Live USD to PLN conversion showing the most competitive exchange rates on the currency market.

1 USD = 3.9122 PLN

1 PLN to USD = 0.2556

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.8027 3.7753 Spreads Data from IMTI
International Payment: Independent 3.8770
3.8496 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.7557 3.7103 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.8535
3.7948 Home delivery, airport collection
Cash/Travel: High Street Providers 3.7557 3.7166
Cash/Travel: TravelFX 3.8770
3.8496 Online Exclusive

USD/PLN Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Polish Zloty (PLN)

Loading

Exchange Rate Today for Converting USD To PLN

Convert USD:
To PLN:
1
3.9122
10
39.1220
50
195.6100
100
391.2200
500
1,956.1000
1,000
3,912.2000
Convert USD:
To PLN:
2,500
9,780.5000
5,000
19,561.0000
7,500
29,341.5000
10,000
39,122.0000
50,000
195,610.0000
1,00,000
391,220.0000

Exchange Rate History for USD To PLN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.2031

Close: 4.1826

Mid: 4.1766

2

Open: 4.1865

Close: 4.2173

Mid: 4.2045

3

Open: 4.2104

Close: 4.2156

Mid: 4.2240

4

Open: 4.2173

Close: 4.1612

Mid: 4.1903

5

Open: 4.1641

Close: 4.1141

Mid: 4.1445

6

Open: 4.1137

Close: 4.1314

Mid: 4.1241

7

Open: 4.1137

Close: 4.1314

Mid: 4.1241

8

Open: 4.1137

Close: 4.1314

Mid: 4.1241

9

Open: 4.1357

Close: 4.1398

Mid: 4.1425

10

Open: 4.1375

Close: 4.1358

Mid: 4.1301

11

Open: 4.1426

Close: 4.1275

Mid: 4.1468

12

Open: 4.1265

Close: 4.1176

Mid: 4.1142

13

Open: 4.1147

Close: 4.1184

Mid: 4.1179

14

Open: 4.1147

Close: 4.1184

Mid: 4.1179

15

Open: 4.1147

Close: 4.1184

Mid: 4.1179

16

Open: 4.1285

Close: 4.1246

Mid: 4.1264

17

Open: 4.1254

Close: 4.0740

Mid: 4.0997

18

Open: 4.0747

Close: 4.1033

Mid: 4.0936

19

Open: 4.1065

Close: 4.0990

Mid: 4.1057

20

Open: 4.1006

Close: 4.0796

Mid: 4.0955

21

Open: 4.1006

Close: 4.0796

Mid: 4.0955

22

Open: 4.1006

Close: 4.0796

Mid: 4.0955

23

Open: 4.0801

Close: 4.0570

Mid: 4.0712

24

Open: 4.0540

Close: 4.0726

Mid: 4.0663

25

Open: 4.0732

Close: 4.0475

Mid: 4.0602

26

Open: 4.0451

Close: 4.0678

Mid: 4.0579

27

Open: 4.0671

Close: 4.0495

Mid: 4.0574

28

Open: 4.0671

Close: 4.0495

Mid: 4.0574

29

Open: 4.0671

Close: 4.0495

Mid: 4.0574

30

Open: 4.0358

Close: 4.0516

Mid: 4.0538

31

Open: 4.0508

Close: 4.0015

Mid: 4.0263

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.0021

Close: 3.9960

Mid: 4.0058

2

Open: 3.9966

Close: 4.0102

Mid: 3.9933

3

Open: 4.0126

Close: 3.9856

Mid: 3.9996

4

Open: 4.0126

Close: 3.9856

Mid: 3.9996

5

Open: 4.0126

Close: 3.9856

Mid: 3.9996

6

Open: 3.9804

Close: 3.9956

Mid: 3.9896

7

Open: 3.9978

Close: 4.0315

Mid: 4.0095

8

Open: 4.0298

Close: 4.0274

Mid: 4.0326

9

Open: 4.0287

Close: 4.0446

Mid: 4.0401

10

Open: 4.0446

Close: 4.0342

Mid: 4.0435

11

Open: 4.0446

Close: 4.0342

Mid: 4.0435

12

Open: 4.0446

Close: 4.0342

Mid: 4.0435

13

Open: 4.0414

Close: 4.0633

Mid: 4.0537

14

Open: 4.0680

Close: 4.0674

Mid: 4.0635

15

Open: 4.0667

Close: 4.0632

Mid: 4.0763

16

Open: 4.0603

Close: 4.0466

Mid: 4.0553

17

Open: 4.0469

Close: 4.0800

Mid: 4.0624

18

Open: 4.0469

Close: 4.0800

Mid: 4.0624

19

Open: 4.0469

Close: 4.0800

Mid: 4.0624

20

Open: 4.0761

Close: 4.0688

Mid: 4.0705

21

Open: 4.0696

Close: 4.0749

Mid: 4.0735

22

Open: 4.0764

Close: 4.0706

Mid: 4.0811

23

Open: 4.0683

Close: 4.0647

Mid: 4.0719

24

Open: 4.0649

Close: 4.0798

Mid: 4.0692

25

Open: 4.0649

Close: 4.0798

Mid: 4.0692

26

Open: 4.0649

Close: 4.0798

Mid: 4.0692

27

Open: 4.0723

Close: 4.0720

Mid: 4.0703

28

Open: 4.0717

Close: 4.0708

Mid: 4.0679

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.0714

Close: 4.0588

Mid: 4.0678

2

Open: 4.0585

Close: 4.0902

Mid: 4.0771

3

Open: 4.0925

Close: 4.0499

Mid: 4.0719

4

Open: 4.0925

Close: 4.0499

Mid: 4.0719

5

Open: 4.0925

Close: 4.0499

Mid: 4.0719

6

Open: 4.0507

Close: 4.0674

Mid: 4.0584

7

Open: 4.0642

Close: 4.0725

Mid: 4.0704

8

Open: 4.0752

Close: 4.0862

Mid: 4.0806

9

Open: 4.0868

Close: 4.0882

Mid: 4.0827

10

Open: 4.0879

Close: 4.0600

Mid: 4.0701

11

Open: 4.0879

Close: 4.0600

Mid: 4.0701

12

Open: 4.0879

Close: 4.0600

Mid: 4.0701

13

Open: 4.0438

Close: 4.0615

Mid: 4.0579

14

Open: 4.0616

Close: 4.0665

Mid: 4.0685

15

Open: 4.0645

Close: 4.0154

Mid: 4.0420

16

Open: 4.0176

Close: 4.0000

Mid: 4.0077

17

Open: 4.0007

Close: 3.9809

Mid: 3.9907

18

Open: 4.0007

Close: 3.9809

Mid: 3.9907

19

Open: 4.0007

Close: 3.9809

Mid: 3.9907

20

Open: 3.9872

Close: 3.9678

Mid: 3.9753

21

Open: 3.9721

Close: 3.9552

Mid: 3.9627

22

Open: 3.9559

Close: 3.9644

Mid: 3.9626

23

Open: 3.9639

Close: 3.9529

Mid: 3.9593

24

Open: 3.9533

Close: 3.9428

Mid: 3.9533

25

Open: 3.9533

Close: 3.9428

Mid: 3.9533

26

Open: 3.9533

Close: 3.9428

Mid: 3.9533

27

Open: 3.9357

Close: 3.9056

Mid: 3.9177

28

Open: 3.9061

Close: 3.9211

Mid: 3.9152

29

Open: 3.9212

Close: 3.9242

Mid: 3.9216

30

Open: 3.9255

Close: 3.9434

Mid: 3.9367

31

Open: 3.9429

Close: 3.9673

Mid: 3.9569

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.9429

Close: 3.9673

Mid: 3.9569

2

Open: 3.9429

Close: 3.9673

Mid: 3.9569

3

Open: 3.9666

Close: 3.9681

Mid: 3.9708

4

Open: 3.9677

Close: 3.9795

Mid: 3.9861

5

Open: 3.9800

Close: 3.9685

Mid: 3.9754

6

Open: 3.9674

Close: 3.9748

Mid: 3.9692

7

Open: 3.9786

Close: 3.9814

Mid: 3.9771

8

Open: 3.9786

Close: 3.9814

Mid: 3.9771

9

Open: 3.9786

Close: 3.9814

Mid: 3.9771

10

Open: 3.9755

Close: 3.9914

Mid: 3.9887

11

Open: 3.9925

Close: 4.0029

Mid: 3.9972

12

Open: 4.0031

Close: 3.9770

Mid: 3.9938

13

Open: 3.9763

Close: 3.9973

Mid: 3.9865

14

Open: 3.9996

Close: 3.9877

Mid: 3.9899

15

Open: 3.9996

Close: 3.9877

Mid: 3.9899

16

Open: 3.9996

Close: 3.9877

Mid: 3.9899

17

Open: 3.9706

Close: 3.9827

Mid: 3.9806

18

Open: 3.9835

Close: 3.9453

Mid: 3.9654

19

Open: 3.9452

Close: 3.9739

Mid: 3.9587

20

Open: 3.9741

Close: 3.9795

Mid: 3.9681

21

Open: 3.9799

Close: 3.9693

Mid: 3.9864

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PLN exchange rate history pages for the past 365 days
For full historical data please visit: USD/PLN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP/USD Uptrend Still Intact

Poor data has put a pin in the Pound's recent rise - is it just...

The Pound / Dollar Rate Unlikely to Break 1.30 Near-Term say Charles S…

“While the move in GBP/USD is overdone and the polls will most certainly narrow, it...

GBP/USD Peaks at 1.29: Latest Views on Potential Next Targets

Sterling has just had one of its biggest days in history but where next for...

Pound to Dollar Rate Eyes 1.30 Next

GBP/USD is still rising towards the upper border of a large symmetrical triangle which has...

Publications from the US Federal Reserve

Corporate Buybacks and Capital Investment : An International Perspecti…

In recent years, a great deal of attention has been paid in the United States to the simultaneous occurrence of relatively weak corporate capital investment (especially at this point in...

Job Reallocation and Unemployment in Equilibrium

Job reallocation in the U.S.--the sum of job creation and job destruction across employers--has been declining over several decades. This piece looks at the relationship between job reallocation and the...

The Effect of the Federal Reserve’s Securities Holdings on Longer-term…

In an effort to promote more accommodative financial conditions following the financial crisis of 2008 and the ensuing recession, and at a time when the conventional monetary policy tool--the federal...

ENDOGENOUS/EXOGENOUS SEGMENTATION IN THE A-IRB FRAMEWORK AND THE PRO-C…

This paper investigates the pro-cyclicality of capital in the advanced internal ratings-based (A-IRB) Basel approach for retail portfolios and identifies the fundamental assumptions required for stable A-IRB risk weights over...

REGIME SHIFT AND THE POST-CRISIS WORLD OF MORTGAGE LOSS SEVERITIES

The average loss rate for conventional mortgages rose from less than 10% pre-crisis to more than 30% during the crisis, reaching and sustaining greater than 40% post-crisis. Using a novel...