US Dollar to Polish Zloty Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 USD = 3.6330 PLN

-0.08%

3.6364

= today's high

3.6327

= low

3.6360

= open

3.6360

= yesterday's close

> Compare Today's Best Polish Zloty Rates

> Compare Cash and Travel Rates

Retail Rates

3.6330

is the live market rate

3.6203

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.53%

3.6595

= current week high

3.6190

= current week low

One Month:

-0.88%

3.6595

= current month high

3.6190

= current month low

One Year:

-10.13%

4.1952

= current year high

3.5660

= current year low

Click to View Long-term Historical Data

Click to View Bank of England Data

Interday USD/PLN Chart

Monthly USD/PLN Chart

Interactive USD/PLN Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest USD/PLN News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Polish Zloty Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	3.6364	3.6327	3.6346
Thursday 4 December 2025 (04/12/2025)	3.6207	3.6360	3.6374	3.6190	3.6282
Wednesday 3 December 2025 (03/12/2025)	3.6408	3.6207	3.6428	3.6196	3.6312
Tuesday 2 December 2025 (02/12/2025)	3.6442	3.6408	3.6595	3.6405	3.6500
Monday 1 December 2025 (01/12/2025)	3.6521	3.6442	3.6564	3.6286	3.6425
November
Friday 28 November 2025 (28/11/2025)	3.6476	3.6527	3.6679	3.6443	3.6561
Thursday 27 November 2025 (27/11/2025)	3.6497	3.6476	3.6550	3.6446	3.6498
Wednesday 26 November 2025 (26/11/2025)	3.6494	3.6497	3.6649	3.6408	3.6529
Tuesday 25 November 2025 (25/11/2025)	3.6772	3.6494	3.6804	3.6459	3.6632
Monday 24 November 2025 (24/11/2025)	3.6802	3.6771	3.6846	3.6629	3.6738
Friday 21 November 2025 (21/11/2025)	3.6752	3.6806	3.6977	3.6675	3.6826
Thursday 20 November 2025 (20/11/2025)	3.6651	3.6752	3.6776	3.6640	3.6708
Wednesday 19 November 2025 (19/11/2025)	3.6592	3.6651	3.6743	3.6467	3.6605
Tuesday 18 November 2025 (18/11/2025)	3.6527	3.6593	3.6661	3.6465	3.6563
Monday 17 November 2025 (17/11/2025)	3.6349	3.6527	3.6549	3.6339	3.6444
Friday 14 November 2025 (14/11/2025)	3.6368	3.6376	3.6480	3.6323	3.6402
Thursday 13 November 2025 (13/11/2025)	3.6510	3.6368	3.6562	3.6268	3.6415
Wednesday 12 November 2025 (12/11/2025)	3.6524	3.6510	3.6605	3.6499	3.6552
Tuesday 11 November 2025 (11/11/2025)	3.6633	3.6524	3.6680	3.6430	3.6555
Monday 10 November 2025 (10/11/2025)	3.6678	3.6632	3.6731	3.6568	3.6650
Friday 7 November 2025 (07/11/2025)	3.6803	3.6654	3.6859	3.6613	3.6736
Thursday 6 November 2025 (06/11/2025)	3.7026	3.6803	3.7029	3.6792	3.6911
Wednesday 5 November 2025 (05/11/2025)	3.7102	3.7026	3.7139	3.7005	3.7072
Tuesday 4 November 2025 (04/11/2025)	3.6930	3.7103	3.7138	3.6899	3.7019
Monday 3 November 2025 (03/11/2025)	3.6910	3.6929	3.6998	3.6861	3.6930
October
Friday 31 October 2025 (31/10/2025)	3.6711	3.6878	3.6959	3.6650	3.6805
Thursday 30 October 2025 (30/10/2025)	3.6564	3.6711	3.6764	3.6455	3.6610
Wednesday 29 October 2025 (29/10/2025)	3.6313	3.6563	3.6650	3.6293	3.6472
Tuesday 28 October 2025 (28/10/2025)	3.6345	3.6313	3.6447	3.6255	3.6351
Monday 27 October 2025 (27/10/2025)	3.6490	3.6345	3.6546	3.6330	3.6438
Friday 24 October 2025 (24/10/2025)	3.6405	3.6518	3.6570	3.6354	3.6462
Thursday 23 October 2025 (23/10/2025)	3.6468	3.6404	3.6551	3.6377	3.6464
Wednesday 22 October 2025 (22/10/2025)	3.6575	3.6468	3.6622	3.6358	3.6490
Tuesday 21 October 2025 (21/10/2025)	3.6393	3.6575	3.6587	3.6344	3.6466
Monday 20 October 2025 (20/10/2025)	3.6378	3.6392	3.6486	3.6300	3.6393
Friday 17 October 2025 (17/10/2025)	3.6350	3.6407	3.6417	3.6261	3.6339
Thursday 16 October 2025 (16/10/2025)	3.6507	3.6350	3.6542	3.6321	3.6432
Wednesday 15 October 2025 (15/10/2025)	3.6716	3.6506	3.6736	3.6498	3.6617
Tuesday 14 October 2025 (14/10/2025)	3.6819	3.6716	3.6969	3.6702	3.6836
Monday 13 October 2025 (13/10/2025)	3.6723	3.6819	3.6881	3.6635	3.6758
Friday 10 October 2025 (10/10/2025)	3.6817	3.6690	3.6871	3.6668	3.6770
Thursday 9 October 2025 (09/10/2025)	3.6579	3.6816	3.6876	3.6519	3.6698
Wednesday 8 October 2025 (08/10/2025)	3.6481	3.6579	3.6676	3.6473	3.6575
Tuesday 7 October 2025 (07/10/2025)	3.6315	3.6481	3.6507	3.6300	3.6404
Monday 6 October 2025 (06/10/2025)	3.6294	3.6315	3.6508	3.6261	3.6385
Friday 3 October 2025 (03/10/2025)	3.6347	3.6219	3.6360	3.6175	3.6268
Thursday 2 October 2025 (02/10/2025)	3.6327	3.6347	3.6463	3.6193	3.6328
Wednesday 1 October 2025 (01/10/2025)	3.6364	3.6327	3.6368	3.6162	3.6265
September
Tuesday 30 September 2025 (30/09/2025)	3.6397	3.6364	3.6449	3.6267	3.6358
Monday 29 September 2025 (29/09/2025)	3.6472	3.6397	3.6483	3.6308	3.6396
Friday 26 September 2025 (26/09/2025)	3.6625	3.6459	3.6670	3.6452	3.6561
Thursday 25 September 2025 (25/09/2025)	3.6346	3.6625	3.6698	3.6243	3.6471
Wednesday 24 September 2025 (24/09/2025)	3.6050	3.6346	3.6404	3.6035	3.6220
Tuesday 23 September 2025 (23/09/2025)	3.6064	3.6050	3.6138	3.6004	3.6071
Monday 22 September 2025 (22/09/2025)	3.6309	3.6063	3.6378	3.6062	3.6220
Friday 19 September 2025 (19/09/2025)	3.6157	3.6301	3.6372	3.6131	3.6252
Thursday 18 September 2025 (18/09/2025)	3.6017	3.6157	3.6266	3.5911	3.6089
Wednesday 17 September 2025 (17/09/2025)	3.5811	3.6017	3.6031	3.5660	3.5846
Tuesday 16 September 2025 (16/09/2025)	3.6126	3.5811	3.6141	3.5792	3.5967
Monday 15 September 2025 (15/09/2025)	3.6261	3.6126	3.6314	3.6068	3.6191
Friday 12 September 2025 (12/09/2025)	3.6262	3.6265	3.6396	3.6189	3.6293
Thursday 11 September 2025 (11/09/2025)	3.6451	3.6261	3.6567	3.6232	3.6400
Wednesday 10 September 2025 (10/09/2025)	3.6277	3.6450	3.6494	3.6261	3.6378
Tuesday 9 September 2025 (09/09/2025)	3.6104	3.6277	3.6307	3.6063	3.6185
Monday 8 September 2025 (08/09/2025)	3.6285	3.6104	3.6347	3.6103	3.6225
Friday 5 September 2025 (05/09/2025)	3.6490	3.6257	3.6536	3.6131	3.6334
Thursday 4 September 2025 (04/09/2025)	3.6471	3.6490	3.6572	3.6444	3.6508
Wednesday 3 September 2025 (03/09/2025)	3.6609	3.6471	3.6712	3.6400	3.6556
Tuesday 2 September 2025 (02/09/2025)	3.6397	3.6609	3.6742	3.6365	3.6554
Monday 1 September 2025 (01/09/2025)	3.6463	3.6397	3.6483	3.6273	3.6378
August
Friday 29 August 2025 (29/08/2025)	3.6512	3.6488	3.6630	3.6422	3.6526
Thursday 28 August 2025 (28/08/2025)	3.6655	3.6512	3.6719	3.6474	3.6597
Wednesday 27 August 2025 (27/08/2025)	3.6573	3.6655	3.6913	3.6563	3.6738
Tuesday 26 August 2025 (26/08/2025)	3.6675	3.6573	3.6785	3.6489	3.6637
Monday 25 August 2025 (25/08/2025)	3.6342	3.6675	3.6725	3.6302	3.6514
Friday 22 August 2025 (22/08/2025)	3.6676	3.6382	3.6804	3.6247	3.6526
Thursday 21 August 2025 (21/08/2025)	3.6474	3.6676	3.6702	3.6443	3.6573
Wednesday 20 August 2025 (20/08/2025)	3.6440	3.6474	3.6566	3.6373	3.6470
Tuesday 19 August 2025 (19/08/2025)	3.6442	3.6440	3.6495	3.6290	3.6393
Monday 18 August 2025 (18/08/2025)	3.6350	3.6442	3.6491	3.6346	3.6419
Friday 15 August 2025 (15/08/2025)	3.6612	3.6387	3.6615	3.6324	3.6470
Thursday 14 August 2025 (14/08/2025)	3.6322	3.6612	3.6661	3.6293	3.6477
Wednesday 13 August 2025 (13/08/2025)	3.6448	3.6322	3.6473	3.6246	3.6360
Tuesday 12 August 2025 (12/08/2025)	3.6657	3.6448	3.6752	3.6376	3.6564
Monday 11 August 2025 (11/08/2025)	3.6473	3.6657	3.6752	3.6361	3.6557
Friday 8 August 2025 (08/08/2025)	3.6483	3.6476	3.6586	3.6386	3.6486
Thursday 7 August 2025 (07/08/2025)	3.6645	3.6483	3.6681	3.6446	3.6564
Wednesday 6 August 2025 (06/08/2025)	3.7001	3.6645	3.7021	3.6630	3.6826
Tuesday 5 August 2025 (05/08/2025)	3.6935	3.7000	3.7097	3.6889	3.6993
Monday 4 August 2025 (04/08/2025)	3.6808	3.6935	3.7031	3.6800	3.6916
Friday 1 August 2025 (01/08/2025)	3.7462	3.6861	3.7548	3.6827	3.7188
July
Thursday 31 July 2025 (31/07/2025)	3.7470	3.7462	3.7494	3.7233	3.7364
Wednesday 30 July 2025 (30/07/2025)	3.7048	3.7470	3.7479	3.6946	3.7213
Tuesday 29 July 2025 (29/07/2025)	3.6780	3.7046	3.7197	3.6726	3.6962
Monday 28 July 2025 (28/07/2025)	3.6088	3.6781	3.6793	3.6088	3.6441
Friday 25 July 2025 (25/07/2025)	3.6228	3.6167	3.6333	3.6163	3.6248
Thursday 24 July 2025 (24/07/2025)	3.6103	3.6227	3.6281	3.6086	3.6184
Wednesday 23 July 2025 (23/07/2025)	3.6171	3.6102	3.6324	3.6095	3.6210
Tuesday 22 July 2025 (22/07/2025)	3.6289	3.6171	3.6434	3.6167	3.6301
Monday 21 July 2025 (21/07/2025)	3.6506	3.6289	3.6552	3.6221	3.6387
Friday 18 July 2025 (18/07/2025)	3.6712	3.6520	3.6731	3.6417	3.6574
Thursday 17 July 2025 (17/07/2025)	3.6525	3.6712	3.6803	3.6524	3.6664
Wednesday 16 July 2025 (16/07/2025)	3.6766	3.6526	3.6846	3.6352	3.6599
Tuesday 15 July 2025 (15/07/2025)	3.6470	3.6765	3.6781	3.6363	3.6572
Monday 14 July 2025 (14/07/2025)	3.6565	3.6470	3.6643	3.6371	3.6507
Friday 11 July 2025 (11/07/2025)	3.6345	3.6491	3.6526	3.6307	3.6417
Thursday 10 July 2025 (10/07/2025)	3.6197	3.6344	3.6470	3.6115	3.6293
Wednesday 9 July 2025 (09/07/2025)	3.6203	3.6197	3.6290	3.6168	3.6229
Tuesday 8 July 2025 (08/07/2025)	3.6302	3.6203	3.6344	3.6053	3.6199
Monday 7 July 2025 (07/07/2025)	3.6007	3.6302	3.6389	3.5991	3.6190
Friday 4 July 2025 (04/07/2025)	3.6083	3.6019	3.6124	3.5991	3.6058
Thursday 3 July 2025 (03/07/2025)	3.6147	3.6083	3.6276	3.6005	3.6141
Wednesday 2 July 2025 (02/07/2025)	3.6004	3.6147	3.6310	3.5977	3.6144
Tuesday 1 July 2025 (01/07/2025)	3.6021	3.6004	3.6185	3.5846	3.6016
June
Monday 30 June 2025 (30/06/2025)	3.6136	3.6020	3.6231	3.6012	3.6122
Friday 27 June 2025 (27/06/2025)	3.6249	3.6206	3.6318	3.6084	3.6201
Thursday 26 June 2025 (26/06/2025)	3.6445	3.6249	3.6494	3.6122	3.6308
Wednesday 25 June 2025 (25/06/2025)	3.6632	3.6445	3.6683	3.6440	3.6562
Tuesday 24 June 2025 (24/06/2025)	3.6908	3.6632	3.6935	3.6518	3.6727
Monday 23 June 2025 (23/06/2025)	3.7273	3.6908	3.7363	3.6899	3.7131
Friday 20 June 2025 (20/06/2025)	3.7176	3.7031	3.7198	3.6962	3.7080
Thursday 19 June 2025 (19/06/2025)	3.7235	3.7176	3.7382	3.7171	3.7277
Wednesday 18 June 2025 (18/06/2025)	3.7249	3.7235	3.7300	3.7070	3.7185
Tuesday 17 June 2025 (17/06/2025)	3.6957	3.7250	3.7267	3.6918	3.7093
Monday 16 June 2025 (16/06/2025)	3.6977	3.6957	3.7049	3.6747	3.6898
Friday 13 June 2025 (13/06/2025)	3.6832	3.6975	3.7231	3.6712	3.6972
Thursday 12 June 2025 (12/06/2025)	3.7034	3.6832	3.7084	3.6706	3.6895
Wednesday 11 June 2025 (11/06/2025)	3.7255	3.7033	3.7360	3.6942	3.7151
Tuesday 10 June 2025 (10/06/2025)	3.7396	3.7254	3.7546	3.7158	3.7352
Monday 9 June 2025 (09/06/2025)	3.7600	3.7395	3.7657	3.7344	3.7501
Friday 6 June 2025 (06/06/2025)	3.7416	3.7628	3.7706	3.7358	3.7532
Thursday 5 June 2025 (05/06/2025)	3.7458	3.7415	3.7541	3.7234	3.7388
Wednesday 4 June 2025 (04/06/2025)	3.7613	3.7458	3.7700	3.7404	3.7552
Tuesday 3 June 2025 (03/06/2025)	3.7192	3.7613	3.7634	3.7152	3.7393
Monday 2 June 2025 (02/06/2025)	3.7422	3.7193	3.7611	3.7129	3.7370
May
Friday 30 May 2025 (30/05/2025)	3.7329	3.7459	3.7569	3.7243	3.7406
Thursday 29 May 2025 (29/05/2025)	3.7528	3.7329	3.7801	3.7262	3.7532
Wednesday 28 May 2025 (28/05/2025)	3.7501	3.7528	3.7643	3.7420	3.7532
Tuesday 27 May 2025 (27/05/2025)	3.7251	3.7501	3.7513	3.7193	3.7353
Monday 26 May 2025 (26/05/2025)	3.7436	3.7251	3.7468	3.7246	3.7357
Friday 23 May 2025 (23/05/2025)	3.7688	3.7466	3.7721	3.7391	3.7556
Thursday 22 May 2025 (22/05/2025)	3.7449	3.7687	3.7784	3.7396	3.7590
Wednesday 21 May 2025 (21/05/2025)	3.7561	3.7448	3.7586	3.7344	3.7465
Tuesday 20 May 2025 (20/05/2025)	3.7808	3.7560	3.7899	3.7555	3.7727
Monday 19 May 2025 (19/05/2025)	3.8246	3.7808	3.8370	3.7726	3.8048
Friday 16 May 2025 (16/05/2025)	3.7956	3.8237	3.8339	3.7820	3.8080
Thursday 15 May 2025 (15/05/2025)	3.7869	3.7956	3.8050	3.7694	3.7872
Wednesday 14 May 2025 (14/05/2025)	3.7877	3.7869	3.7949	3.7691	3.7820
Tuesday 13 May 2025 (13/05/2025)	3.8270	3.7877	3.8319	3.7831	3.8075
Monday 12 May 2025 (12/05/2025)	3.7832	3.8270	3.8335	3.7634	3.7985
Friday 9 May 2025 (09/05/2025)	3.7850	3.7609	3.7948	3.7517	3.7733
Thursday 8 May 2025 (08/05/2025)	3.7790	3.7849	3.7927	3.7627	3.7777
Wednesday 7 May 2025 (07/05/2025)	3.7590	3.7791	3.7844	3.7538	3.7691
Tuesday 6 May 2025 (06/05/2025)	3.7688	3.7590	3.7885	3.7541	3.7713
Monday 5 May 2025 (05/05/2025)	3.7858	3.7687	3.7889	3.7523	3.7706
Friday 2 May 2025 (02/05/2025)	3.7937	3.7848	3.8012	3.7548	3.7780
Thursday 1 May 2025 (01/05/2025)	3.7771	3.7937	3.8028	3.7727	3.7878
April
Wednesday 30 April 2025 (30/04/2025)	3.7482	3.7771	3.7857	3.7447	3.7652
Tuesday 29 April 2025 (29/04/2025)	3.7362	3.7481	3.7563	3.7353	3.7458
Monday 28 April 2025 (28/04/2025)	3.7555	3.7363	3.7745	3.7294	3.7520
Friday 25 April 2025 (25/04/2025)	3.7511	3.7595	3.7796	3.7486	3.7641
Thursday 24 April 2025 (24/04/2025)	3.7836	3.7512	3.7863	3.7476	3.7670
Wednesday 23 April 2025 (23/04/2025)	3.7532	3.7835	3.7897	3.7489	3.7693
Tuesday 22 April 2025 (22/04/2025)	3.7083	3.7531	3.7539	3.6975	3.7257
Monday 21 April 2025 (21/04/2025)	3.7546	3.7083	3.7549	3.7006	3.7278
Friday 18 April 2025 (18/04/2025)	3.7624	3.7624	3.7624	3.7624	3.7624
Thursday 17 April 2025 (17/04/2025)	3.7540	3.7624	3.7782	3.7515	3.7649
Wednesday 16 April 2025 (16/04/2025)	3.8066	3.7540	3.8070	3.7510	3.7790
Tuesday 15 April 2025 (15/04/2025)	3.7723	3.8066	3.8110	3.7628	3.7869
Monday 14 April 2025 (14/04/2025)	3.7948	3.7723	3.7948	3.7463	3.7706
Friday 11 April 2025 (11/04/2025)	3.8032	3.7748	3.8107	3.7446	3.7777
Thursday 10 April 2025 (10/04/2025)	3.8720	3.8032	3.8837	3.7888	3.8363
Wednesday 9 April 2025 (09/04/2025)	3.9077	3.8722	3.9077	3.8516	3.8797
Tuesday 8 April 2025 (08/04/2025)	3.9344	3.9078	3.9387	3.8911	3.9149
Monday 7 April 2025 (07/04/2025)	3.9025	3.9344	3.9431	3.8785	3.9108
Friday 4 April 2025 (04/04/2025)	3.8233	3.8903	3.9100	3.8068	3.8584
Thursday 3 April 2025 (03/04/2025)	3.8427	3.8234	3.8683	3.7576	3.8130
Wednesday 2 April 2025 (02/04/2025)	3.8786	3.8427	3.8837	3.8198	3.8518
Tuesday 1 April 2025 (01/04/2025)	3.8734	3.8786	3.8857	3.8631	3.8744
March
Monday 31 March 2025 (31/03/2025)	3.8595	3.8734	3.8841	3.8498	3.8670
Friday 28 March 2025 (28/03/2025)	3.8727	3.8618	3.8863	3.8544	3.8704
Thursday 27 March 2025 (27/03/2025)	3.8926	3.8727	3.8992	3.8683	3.8838
Wednesday 26 March 2025 (26/03/2025)	3.8601	3.8925	3.8994	3.8548	3.8771
Tuesday 25 March 2025 (25/03/2025)	3.8669	3.8601	3.8712	3.8436	3.8574
Monday 24 March 2025 (24/03/2025)	3.8746	3.8670	3.8789	3.8523	3.8656
Friday 21 March 2025 (21/03/2025)	3.8656	3.8790	3.8872	3.8592	3.8732
Thursday 20 March 2025 (20/03/2025)	3.8384	3.8659	3.8860	3.8292	3.8576
Wednesday 19 March 2025 (19/03/2025)	3.8222	3.8384	3.8618	3.8164	3.8391
Tuesday 18 March 2025 (18/03/2025)	3.8338	3.8222	3.8430	3.8139	3.8285
Monday 17 March 2025 (17/03/2025)	3.8437	3.8339	3.8509	3.8282	3.8396
Friday 14 March 2025 (14/03/2025)	3.8551	3.8427	3.8655	3.8213	3.8434
Thursday 13 March 2025 (13/03/2025)	3.8500	3.8549	3.8798	3.8438	3.8618
Wednesday 12 March 2025 (12/03/2025)	3.8467	3.8501	3.8619	3.8359	3.8489
Tuesday 11 March 2025 (11/03/2025)	3.8772	3.8467	3.8781	3.8311	3.8546
Monday 10 March 2025 (10/03/2025)	3.8456	3.8772	3.8851	3.8353	3.8602
Friday 7 March 2025 (07/03/2025)	3.8720	3.8507	3.8746	3.8204	3.8475
Thursday 6 March 2025 (06/03/2025)	3.8512	3.8719	3.8782	3.8379	3.8581
Wednesday 5 March 2025 (05/03/2025)	3.9203	3.8512	3.9354	3.8474	3.8914
Tuesday 4 March 2025 (04/03/2025)	3.9657	3.9204	3.9773	3.9195	3.9484
Monday 3 March 2025 (03/03/2025)	4.0170	3.9657	4.0327	3.9598	3.9963
February
Friday 28 February 2025 (28/02/2025)	4.0044	4.0428	4.0516	3.9818	4.0167
Thursday 27 February 2025 (27/02/2025)	3.9476	4.0043	4.0075	3.9386	3.9731
Wednesday 26 February 2025 (26/02/2025)	3.9393	3.9477	3.9566	3.9277	3.9422
Tuesday 25 February 2025 (25/02/2025)	3.9584	3.9393	3.9641	3.9369	3.9505
Monday 24 February 2025 (24/02/2025)	3.9704	3.9584	3.9782	3.9477	3.9630
Friday 21 February 2025 (21/02/2025)	3.9626	3.9782	3.9850	3.9606	3.9728
Thursday 20 February 2025 (20/02/2025)	4.0065	3.9626	4.0108	3.9614	3.9861
Wednesday 19 February 2025 (19/02/2025)	3.9717	4.0065	4.0194	3.9661	3.9928
Tuesday 18 February 2025 (18/02/2025)	3.9667	3.9718	3.9885	3.9659	3.9772
Monday 17 February 2025 (17/02/2025)	3.9744	3.9666	3.9793	3.9584	3.9689
Friday 14 February 2025 (14/02/2025)	3.9839	3.9723	3.9937	3.9563	3.9750
Thursday 13 February 2025 (13/02/2025)	4.0095	3.9840	4.0280	3.9820	4.0050
Wednesday 12 February 2025 (12/02/2025)	4.0273	4.0095	4.0476	3.9899	4.0188
Tuesday 11 February 2025 (11/02/2025)	4.0584	4.0274	4.0703	4.0192	4.0448
Monday 10 February 2025 (10/02/2025)	4.0653	4.0584	4.0792	4.0414	4.0603
Friday 7 February 2025 (07/02/2025)	4.0346	4.0607	4.0705	4.0273	4.0489
Thursday 6 February 2025 (06/02/2025)	4.0377	4.0346	4.0628	4.0307	4.0468
Wednesday 5 February 2025 (05/02/2025)	4.0572	4.0378	4.0610	4.0255	4.0433
Tuesday 4 February 2025 (04/02/2025)	4.0864	4.0572	4.1239	4.0525	4.0882
Monday 3 February 2025 (03/02/2025)	4.1232	4.0863	4.1402	4.0852	4.1127
January
Friday 31 January 2025 (31/01/2025)	4.0444	4.0668	4.0758	4.0386	4.0572
Thursday 30 January 2025 (30/01/2025)	4.0336	4.0445	4.0487	4.0143	4.0315
Wednesday 29 January 2025 (29/01/2025)	4.0283	4.0335	4.0612	4.0211	4.0412
Tuesday 28 January 2025 (28/01/2025)	4.0156	4.0283	4.0452	4.0153	4.0303
Monday 27 January 2025 (27/01/2025)	4.0214	4.0156	4.0372	4.0062	4.0217
Friday 24 January 2025 (24/01/2025)	4.0467	4.0137	4.0496	4.0031	4.0264
Thursday 23 January 2025 (23/01/2025)	4.0573	4.0468	4.0674	4.0339	4.0507
Wednesday 22 January 2025 (22/01/2025)	4.0762	4.0573	4.0895	4.0488	4.0692
Tuesday 21 January 2025 (21/01/2025)	4.0825	4.0763	4.1157	4.0727	4.0942
Monday 20 January 2025 (20/01/2025)	4.1409	4.0824	4.1504	4.0731	4.1118
Friday 17 January 2025 (17/01/2025)	4.1413	4.1492	4.1506	4.1218	4.1362
Thursday 16 January 2025 (16/01/2025)	4.1380	4.1412	4.1580	4.1313	4.1447
Wednesday 15 January 2025 (15/01/2025)	4.1363	4.1380	4.1479	4.1127	4.1303
Tuesday 14 January 2025 (14/01/2025)	4.1683	4.1363	4.1742	4.1360	4.1551
Monday 13 January 2025 (13/01/2025)	4.1668	4.1683	4.1952	4.1621	4.1787
Friday 10 January 2025 (10/01/2025)	4.1374	4.1637	4.1810	4.1355	4.1583
Thursday 9 January 2025 (09/01/2025)	4.1424	4.1374	4.1654	4.1353	4.1504
Wednesday 8 January 2025 (08/01/2025)	4.1223	4.1424	4.1602	4.1168	4.1385
Tuesday 7 January 2025 (07/01/2025)	4.0939	4.1223	4.1224	4.0740	4.0982
Monday 6 January 2025 (06/01/2025)	4.1456	4.0939	4.1493	4.0719	4.1106
Friday 3 January 2025 (03/01/2025)	4.1622	4.1427	4.1645	4.1404	4.1525
Thursday 2 January 2025 (02/01/2025)	4.1301	4.1622	4.1794	4.1146	4.1470
Wednesday 1 January 2025 (01/01/2025)	4.1099	4.1336	4.1356	4.0979	4.1168