MENU

1 USD = 3.3954 PLN

1 PLN to USD = 0.2945

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
3.3648 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.3003 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.2766 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.3648 0% Commission

Airport Pickup

Moneycorp
3.3445 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/PLN Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Polish Zloty (PLN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To PLN

Convert USD:
To PLN:
1
3.3954
10
33.9540
50
169.7700
100
339.5400
500
1,697.7000
1,000
3,395.4000
Convert USD:
To PLN:
2,500
8,488.5000
5,000
16,977.0000
7,500
25,465.5000
10,000
33,954.0000
50,000
169,770.0000
1,00,000
339,540.0000

Exchange Rate History for USD To PLN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 3.4725

Close: 3.4733

Mid: 3.4544

2

Open: 3.4768

Close: 3.4489

Mid: 3.4574

3

Open: 3.4495

Close: 3.4529

Mid: 3.4538

4

Open: 3.4531

Close: 3.4365

Mid: 3.4433

5

Open: 3.4371

Close: 3.4486

Mid: 3.4341

6

Open: 3.4371

Close: 3.4486

Mid: 3.4341

7

Open: 3.4220

Close: 3.4469

Mid: 3.4366

8

Open: 3.4486

Close: 3.4821

Mid: 3.4707

9

Open: 3.4842

Close: 3.5124

Mid: 3.4990

10

Open: 3.5118

Close: 3.4907

Mid: 3.4976

11

Open: 3.4909

Close: 3.4587

Mid: 3.4773

12

Open: 3.4593

Close: 3.4132

Mid: 3.4156

13
14

Open: 3.4102

Close: 3.4191

Mid: 3.4119

15

Open: 3.4187

Close: 3.3991

Mid: 3.4037

16

Open: 3.4006

Close: 3.3985

Mid: 3.4082

17

Open: 3.3981

Close: 3.4189

Mid: 3.3981

18

Open: 3.4190

Close: 3.3992

Mid: 3.4043

19

Open: 3.4003

Close: 3.4084

Mid: 3.3837

20
21

Open: 3.3955

Close: 3.4032

Mid: 3.3869

22

Open: 3.4032

Close: 3.3989

Mid: 3.4046

23

Open: 3.3987

Close: 3.3833

Mid: 3.3968

24

Open: 3.3834

Close: 3.3513

Mid: 3.3664

25

Open: 3.3510

Close: 3.3413

Mid: 3.3374

26

Open: 3.3417

Close: 3.3031

Mid: 3.3184

27

Open: 3.3417

Close: 3.3031

Mid: 3.3184

28

Open: 3.3032

Close: 3.3236

Mid: 3.3066

29

Open: 3.3234

Close: 3.3475

Mid: 3.3447

30

Open: 3.3479

Close: 3.3490

Mid: 3.3553

31

Open: 3.3490

Close: 3.3426

Mid: 3.3340

February - 2018

SunMonTueWedThuFriSat
1

Open: 3.3423

Close: 3.3194

Mid: 3.3358

2

Open: 3.3184

Close: 3.3423

Mid: 3.3274

3
4

Open: 3.3172

Close: 3.3476

Mid: 3.3361

5

Open: 3.3476

Close: 3.3617

Mid: 3.3436

6

Open: 3.3616

Close: 3.3548

Mid: 3.3659

7

Open: 3.3554

Close: 3.3983

Mid: 3.3733

8

Open: 3.3982

Close: 3.4178

Mid: 3.3992

9

Open: 3.4174

Close: 3.4099

Mid: 3.4157

10
11

Open: 3.4050

Close: 3.4133

Mid: 3.3970

12

Open: 3.4131

Close: 3.3866

Mid: 3.3989

13

Open: 3.3869

Close: 3.3720

Mid: 3.3824

14

Open: 3.3715

Close: 3.3310

Mid: 3.3632

15

Open: 3.3308

Close: 3.3220

Mid: 3.3268

16

Open: 3.3221

Close: 3.3449

Mid: 3.3302

17
18

Open: 3.3431

Close: 3.3473

Mid: 3.3404

19

Open: 3.3469

Close: 3.3343

Mid: 3.3396

20

Open: 3.3339

Close: 3.3628

Mid: 3.3519

21

Open: 3.3627

Close: 3.3969

Mid: 3.3752

22

Open: 3.3974

Close: 3.3913

Mid: 3.3955

23

Open: 3.3915

Close: 3.3870

Mid: 3.3893

24
25

Open: 3.3722

Close: 3.3936

Mid: 3.3781

26

Open: 3.3945

Close: 3.3844

Mid: 3.3816

27

Open: 3.3824

Close: 3.4122

Mid: 3.3956

28

Open: 3.4120

Close: 3.4242

Mid: 3.4192

March - 2018

SunMonTueWedThuFriSat
1

Open: 3.4237

Close: 3.4115

Mid: 3.4279

2

Open: 3.4115

Close: 3.3952

Mid: 3.4036

3
4

Open: 3.3474

Close: 3.4034

Mid: 3.3771

5

Open: 3.4018

Close: 3.3939

Mid: 3.3994

6

Open: 3.3940

Close: 3.3725

Mid: 3.3801

7

Open: 3.3730

Close: 3.3934

Mid: 3.3845

8

Open: 3.3933

Close: 3.4146

Mid: 3.3995

9

Open: 3.4147

Close: 3.4023

Mid: 3.4058

10

Open: 3.4147

Close: 3.4023

Mid: 3.4058

11

Open: 3.3834

Close: 3.4035

Mid: 3.3883

12

Open: 3.4042

Close: 3.4050

Mid: 3.4045

13

Open: 3.4061

Close: 3.3959

Mid: 3.4053

14

Open: 3.3960

Close: 3.3940

Mid: 3.3992

15

Open: 3.3940

Close: 3.4210

Mid: 3.4084

16

Open: 3.4221

Close: 3.4148

Mid: 3.4263

17

Open: 3.4221

Close: 3.4148

Mid: 3.4263

18

Open: 3.4089

Close: 3.4347

Mid: 3.4211

19

Open: 3.4347

Close: 3.4228

Mid: 3.4298

20

Open: 3.4223

Close: 3.4520

Mid: 3.4350

21

Open: 3.4523

Close: 3.4208

Mid: 3.4408

22

Open: 3.4211

Close: 3.4253

Mid: 3.4250

23

Open: 3.4261

Close: 3.4035

Mid: 3.4195

24
25

Open: 3.4176

Close: 3.4232

Mid: 3.4190

26

Open: 3.4260

Close: 3.3885

Mid: 3.4063

27

Open: 3.3890

Close: 3.3925

Mid: 3.3961

28

Open: 3.3919

Close: 3.4162

Mid: 3.4015

29

Open: 3.4157

Close: 3.4179

Mid: 3.4143

30

Open: 3.4179

Close: 3.3976

Mid: 3.4077

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 3.3399

Close: 3.4198

Mid: 3.3808

2

Open: 3.4252

Close: 3.4228

Mid: 3.4180

3

Open: 3.4232

Close: 3.4144

Mid: 3.4213

4

Open: 3.4138

Close: 3.4195

Mid: 3.4205

5

Open: 3.4191

Close: 3.4226

Mid: 3.4250

6

Open: 3.4237

Close: 3.4075

Mid: 3.4227

7
8

Open: 3.4215

Close: 3.4199

Mid: 3.4073

9

Open: 3.4193

Close: 3.4028

Mid: 3.4082

10

Open: 3.4021

Close: 3.3867

Mid: 3.4002

11

Open: 3.3864

Close: 3.3812

Mid: 3.3826

12

Open: 3.3813

Close: 3.3888

Mid: 3.3908

13

Open: 3.3890

Close: 3.3656

Mid: 3.3790

14

Open: 3.3890

Close: 3.3656

Mid: 3.3790

15

Open: 3.3762

Close: 3.3774

Mid: 3.3469

16

Open: 3.3775

Close: 3.3521

Mid: 3.3652

17

Open: 3.3521

Close: 3.3632

Mid: 3.3584

18

Open: 3.3633

Close: 3.3616

Mid: 3.3652

19

Open: 3.3614

Close: 3.3721

Mid: 3.3676

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PLN exchange rate history pages for the past 365 days
For full historical data please visit: USD/PLN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Flattening U.S. Yield Curve has Dollar Bulls Worried of a Federal Rese…

The flattening of the yield curve has been bothering investors for some time now; those...

GBP/USD Advance Excessive say Analysts and Reaction to Inflation Data …

There is growing speculation amongst currency market specialists that Sterling's recent run higher against the...

Trump's "Ridiculous" Currency Manipulation Accusations Again…

U.S. President Donald Trump caught the attention of global foreign exchange markets on Tuesday, April...

The Pound Just hit a Fresh Post-Referendum Best Against the U.S. Dolla…

The Pound-to-Dollar exchange rate hit its best levels against the US Dollar at 1.4354 on...

U.S. Retail Sales Data no Game-Changer for Under-Pressure Dollar

The US Dollar pared back its earlier losses during noon trading Monday after the latest...

Publications from the US Federal Reserve

How Much Consumption Responds to Government Stimulus

What is the effect of government spending on private consumption? Estimates show that stimulus distributed through the American Recovery and Reinvestment Act had a large positive effect. Estimates from regional...

Supporting Strong, Steady, and Sustainable Growth

The U.S. economy is on course to be as strong as in many decades, and inflation is moving closer to the Federal Reserve’s target. The challenge for monetary policy is...

Economic predictions with big data: the illusion of sparsity

We compare sparse and dense representations of predictive models in macroeconomics, microeconomics, and finance. To deal with a large number of possible predictors, we specify a prior that allows for...

Asset Pledgeability and Endogenously Leveraged Bubbles

We develop a simple model of defaultable debt and rational bubbles in the price of an asset, which can be pledged as collateral in a competitive credit pool. When the...

Regressive Welfare Effects of Housing Bubbles

We analyze the welfare effects of asset bubbles in a model with income inequality and financial friction. We show that a bubble that emerges in the value of housing, a...