Live USD to PLN conversion showing the most competitive exchange rates on the currency market.

1 USD = 3.7250 PLN

1 PLN to USD = 0.2685

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.6207 3.5946 Spreads Data from IMTI
International Payment: Independent 3.6915
3.6654 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.5760 3.5328 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.6691
3.6133 Home delivery, airport collection
Cash/Travel: High Street Providers 3.5760 3.5388
Cash/Travel: TravelFX 3.6915
3.6654 Online Exclusive

USD/PLN Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Polish Zloty (PLN)

Loading

Exchange Rate Today for Converting USD To PLN

Convert USD:
To PLN:
1
3.7250
10
37.2500
50
186.2500
100
372.5000
500
1,862.5000
1,000
3,725.0000
Convert USD:
To PLN:
2,500
9,312.5000
5,000
18,625.0000
7,500
27,937.5000
10,000
37,250.0000
50,000
186,250.0000
1,00,000
372,500.0000

Exchange Rate History for USD To PLN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.2031

Close: 4.1826

Mid: 4.1766

2

Open: 4.1865

Close: 4.2173

Mid: 4.2045

3

Open: 4.2104

Close: 4.2156

Mid: 4.2240

4

Open: 4.2173

Close: 4.1612

Mid: 4.1903

5

Open: 4.1641

Close: 4.1141

Mid: 4.1445

6

Open: 4.1137

Close: 4.1314

Mid: 4.1241

7

Open: 4.1137

Close: 4.1314

Mid: 4.1241

8

Open: 4.1137

Close: 4.1314

Mid: 4.1241

9

Open: 4.1357

Close: 4.1398

Mid: 4.1425

10

Open: 4.1375

Close: 4.1358

Mid: 4.1301

11

Open: 4.1426

Close: 4.1275

Mid: 4.1468

12

Open: 4.1265

Close: 4.1176

Mid: 4.1142

13

Open: 4.1147

Close: 4.1184

Mid: 4.1179

14

Open: 4.1147

Close: 4.1184

Mid: 4.1179

15

Open: 4.1147

Close: 4.1184

Mid: 4.1179

16

Open: 4.1285

Close: 4.1246

Mid: 4.1264

17

Open: 4.1254

Close: 4.0740

Mid: 4.0997

18

Open: 4.0747

Close: 4.1033

Mid: 4.0936

19

Open: 4.1065

Close: 4.0990

Mid: 4.1057

20

Open: 4.1006

Close: 4.0796

Mid: 4.0955

21

Open: 4.1006

Close: 4.0796

Mid: 4.0955

22

Open: 4.1006

Close: 4.0796

Mid: 4.0955

23

Open: 4.0801

Close: 4.0570

Mid: 4.0712

24

Open: 4.0540

Close: 4.0726

Mid: 4.0663

25

Open: 4.0732

Close: 4.0475

Mid: 4.0602

26

Open: 4.0451

Close: 4.0678

Mid: 4.0579

27

Open: 4.0671

Close: 4.0495

Mid: 4.0574

28

Open: 4.0671

Close: 4.0495

Mid: 4.0574

29

Open: 4.0671

Close: 4.0495

Mid: 4.0574

30

Open: 4.0358

Close: 4.0516

Mid: 4.0538

31

Open: 4.0508

Close: 4.0015

Mid: 4.0263

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.0021

Close: 3.9960

Mid: 4.0058

2

Open: 3.9966

Close: 4.0102

Mid: 3.9933

3

Open: 4.0126

Close: 3.9856

Mid: 3.9996

4

Open: 4.0126

Close: 3.9856

Mid: 3.9996

5

Open: 4.0126

Close: 3.9856

Mid: 3.9996

6

Open: 3.9804

Close: 3.9956

Mid: 3.9896

7

Open: 3.9978

Close: 4.0315

Mid: 4.0095

8

Open: 4.0298

Close: 4.0274

Mid: 4.0326

9

Open: 4.0287

Close: 4.0446

Mid: 4.0401

10

Open: 4.0446

Close: 4.0342

Mid: 4.0435

11

Open: 4.0446

Close: 4.0342

Mid: 4.0435

12

Open: 4.0446

Close: 4.0342

Mid: 4.0435

13

Open: 4.0414

Close: 4.0633

Mid: 4.0537

14

Open: 4.0680

Close: 4.0674

Mid: 4.0635

15

Open: 4.0667

Close: 4.0632

Mid: 4.0763

16

Open: 4.0603

Close: 4.0466

Mid: 4.0553

17

Open: 4.0469

Close: 4.0800

Mid: 4.0624

18

Open: 4.0469

Close: 4.0800

Mid: 4.0624

19

Open: 4.0469

Close: 4.0800

Mid: 4.0624

20

Open: 4.0761

Close: 4.0688

Mid: 4.0705

21

Open: 4.0696

Close: 4.0749

Mid: 4.0735

22

Open: 4.0764

Close: 4.0706

Mid: 4.0811

23

Open: 4.0683

Close: 4.0647

Mid: 4.0719

24

Open: 4.0649

Close: 4.0798

Mid: 4.0692

25

Open: 4.0649

Close: 4.0798

Mid: 4.0692

26

Open: 4.0649

Close: 4.0798

Mid: 4.0692

27

Open: 4.0723

Close: 4.0720

Mid: 4.0703

28

Open: 4.0717

Close: 4.0708

Mid: 4.0679

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.0714

Close: 4.0588

Mid: 4.0678

2

Open: 4.0585

Close: 4.0902

Mid: 4.0771

3

Open: 4.0925

Close: 4.0499

Mid: 4.0719

4

Open: 4.0925

Close: 4.0499

Mid: 4.0719

5

Open: 4.0925

Close: 4.0499

Mid: 4.0719

6

Open: 4.0507

Close: 4.0674

Mid: 4.0584

7

Open: 4.0642

Close: 4.0725

Mid: 4.0704

8

Open: 4.0752

Close: 4.0862

Mid: 4.0806

9

Open: 4.0868

Close: 4.0882

Mid: 4.0827

10

Open: 4.0879

Close: 4.0600

Mid: 4.0701

11

Open: 4.0879

Close: 4.0600

Mid: 4.0701

12

Open: 4.0879

Close: 4.0600

Mid: 4.0701

13

Open: 4.0438

Close: 4.0615

Mid: 4.0579

14

Open: 4.0616

Close: 4.0665

Mid: 4.0685

15

Open: 4.0645

Close: 4.0154

Mid: 4.0420

16

Open: 4.0176

Close: 4.0000

Mid: 4.0077

17

Open: 4.0007

Close: 3.9809

Mid: 3.9907

18

Open: 4.0007

Close: 3.9809

Mid: 3.9907

19

Open: 4.0007

Close: 3.9809

Mid: 3.9907

20

Open: 3.9872

Close: 3.9678

Mid: 3.9753

21

Open: 3.9721

Close: 3.9552

Mid: 3.9627

22

Open: 3.9559

Close: 3.9644

Mid: 3.9626

23

Open: 3.9639

Close: 3.9529

Mid: 3.9593

24

Open: 3.9533

Close: 3.9428

Mid: 3.9533

25

Open: 3.9533

Close: 3.9428

Mid: 3.9533

26

Open: 3.9533

Close: 3.9428

Mid: 3.9533

27

Open: 3.9357

Close: 3.9056

Mid: 3.9177

28

Open: 3.9061

Close: 3.9211

Mid: 3.9152

29

Open: 3.9212

Close: 3.9242

Mid: 3.9216

30

Open: 3.9255

Close: 3.9434

Mid: 3.9367

31

Open: 3.9429

Close: 3.9673

Mid: 3.9569

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.9429

Close: 3.9673

Mid: 3.9569

2

Open: 3.9429

Close: 3.9673

Mid: 3.9569

3

Open: 3.9666

Close: 3.9681

Mid: 3.9708

4

Open: 3.9677

Close: 3.9795

Mid: 3.9861

5

Open: 3.9800

Close: 3.9685

Mid: 3.9754

6

Open: 3.9674

Close: 3.9748

Mid: 3.9692

7

Open: 3.9786

Close: 3.9814

Mid: 3.9771

8

Open: 3.9786

Close: 3.9814

Mid: 3.9771

9

Open: 3.9786

Close: 3.9814

Mid: 3.9771

10

Open: 3.9755

Close: 3.9914

Mid: 3.9887

11

Open: 3.9925

Close: 4.0029

Mid: 3.9972

12

Open: 4.0031

Close: 3.9770

Mid: 3.9938

13

Open: 3.9763

Close: 3.9973

Mid: 3.9865

14

Open: 3.9996

Close: 3.9877

Mid: 3.9899

15

Open: 3.9996

Close: 3.9877

Mid: 3.9899

16

Open: 3.9996

Close: 3.9877

Mid: 3.9899

17

Open: 3.9706

Close: 3.9827

Mid: 3.9806

18

Open: 3.9835

Close: 3.9453

Mid: 3.9654

19

Open: 3.9452

Close: 3.9739

Mid: 3.9587

20

Open: 3.9741

Close: 3.9795

Mid: 3.9681

21

Open: 3.9799

Close: 3.9693

Mid: 3.9864

22

Open: 3.9799

Close: 3.9693

Mid: 3.9864

23

Open: 3.9799

Close: 3.9693

Mid: 3.9864

24

Open: 3.8945

Close: 3.9047

Mid: 3.9005

25

Open: 3.9035

Close: 3.8613

Mid: 3.8825

26

Open: 3.8622

Close: 3.8728

Mid: 3.8735

27

Open: 3.8715

Close: 3.8798

Mid: 3.8770

28

Open: 3.8780

Close: 3.8761

Mid: 3.8710

29

Open: 3.8780

Close: 3.8761

Mid: 3.8710

30

Open: 3.8780

Close: 3.8761

Mid: 3.8710

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.8603

Close: 3.8741

Mid: 3.8675

2

Open: 3.8768

Close: 3.8412

Mid: 3.8598

3

Open: 3.8398

Close: 3.8615

Mid: 3.8481

4

Open: 3.8618

Close: 3.8488

Mid: 3.8575

5

Open: 3.8486

Close: 3.8219

Mid: 3.8419

6

Open: 3.8486

Close: 3.8219

Mid: 3.8419

7

Open: 3.8486

Close: 3.8219

Mid: 3.8419

8

Open: 3.8160

Close: 3.8685

Mid: 3.8379

9

Open: 3.8689

Close: 3.8895

Mid: 3.8793

10

Open: 3.8887

Close: 3.8728

Mid: 3.8803

11

Open: 3.8747

Close: 3.8881

Mid: 3.8816

12

Open: 3.8877

Close: 3.8492

Mid: 3.8706

13

Open: 3.8877

Close: 3.8492

Mid: 3.8706

14

Open: 3.8877

Close: 3.8492

Mid: 3.8706

15

Open: 3.8489

Close: 3.8224

Mid: 3.8384

16

Open: 3.8231

Close: 3.7656

Mid: 3.7888

17

Open: 3.7661

Close: 3.7542

Mid: 3.7559

18

Open: 3.7543

Close: 3.7926

Mid: 3.7798

19

Open: 3.7949

Close: 3.7361

Mid: 3.7678

20

Open: 3.7949

Close: 3.7361

Mid: 3.7678

21

Open: 3.7949

Close: 3.7361

Mid: 3.7678

22

Open: 3.7350

Close: 3.7348

Mid: 3.7387

23

Open: 3.7351

Close: 3.7562

Mid: 3.7425

24

Open: 3.7571

Close: 3.7187

Mid: 3.7404

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PLN exchange rate history pages for the past 365 days
For full historical data please visit: USD/PLN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

GBP/USD: "Stability Masks Weak Fundamentals" say ING

"There is still scope for further upside in the near term. The long-term downtrend currently...

Pound to Dollar Rate 5-Day Forecast: Eyes on Politics, FOMC Minutes in…

The Dollar is looking firm at the start of the new week with gains being...

Pound to Dollar Forecast Update as 1.30 Breached Again in Whipsaw Mark…

The US Dollar have regained composure and reversed some of its recent falls thanks to...

Pound / Dollar Rate in Dramatic Reversal

Pound Sterling has seen a dramatic reversal shape up against a resurgent US Dollar in...

Publications from the US Federal Reserve

The launch of the FX Global Code: panel opening remarks at the Forex N…

Panel Opening Remarks at the Forex Network New York 2017, New York City.

Origins of Too-Big-to-Fail Policy

This paper traces the origin of the too-big-to-fail problem in banking to the bailout of the $1.2 billion Bank of the Commonwealth in 1972. It describes this bailout and those...

Redistributive Fiscal Policies and Business Cycles in Emerging Economi…

Government expenditures are pro-cyclical in emerging markets and counter-cyclical in developed economies. We show this pattern is driven by differences in social transfers. Transfers are more counter-cyclical and comprise a...

Forecasting GDP Growth with NIPA Aggregates

Beyond GDP, which is measured using expenditure data, the U.S. national income and product accounts (NIPAs) provide an income-based measure of the economy (gross domestic income, or GDI), a measure...

Evidence on the Production of Cognitive Achievement from Moving to Opp…

This paper performs a subgroup analysis on the effect of receiving a Moving to Opportunity (MTO) housing voucher on test scores. I find evidence of heterogeneity by number of children...