MENU

1 USD = 3.9427 PLN

1 PLN to USD = 0.2536

Provider Indicative Rate Service Notes Action

Live Market Rate

3.9427 Set Alert Set Alert
Horizon Currency 3.9230 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 3.9151 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 3.9072 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
3.8323 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
3.8047 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
3.8836 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/PLN Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Polish Zloty (PLN)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To PLN

Convert USD:
To PLN:
1
3.9427
10
39.4270
50
197.1350
100
394.2700
500
1,971.3500
1,000
3,942.7000
Convert USD:
To PLN:
2,500
9,856.7500
5,000
19,713.5000
7,500
29,570.2500
10,000
39,427.0000
50,000
197,135.0000
1,00,000
394,270.0000

Exchange Rate History for USD To PLN: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 3.7248

Close: 3.7496

Mid: 3.7348

2

Open: 3.7496

Close: 3.7496

Mid: 3.7496

3

Open: 3.7496

Close: 3.7199

Mid: 3.7307

4

Open: 3.7205

Close: 3.7165

Mid: 3.7054

5

Open: 3.7160

Close: 3.6826

Mid: 3.6978

6

Open: 3.6833

Close: 3.6638

Mid: 3.6696

7

Open: 3.6639

Close: 3.6788

Mid: 3.6765

8

Open: 3.6808

Close: 3.6884

Mid: 3.6863

9

Open: 3.6884

Close: 3.6901

Mid: 3.6666

10

Open: 3.6901

Close: 3.7012

Mid: 3.6811

11

Open: 3.7008

Close: 3.7181

Mid: 3.7139

12

Open: 3.7195

Close: 3.7018

Mid: 3.7132

13

Open: 3.7023

Close: 3.7301

Mid: 3.7160

14

Open: 3.7324

Close: 3.7329

Mid: 3.7391

15

Open: 3.7336

Close: 3.7510

Mid: 3.7459

16

Open: 3.7510

Close: 3.7597

Mid: 3.7305

17

Open: 3.7597

Close: 3.7576

Mid: 3.7454

18

Open: 3.7574

Close: 3.7518

Mid: 3.7582

19

Open: 3.7526

Close: 3.7333

Mid: 3.7419

20

Open: 3.7347

Close: 3.7406

Mid: 3.7376

21

Open: 3.7427

Close: 3.7214

Mid: 3.7289

22

Open: 3.7238

Close: 3.7291

Mid: 3.7255

23

Open: 3.7291

Close: 3.7291

Mid: 3.7291

24

Open: 3.7248

Close: 3.7298

Mid: 3.7262

25

Open: 3.7296

Close: 3.7354

Mid: 3.7334

26

Open: 3.7382

Close: 3.7347

Mid: 3.7425

27

Open: 3.7356

Close: 3.7565

Mid: 3.7519

28

Open: 3.7565

Close: 3.7464

Mid: 3.7533

29

Open: 3.7463

Close: 3.7252

Mid: 3.7357

30

Open: 3.7252

Close: 3.7244

Mid: 3.7238

31

Open: 3.7244

Close: 3.7271

Mid: 3.7222

February - 2021

SunMonTueWedThuFriSat
1

Open: 3.7265

Close: 3.7344

Mid: 3.7314

2

Open: 3.7363

Close: 3.7212

Mid: 3.7290

3

Open: 3.7221

Close: 3.7238

Mid: 3.7274

4

Open: 3.7243

Close: 3.7597

Mid: 3.7424

5

Open: 3.7603

Close: 3.7203

Mid: 3.7410

6

Open: 3.7203

Close: 3.7203

Mid: 3.7203

7

Open: 3.7203

Close: 3.7206

Mid: 3.7164

8

Open: 3.7206

Close: 3.7108

Mid: 3.7201

9

Open: 3.7127

Close: 3.6895

Mid: 3.7008

10

Open: 3.6922

Close: 3.7035

Mid: 3.6941

11

Open: 3.7034

Close: 3.7077

Mid: 3.7081

12

Open: 3.7102

Close: 3.7089

Mid: 3.7143

13

Open: 3.7069

Close: 3.7069

Mid: 3.7069

14

Open: 3.7069

Close: 3.7074

Mid: 3.7049

15

Open: 3.7088

Close: 3.6939

Mid: 3.7001

16

Open: 3.6961

Close: 3.7176

Mid: 3.7028

17

Open: 3.7193

Close: 3.7263

Mid: 3.7287

18

Open: 3.7267

Close: 3.7114

Mid: 3.7201

19

Open: 3.7122

Close: 3.7007

Mid: 3.7015

20

Open: 3.7007

Close: 3.7003

Mid: 3.7005

21

Open: 3.7003

Close: 3.6963

Mid: 3.6966

22

Open: 3.6976

Close: 3.6945

Mid: 3.7006

23

Open: 3.6948

Close: 3.7091

Mid: 3.7010

24

Open: 3.7094

Close: 3.7007

Mid: 3.7145

25

Open: 3.7013

Close: 3.7152

Mid: 3.6982

26

Open: 3.7153

Close: 3.7419

Mid: 3.7284

27

Open: 3.7419

Close: 3.7419

Mid: 3.7419

28

Open: 3.7419

Close: 3.7373

Mid: 3.7391

March - 2021

SunMonTueWedThuFriSat
1

Open: 3.7369

Close: 3.7591

Mid: 3.7468

2

Open: 3.7597

Close: 3.7512

Mid: 3.7664

3

Open: 3.7542

Close: 3.7712

Mid: 3.7600

4

Open: 3.7714

Close: 3.8104

Mid: 3.7909

5

Open: 3.8103

Close: 3.8506

Mid: 3.8350

6

Open: 3.8506

Close: 3.8506

Mid: 3.8506

7

Open: 3.8506

Close: 3.8429

Mid: 3.8403

8

Open: 3.8417

Close: 3.8763

Mid: 3.8600

9

Open: 3.8783

Close: 3.8381

Mid: 3.8536

10

Open: 3.8380

Close: 3.8357

Mid: 3.8412

11

Open: 3.8371

Close: 3.8222

Mid: 3.8271

12

Open: 3.8231

Close: 3.8316

Mid: 3.8378

13

Open: 3.8316

Close: 3.8316

Mid: 3.8316

14

Open: 3.8316

Close: 3.8313

Mid: 3.8256

15

Open: 3.8311

Close: 3.8470

Mid: 3.8396

16

Open: 3.8469

Close: 3.8591

Mid: 3.8531

17

Open: 3.8593

Close: 3.8356

Mid: 3.8570

18

Open: 3.8362

Close: 3.8734

Mid: 3.8568

19

Open: 3.8743

Close: 3.8728

Mid: 3.8774

20

Open: 3.8728

Close: 3.8728

Mid: 3.8728

21

Open: 3.8728

Close: 3.8890

Mid: 3.8818

22

Open: 3.8886

Close: 3.8477

Mid: 3.8673

23

Open: 3.8474

Close: 3.9006

Mid: 3.8690

24

Open: 3.9002

Close: 3.9151

Mid: 3.9087

25

Open: 3.9146

Close: 3.9326

Mid: 3.9274

26

Open: 3.9312

Close: 3.9321

Mid: 3.9362

27

Open: 3.9321

Close: 3.9321

Mid: 3.9321

28

Open: 3.9321

Close: 3.9299

Mid: 3.9247

29

Open: 3.9295

Close: 3.9609

Mid: 3.9486

30

Open: 3.9639

Close: 3.9693

Mid: 3.9640

31

Open: 3.9692

Close: 3.9456

Mid: 3.9595

April - 2021

SunMonTueWedThuFriSat
1

Open: 3.9441

Close: 3.8943

Mid: 3.9227

2

Open: 3.8940

Close: 3.9040

Mid: 3.9017

3

Open: 3.9040

Close: 3.9040

Mid: 3.9040

4

Open: 3.9040

Close: 3.9111

Mid: 3.9037

5

Open: 3.9109

Close: 3.8829

Mid: 3.8992

6

Open: 3.8850

Close: 3.8629

Mid: 3.8811

7

Open: 3.8629

Close: 3.8494

Mid: 3.8519

8

Open: 3.8491

Close: 3.8106

Mid: 3.8296

9

Open: 3.8106

Close: 3.8049

Mid: 3.8135

10

Open: 3.8049

Close: 3.8165

Mid: 3.8578

11

Open: 3.8165

Close: 3.8065

Mid: 3.8068

12

Open: 3.8064

Close: 3.8010

Mid: 3.8045

13

Open: 3.8027

Close: 3.8173

Mid: 3.8222

14

Open: 3.8170

Close: 3.7973

Mid: 3.8068

15

Open: 3.7985

Close: 3.8004

Mid: 3.8019

16

Open: 3.8031

Close: 3.7907

Mid: 3.7965

17

Open: 3.7907

Close: 3.7897

Mid: 3.7902

18

Open: 3.7897

Close: 3.7917

Mid: 3.7895

19

Open: 3.7932

Close: 3.7758

Mid: 3.7874

20

Open: 3.7757

Close: 3.7794

Mid: 3.7762

21

Open: 3.7796

Close: 3.7838

Mid: 3.7883

22

Open: 3.7830

Close: 3.7980

Mid: 3.7875

23

Open: 3.7980

Close: 3.7652

Mid: 3.7802

24

Open: 3.7652

Close: 3.7653

Mid: 3.7653

25

Open: 3.7653

Close: 3.7643

Mid: 3.7618

26

Open: 3.7618

Close: 3.7703

Mid: 3.7669

27

Open: 3.7732

Close: 3.7767

Mid: 3.7771

28

Open: 3.7783

Close: 3.7685

Mid: 3.7857

29

Open: 3.7682

Close: 3.7629

Mid: 3.7713

30

Open: 3.7655

Close: 3.7920

Mid: 3.7756

May - 2021

SunMonTueWedThuFriSat
1

Open: 3.7920

Close: 3.7902

Mid: 3.7911

2

Open: 3.7902

Close: 3.7877

Mid: 3.7787

3

Open: 3.7906

Close: 3.7650

Mid: 3.7731

4

Open: 3.7654

Close: 3.7892

Mid: 3.7823

5

Open: 3.7883

Close: 3.8089

Mid: 3.8013

6

Open: 3.8086

Close: 3.7850

Mid: 3.8002

7

Open: 3.7866

Close: 3.7393

Mid: 3.7662

8

Open: 3.7393

Close: 3.7399

Mid: 3.7396

9

Open: 3.7399

Close: 3.7393

Mid: 3.7358

10

Open: 3.7393

Close: 3.7543

Mid: 3.7504

11

Open: 3.7541

Close: 3.7350

Mid: 3.7470

12

Open: 3.7350

Close: 3.7694

Mid: 3.7534

13

Open: 3.7670

Close: 3.7452

Mid: 3.7542

14

Open: 3.7451

Close: 3.7263

Mid: 3.7349

15

Open: 3.7263

Close: 3.7263

Mid: 3.7263

16

Open: 3.7263

Close: 3.7242

Mid: 3.7191

17

Open: 3.7246

Close: 3.7238

Mid: 3.7296

18

Open: 3.7240

Close: 3.6984

Mid: 3.7076

19

Open: 3.6981

Close: 3.7138

Mid: 3.7035

20

Open: 3.7162

Close: 3.6767

Mid: 3.6923

21

Open: 3.6764

Close: 3.6900

Mid: 3.6816

22

Open: 3.6900

Close: 3.6900

Mid: 3.6900

23

Open: 3.6900

Close: 3.6877

Mid: 3.6853

24

Open: 3.6875

Close: 3.6662

Mid: 3.6760

25

Open: 3.6686

Close: 3.6563

Mid: 3.6612

26

Open: 3.6568

Close: 3.6900

Mid: 3.6727

27

Open: 3.6904

Close: 3.6791

Mid: 3.6817

28

Open: 3.6792

Close: 3.6768

Mid: 3.6825

29

Open: 3.6768

Close: 3.6768

Mid: 3.6768

30

Open: 3.6768

Close: 3.6752

Mid: 3.6688

31

Open: 3.6765

Close: 3.6606

Mid: 3.6690

June - 2021

SunMonTueWedThuFriSat
1

Open: 3.6605

Close: 3.6493

Mid: 3.6517

2

Open: 3.6502

Close: 3.6489

Mid: 3.6586

3

Open: 3.6489

Close: 3.6755

Mid: 3.6642

4

Open: 3.6769

Close: 3.6647

Mid: 3.6770

5

Open: 3.6647

Close: 3.6647

Mid: 3.6647

6

Open: 3.6647

Close: 3.6603

Mid: 3.6599

7

Open: 3.6605

Close: 3.6606

Mid: 3.6592

8

Open: 3.6604

Close: 3.6652

Mid: 3.6659

9

Open: 3.6651

Close: 3.6729

Mid: 3.6608

10

Open: 3.6724

Close: 3.6690

Mid: 3.6752

11

Open: 3.6691

Close: 3.7172

Mid: 3.6919

12

Open: 3.7100

Close: 3.7162

Mid: 3.7131

13

Open: 3.7162

Close: 3.7134

Mid: 3.7063

14

Open: 3.7131

Close: 3.7244

Mid: 3.7158

15

Open: 3.7246

Close: 3.7303

Mid: 3.7139

16

Open: 3.7253

Close: 3.7715

Mid: 3.7438

17

Open: 3.7719

Close: 3.8248

Mid: 3.7980

18

Open: 3.8248

Close: 3.8338

Mid: 3.8264

19

Open: 3.8338

Close: 3.8338

Mid: 3.8338

20

Open: 3.8338

Close: 3.8332

Mid: 3.8276

21

Open: 3.8333

Close: 3.7995

Mid: 3.8160

22

Open: 3.7993

Close: 3.7801

Mid: 3.7945

23

Open: 3.7800

Close: 3.7946

Mid: 3.7869

24

Open: 3.7947

Close: 3.7870

Mid: 3.7903

25

Open: 3.7869

Close: 3.7818

Mid: 3.7771

26

Open: 3.7818

Close: 3.7818

Mid: 3.7818

27

Open: 3.7818

Close: 3.7768

Mid: 3.7722

28

Open: 3.7768

Close: 3.7730

Mid: 3.7776

29

Open: 3.7728

Close: 3.7961

Mid: 3.7857

30

Open: 3.7961

Close: 3.8134

Mid: 3.8020

July - 2021

SunMonTueWedThuFriSat
1

Open: 3.8135

Close: 3.8107

Mid: 3.8057

2

Open: 3.8084

Close: 3.7996

Mid: 3.8058

3

Open: 3.7996

Close: 3.8002

Mid: 3.7999

4

Open: 3.8002

Close: 3.8037

Mid: 3.7963

5

Open: 3.8038

Close: 3.7933

Mid: 3.7968

6

Open: 3.7939

Close: 3.8172

Mid: 3.7987

7

Open: 3.8175

Close: 3.8436

Mid: 3.8295

8

Open: 3.8293

Close: 3.8292

Mid: 3.8369

9

Open: 3.8284

Close: 3.8281

Mid: 3.8324

10

Open: 3.8281

Close: 3.8275

Mid: 3.8278

11

Open: 3.8275

Close: 3.8260

Mid: 3.8172

12

Open: 3.8274

Close: 3.8358

Mid: 3.8342

13

Open: 3.8339

Close: 3.8850

Mid: 3.8612

14

Open: 3.8849

Close: 3.8572

Mid: 3.8656

15

Open: 3.8568

Close: 3.8741

Mid: 3.8690

16

Open: 3.8746

Close: 3.8818

Mid: 3.8798

17

Open: 3.8818

Close: 3.8800

Mid: 3.8809

18

Open: 3.8800

Close: 3.8782

Mid: 3.8735

19

Open: 3.8781

Close: 3.8962

Mid: 3.8886

20

Open: 3.8958

Close: 3.8972

Mid: 3.8997

21

Open: 3.8968

Close: 3.8796

Mid: 3.8930

22

Open: 3.8772

Close: 3.8751

Mid: 3.8686

23

Open: 3.8752

Close: 3.8854

Mid: 3.8796

24

Open: 3.8854

Close: 3.8850

Mid: 3.8852

25

Open: 3.8850

Close: 3.8866

Mid: 3.8761

26

Open: 3.8861

Close: 3.8881

Mid: 3.8900

27

Open: 3.8896

Close: 3.8888

Mid: 3.8910

28

Open: 3.8882

Close: 3.8777

Mid: 3.8896

29

Open: 3.8771

Close: 3.8406

Mid: 3.8595

30

Open: 3.8414

Close: 3.8477

Mid: 3.8425

31

Open: 3.8477

Close: 3.8477

Mid: 3.8477

August - 2021

SunMonTueWedThuFriSat
1

Open: 3.8477

Close: 3.8453

Mid: 3.8399

2

Open: 3.8456

Close: 3.8362

Mid: 3.8382

3

Open: 3.8377

Close: 3.8339

Mid: 3.8324

4

Open: 3.8341

Close: 3.8359

Mid: 3.8261

5

Open: 3.8359

Close: 3.8410

Mid: 3.8418

6

Open: 3.8406

Close: 3.8873

Mid: 3.8649

7

Open: 3.8873

Close: 3.8883

Mid: 3.8878

8

Open: 3.8883

Close: 3.8914

Mid: 3.8825

9

Open: 3.8914

Close: 3.8876

Mid: 3.8853

10

Open: 3.8852

Close: 3.9020

Mid: 3.8943

11

Open: 3.9035

Close: 3.8985

Mid: 3.9058

12

Open: 3.8967

Close: 3.8951

Mid: 3.9015

13

Open: 3.8955

Close: 3.8718

Mid: 3.8815

14

Open: 3.8718

Close: 3.8718

Mid: 3.8718

15

Open: 3.8718

Close: 3.8699

Mid: 3.8667

16

Open: 3.8695

Close: 3.8700

Mid: 3.8722

17

Open: 3.8677

Close: 3.8941

Mid: 3.8823

18

Open: 3.8941

Close: 3.8901

Mid: 3.8872

19

Open: 3.8919

Close: 3.9211

Mid: 3.9095

20

Open: 3.9213

Close: 3.9161

Mid: 3.9230

21

Open: 3.9161

Close: 3.9157

Mid: 3.9159

22

Open: 3.9157

Close: 3.9111

Mid: 3.9054

23

Open: 3.9108

Close: 3.9011

Mid: 3.9062

24

Open: 3.9013

Close: 3.8894

Mid: 3.8953

25

Open: 3.8887

Close: 3.8826

Mid: 3.8919

26

Open: 3.8826

Close: 3.8886

Mid: 3.8858

27

Open: 3.8898

Close: 3.8789

Mid: 3.8775

28

Open: 3.8789

Close: 3.8789

Mid: 3.8789

29

Open: 3.8789

Close: 3.8765

Mid: 3.8732

30

Open: 3.8765

Close: 3.8626

Mid: 3.8687

31

Open: 3.8630

Close: 3.8283

Mid: 3.8392

September - 2021

SunMonTueWedThuFriSat
1

Open: 3.8281

Close: 3.8060

Mid: 3.8156

2

Open: 3.8059

Close: 3.7988

Mid: 3.8038

3

Open: 3.7969

Close: 3.7931

Mid: 3.7937

4

Open: 3.7931

Close: 3.7931

Mid: 3.7931

5

Open: 3.7931

Close: 3.7920

Mid: 3.7842

6

Open: 3.7895

Close: 3.8081

Mid: 3.8023

7

Open: 3.8062

Close: 3.8091

Mid: 3.8072

8

Open: 3.8091

Close: 3.8189

Mid: 3.8151

9

Open: 3.8218

Close: 3.8409

Mid: 3.8317

10

Open: 3.8406

Close: 3.8462

Mid: 3.8399

11

Open: 3.8462

Close: 3.8462

Mid: 3.8462

12

Open: 3.8462

Close: 3.8453

Mid: 3.8377

13

Open: 3.8454

Close: 3.8483

Mid: 3.8533

14

Open: 3.8487

Close: 3.8566

Mid: 3.8492

15

Open: 3.8564

Close: 3.8591

Mid: 3.8549

16

Open: 3.8562

Close: 3.8849

Mid: 3.8765

17

Open: 3.8830

Close: 3.9152

Mid: 3.8982

18

Open: 3.9152

Close: 3.9152

Mid: 3.9152

19

Open: 3.9152

Close: 3.9110

Mid: 3.9043

20

Open: 3.9098

Close: 3.9261

Mid: 3.9211

21

Open: 3.9256

Close: 3.9395

Mid: 3.9313

22

Open: 3.9408

Close: 3.9513

Mid: 3.9418

23

Open: 3.9511

Close: 3.9261

Mid: 3.9356

24

Open: 3.9252

Close: 3.9287

Mid: 3.9303

25
26

Open: 3.9269

Close: 3.9277

Mid: 3.9228

27

Open: 3.9283

Close: 3.9287

Mid: 3.9260

28

Open: 3.9312

Close: 3.9658

Mid: 3.9479

29

Open: 3.9632

Close: 3.9910

Mid: 3.9773

30

Open: 3.9906

Close: 3.9764

Mid: 3.9857

October - 2021

SunMonTueWedThuFriSat
1

Open: 3.9776

Close: 3.9465

Mid: 3.9633

2

Open: 3.9465

Close: 3.9465

Mid: 3.9465

3

Open: 3.9465

Close: 3.9431

Mid: 3.9383

4

Open: 3.9434

Close: 3.9508

Mid: 3.9383

5

Open: 3.9519

Close: 3.9691

Mid: 3.9610

6

Open: 3.9689

Close: 3.9335

Mid: 3.9676

7

Open: 3.9353

Close: 3.9664

Mid: 3.9467

8

Open: 3.9665

Close: 3.9747

Mid: 3.9809

9

Open: 3.9747

Close: 3.9751

Mid: 3.9749

10

Open: 3.9751

Close: 3.9791

Mid: 3.9758

11

Open: 3.9783

Close: 3.9670

Mid: 3.9756

12

Open: 3.9668

Close: 3.9733

Mid: 3.9659

13

Open: 3.9747

Close: 3.9412

Mid: 3.9568

14

Open: 3.9429

Close: 3.9452

Mid: 3.9393

15

Open: 3.9458

Close: 3.9381

Mid: 3.9369

16

Open: 3.9381

Close: 3.9381

Mid: 3.9381

17

Open: 3.9381

Close: 3.9333

Mid: 3.9312

18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PLN exchange rate history pages for the past 365 days
For full historical data please visit: USD/PLN exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012