

Close: 51.0826

Mid: 51.1235

13

Open: 51.0826

Close: 51.4308

Mid: 51.2037

14

Open: 51.4372

Close: 51.2884

Mid: 51.4408

15

Open: 51.2845

Close: 51.1811

Mid: 51.1781

16

Open: 51.2845

Close: 51.1811

Mid: 51.1781

17

Open: 51.2845

Close: 51.1811

Mid: 51.1781

18

Open: 51.2309

Close: 51.1455

Mid: 51.1827

19

Open: 51.1293

Close: 50.9655

Mid: 51.0146

20

Open: 50.9673

Close: 51.4058

Mid: 51.1505

21

Open: 51.4040

Close: 51.1900

Mid: 51.3257

22

Open: 51.1900

Close: 51.1656

Mid: 51.0637

23

Open: 51.1900

Close: 51.1656

Mid: 51.0637

24

Open: 51.1900

Close: 51.1656

Mid: 51.0637

25

Open: 51.3568

Close: 51.5901

Mid: 51.4278

26

Open: 51.5979

Close: 51.8351

Mid: 51.7591

27

Open: 51.8377

Close: 52.0452

Mid: 51.9957

28

Open: 52.0467

Close: 51.8667

Mid: 51.9703

29

Open: 51.8651

Close: 51.7478

Mid: 51.8052

30

Open: 51.8651

Close: 51.7478

Mid: 51.8052

October - 2017

SunMonTueWedThuFriSat
1

Open: 7.8838

Close: 7.8478

Mid: 7.8668

2

Open: 51.7784

Close: 52.0953

Mid: 51.8028

3

Open: 51.6346

Close: 52.0376

Mid: 51.8771

4

Open: 51.5693

Close: 51.9959

Mid: 51.7547

5

Open: 51.9974

Close: 52.1939

Mid: 52.0949

6

Open: 52.1892

Close: 51.7468

Mid: 52.0345

7

Open: 51.7468

Close: 51.7468

Mid: 51.7429

8

Open: 51.7468

Close: 51.7468

Mid: 51.7429

9

Open: 51.5888

Close: 52.0450

Mid: 51.8216

10

Open: 52.0692

Close: 51.7419

Mid: 51.6880

11

Open: 51.7477

Close: 51.4966

Mid: 51.4375

12

Open: 51.5271

Close: 51.6668

Mid: 51.6032

13

Open: 51.6712

Close: 51.7102

Mid: 51.6309

14

Open: 51.6712

Close: 51.7102

Mid: 51.6309

15

Open: 51.6712

Close: 51.7102

Mid: 51.6309

16

Open: 51.7403

Close: 51.8227

Mid: 51.6556

17

Open: 51.3666

Close: 51.9154

Mid: 51.8320

18

Open: 51.4647

Close: 51.8410

Mid: 51.7655

19

Open: 51.8307

Close: 51.5935

Mid: 51.4870

20

Open: 51.5938

Close: 51.9121

Mid: 51.8351

21

Open: 51.5938

Close: 51.9121

Mid: 51.8351

22

Open: 51.5938

Close: 51.9121

Mid: 51.8351

23

Open: 52.0033

Close: 51.8823

Mid: 51.6388

24

Open: 51.8779

Close: 51.9858

Mid: 51.9545

25

Open: 51.5184

Close: 51.7171

Mid: 51.7129

26

Open: 51.2557

Close: 52.5350

Mid: 51.9245

27

Open: 52.5278

Close: 52.1833

Mid: 52.5577

28

Open: 52.5278

Close: 52.1833

Mid: 52.5577

29

Open: 7.8485

Close: 7.8514

Mid: 7.8647

30

Open: 52.2257

Close: 52.4676

Mid: 52.4115

31

Open: 52.4628

Close: 52.4524

Mid: 52.4176

November - 2017

SunMonTueWedThuFriSat
1

Open: 52.4677

Close: 52.5773

Mid: 52.4272

2

Open: 52.5609

Close: 52.4444

Mid: 52.2144

3

Open: 52.4333

Close: 52.5859

Mid: 52.3377

4

Open: 7.8615

Close: 7.8484

Mid: 7.8616

5

Open: 7.8479

Close: 7.8194

Mid: 7.8423

6

Open: 52.6540

Close: 52.6446

Mid: 52.4509

7

Open: 52.6448

Close: 52.6990

Mid: 52.6266

8

Open: 52.7010

Close: 52.7186

Mid: 52.5362

9

Open: 52.7320

Close: 52.4921

Mid: 52.4146

10

Open: 52.4845

Close: 51.9275

Mid: 52.3036

11

Open: 51.9389

Close: 51.9389

Mid: 51.9389

12

Open: 52.2926

Close: 52.5752

Mid: 52.4337

13

Open: 52.4590

Close: 51.9082

Mid: 52.2649

14

Open: 52.3816

Close: 51.9451

Mid: 52.1150

15

Open: 51.9365

Close: 51.8696

Mid: 51.7375

16

Open: 51.9001

Close: 51.9088

Mid: 51.7447

17

Open: 51.9024

Close: 51.9052

Mid: 51.6566

18

Open: 51.8205

Close: 51.8205

Mid: 51.8205

19

Open: 51.8205

Close: 51.8205

Mid: 51.8205

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MKD exchange rate history pages for the past 365 days
For full historical data please visit: USD/MKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound / Dollar: Technical Forecast, Events and Data to Watch in the We…

The Pound-to-Dollar is currently stuck in the middle of a range and with the US...

“Storm Clouds” Overhead Portend A Volatile End to 2017 - BNY Mellon

Wobbling risk assets and an apparent flight to quality could suggest a volatile year-end is...

Pound-to-Dollar Exchange Rate Just Turned Short-Term Positive

Technical studies of the Pound-to-Dollar exchange rate confirm recent moves have turned the outlook a...

US Dollar Firms as US Inflation Data Cements December Fed Rate Hike

The release of important economic data in the US later today has the potential to...

Pound-to-Dollar Rate: 1.3049 is the Main Breakdown Level Traders are W…

The analysis of price charts can aid analysts in their work and the charts of...

Publications from the US Federal Reserve

The Potential Increase in Corporate Debt Interest Rate Payments from C…

This note studies the response of interest expenses of U.S. nonfinancial corporations to an increase in interest rates.

What Explains the Decline in Life Insurance Ownership?

Life insurance ownership has declined markedly over the past 30 years, continuing a trend that began as early as 1960. In 1989, 77 percent of households owned life insurance (see...

When the United States Sneezes…

Presentation to the 2017 Asia Economic Policy Conference: Monetary Policy Challenges in a Changing Global Environment San Francisco, California, John C. Williams, President and CEO, Federal Reserve Bank of San...

Following a balanced approach: remarks at The Economic Policy Forum Fa…

In remarks, Boston Fed President Eric Rosengren summed up the current “dilemma” for monetary policymakers: inflation remains below target, which might suggest more patience before tightening monetary conditions – but...

The mortgage rate conundrum

We document the emergence of a disconnect between mortgage and Treasury interest rates in the summer of 2003. Following the end of the Federal Reserve’s expansionary cycle in June 2003...