MENU

1 USD = 3.5904 PLN

1 PLN to USD = 0.2785

Provider Rate Notes Action

Best Independent Provider

Rational FX
3.5581 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.4899 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.4647 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.5581 0% Commission

Airport Pickup

Moneycorp
3.5365 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/PLN Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Polish Zloty (PLN)

Loading

Exchange Rate Today for Converting USD To PLN

Convert USD:
To PLN:
1
3.5904
10
35.9040
50
179.5200
100
359.0400
500
1,795.2000
1,000
3,590.4000
Convert USD:
To PLN:
2,500
8,976.0000
5,000
17,952.0000
7,500
26,928.0000
10,000
35,904.0000
50,000
179,520.0000
1,00,000
359,040.0000

Exchange Rate History for USD To PLN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.2031

Close: 4.1826

Mid: 4.1766

2

Open: 4.1865

Close: 4.2173

Mid: 4.2045

3

Open: 4.2104

Close: 4.2156

Mid: 4.2240

4

Open: 4.2173

Close: 4.1612

Mid: 4.1903

5

Open: 4.1641

Close: 4.1141

Mid: 4.1445

6

Open: 4.1137

Close: 4.1314

Mid: 4.1241

7

Open: 4.1137

Close: 4.1314

Mid: 4.1241

8

Open: 4.1137

Close: 4.1314

Mid: 4.1241

9

Open: 4.1357

Close: 4.1398

Mid: 4.1425

10

Open: 4.1375

Close: 4.1358

Mid: 4.1301

11

Open: 4.1426

Close: 4.1275

Mid: 4.1468

12

Open: 4.1265

Close: 4.1176

Mid: 4.1142

13

Open: 4.1147

Close: 4.1184

Mid: 4.1179

14

Open: 4.1147

Close: 4.1184

Mid: 4.1179

15

Open: 4.1147

Close: 4.1184

Mid: 4.1179

16

Open: 4.1285

Close: 4.1246

Mid: 4.1264

17

Open: 4.1254

Close: 4.0740

Mid: 4.0997

18

Open: 4.0747

Close: 4.1033

Mid: 4.0936

19

Open: 4.1065

Close: 4.0990

Mid: 4.1057

20

Open: 4.1006

Close: 4.0796

Mid: 4.0955

21

Open: 4.1006

Close: 4.0796

Mid: 4.0955

22

Open: 4.1006

Close: 4.0796

Mid: 4.0955

23

Open: 4.0801

Close: 4.0570

Mid: 4.0712

24

Open: 4.0540

Close: 4.0726

Mid: 4.0663

25

Open: 4.0732

Close: 4.0475

Mid: 4.0602

26

Open: 4.0451

Close: 4.0678

Mid: 4.0579

27

Open: 4.0671

Close: 4.0495

Mid: 4.0574

28

Open: 4.0671

Close: 4.0495

Mid: 4.0574

29

Open: 4.0671

Close: 4.0495

Mid: 4.0574

30

Open: 4.0358

Close: 4.0516

Mid: 4.0538

31

Open: 4.0508

Close: 4.0015

Mid: 4.0263

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.0021

Close: 3.9960

Mid: 4.0058

2

Open: 3.9966

Close: 4.0102

Mid: 3.9933

3

Open: 4.0126

Close: 3.9856

Mid: 3.9996

4

Open: 4.0126

Close: 3.9856

Mid: 3.9996

5

Open: 4.0126

Close: 3.9856

Mid: 3.9996

6

Open: 3.9804

Close: 3.9956

Mid: 3.9896

7

Open: 3.9978

Close: 4.0315

Mid: 4.0095

8

Open: 4.0298

Close: 4.0274

Mid: 4.0326

9

Open: 4.0287

Close: 4.0446

Mid: 4.0401

10

Open: 4.0446

Close: 4.0342

Mid: 4.0435

11

Open: 4.0446

Close: 4.0342

Mid: 4.0435

12

Open: 4.0446

Close: 4.0342

Mid: 4.0435

13

Open: 4.0414

Close: 4.0633

Mid: 4.0537

14

Open: 4.0680

Close: 4.0674

Mid: 4.0635

15

Open: 4.0667

Close: 4.0632

Mid: 4.0763

16

Open: 4.0603

Close: 4.0466

Mid: 4.0553

17

Open: 4.0469

Close: 4.0800

Mid: 4.0624

18

Open: 4.0469

Close: 4.0800

Mid: 4.0624

19

Open: 4.0469

Close: 4.0800

Mid: 4.0624

20

Open: 4.0761

Close: 4.0688

Mid: 4.0705

21

Open: 4.0696

Close: 4.0749

Mid: 4.0735

22

Open: 4.0764

Close: 4.0706

Mid: 4.0811

23

Open: 4.0683

Close: 4.0647

Mid: 4.0719

24

Open: 4.0649

Close: 4.0798

Mid: 4.0692

25

Open: 4.0649

Close: 4.0798

Mid: 4.0692

26

Open: 4.0649

Close: 4.0798

Mid: 4.0692

27

Open: 4.0723

Close: 4.0720

Mid: 4.0703

28

Open: 4.0717

Close: 4.0708

Mid: 4.0679

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.0714

Close: 4.0588

Mid: 4.0678

2

Open: 4.0585

Close: 4.0902

Mid: 4.0771

3

Open: 4.0925

Close: 4.0499

Mid: 4.0719

4

Open: 4.0925

Close: 4.0499

Mid: 4.0719

5

Open: 4.0925

Close: 4.0499

Mid: 4.0719

6

Open: 4.0507

Close: 4.0674

Mid: 4.0584

7

Open: 4.0642

Close: 4.0725

Mid: 4.0704

8

Open: 4.0752

Close: 4.0862

Mid: 4.0806

9

Open: 4.0868

Close: 4.0882

Mid: 4.0827

10

Open: 4.0879

Close: 4.0600

Mid: 4.0701

11

Open: 4.0879

Close: 4.0600

Mid: 4.0701

12

Open: 4.0879

Close: 4.0600

Mid: 4.0701

13

Open: 4.0438

Close: 4.0615

Mid: 4.0579

14

Open: 4.0616

Close: 4.0665

Mid: 4.0685

15

Open: 4.0645

Close: 4.0154

Mid: 4.0420

16

Open: 4.0176

Close: 4.0000

Mid: 4.0077

17

Open: 4.0007

Close: 3.9809

Mid: 3.9907

18

Open: 4.0007

Close: 3.9809

Mid: 3.9907

19

Open: 4.0007

Close: 3.9809

Mid: 3.9907

20

Open: 3.9872

Close: 3.9678

Mid: 3.9753

21

Open: 3.9721

Close: 3.9552

Mid: 3.9627

22

Open: 3.9559

Close: 3.9644

Mid: 3.9626

23

Open: 3.9639

Close: 3.9529

Mid: 3.9593

24

Open: 3.9533

Close: 3.9428

Mid: 3.9533

25

Open: 3.9533

Close: 3.9428

Mid: 3.9533

26

Open: 3.9533

Close: 3.9428

Mid: 3.9533

27

Open: 3.9357

Close: 3.9056

Mid: 3.9177

28

Open: 3.9061

Close: 3.9211

Mid: 3.9152

29

Open: 3.9212

Close: 3.9242

Mid: 3.9216

30

Open: 3.9255

Close: 3.9434

Mid: 3.9367

31

Open: 3.9429

Close: 3.9673

Mid: 3.9569

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.9429

Close: 3.9673

Mid: 3.9569

2

Open: 3.9429

Close: 3.9673

Mid: 3.9569

3

Open: 3.9666

Close: 3.9681

Mid: 3.9708

4

Open: 3.9677

Close: 3.9795

Mid: 3.9861

5

Open: 3.9800

Close: 3.9685

Mid: 3.9754

6

Open: 3.9674

Close: 3.9748

Mid: 3.9692

7

Open: 3.9786

Close: 3.9814

Mid: 3.9771

8

Open: 3.9786

Close: 3.9814

Mid: 3.9771

9

Open: 3.9786

Close: 3.9814

Mid: 3.9771

10

Open: 3.9755

Close: 3.9914

Mid: 3.9887

11

Open: 3.9925

Close: 4.0029

Mid: 3.9972

12

Open: 4.0031

Close: 3.9770

Mid: 3.9938

13

Open: 3.9763

Close: 3.9973

Mid: 3.9865

14

Open: 3.9996

Close: 3.9877

Mid: 3.9899

15

Open: 3.9996

Close: 3.9877

Mid: 3.9899

16

Open: 3.9996

Close: 3.9877

Mid: 3.9899

17

Open: 3.9706

Close: 3.9827

Mid: 3.9806

18

Open: 3.9835

Close: 3.9453

Mid: 3.9654

19

Open: 3.9452

Close: 3.9739

Mid: 3.9587

20

Open: 3.9741

Close: 3.9795

Mid: 3.9681

21

Open: 3.9799

Close: 3.9693

Mid: 3.9864

22

Open: 3.9799

Close: 3.9693

Mid: 3.9864

23

Open: 3.9799

Close: 3.9693

Mid: 3.9864

24

Open: 3.8945

Close: 3.9047

Mid: 3.9005

25

Open: 3.9035

Close: 3.8613

Mid: 3.8825

26

Open: 3.8622

Close: 3.8728

Mid: 3.8735

27

Open: 3.8715

Close: 3.8798

Mid: 3.8770

28

Open: 3.8780

Close: 3.8761

Mid: 3.8710

29

Open: 3.8780

Close: 3.8761

Mid: 3.8710

30

Open: 3.8780

Close: 3.8761

Mid: 3.8710

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.8603

Close: 3.8741

Mid: 3.8675

2

Open: 3.8768

Close: 3.8412

Mid: 3.8598

3

Open: 3.8398

Close: 3.8615

Mid: 3.8481

4

Open: 3.8618

Close: 3.8488

Mid: 3.8575

5

Open: 3.8486

Close: 3.8219

Mid: 3.8419

6

Open: 3.8486

Close: 3.8219

Mid: 3.8419

7

Open: 3.8486

Close: 3.8219

Mid: 3.8419

8

Open: 3.8160

Close: 3.8685

Mid: 3.8379

9

Open: 3.8689

Close: 3.8895

Mid: 3.8793

10

Open: 3.8887

Close: 3.8728

Mid: 3.8803

11

Open: 3.8747

Close: 3.8881

Mid: 3.8816

12

Open: 3.8877

Close: 3.8492

Mid: 3.8706

13

Open: 3.8877

Close: 3.8492

Mid: 3.8706

14

Open: 3.8877

Close: 3.8492

Mid: 3.8706

15

Open: 3.8489

Close: 3.8224

Mid: 3.8384

16

Open: 3.8231

Close: 3.7656

Mid: 3.7888

17

Open: 3.7661

Close: 3.7542

Mid: 3.7559

18

Open: 3.7543

Close: 3.7926

Mid: 3.7798

19

Open: 3.7949

Close: 3.7361

Mid: 3.7678

20

Open: 3.7949

Close: 3.7361

Mid: 3.7678

21

Open: 3.7949

Close: 3.7361

Mid: 3.7678

22

Open: 3.7350

Close: 3.7348

Mid: 3.7387

23

Open: 3.7351

Close: 3.7562

Mid: 3.7425

24

Open: 3.7571

Close: 3.7187

Mid: 3.7404

25

Open: 3.7181

Close: 3.7235

Mid: 3.7187

26

Open: 3.7236

Close: 3.7340

Mid: 3.7311

27

Open: 3.7236

Close: 3.7340

Mid: 3.7311

28

Open: 3.7236

Close: 3.7340

Mid: 3.7311

29

Open: 3.7403

Close: 3.7403

Mid: 3.7380

30

Open: 3.7385

Close: 3.7286

Mid: 3.7446

31

Open: 3.7253

Close: 3.7155

Mid: 3.7260

June - 2017

SunMonTueWedThuFriSat
1

Open: 3.7146

Close: 3.7386

Mid: 3.7310

2

Open: 3.7387

Close: 3.7053

Mid: 3.7228

3

Open: 3.7387

Close: 3.7053

Mid: 3.7228

4

Open: 3.7387

Close: 3.7053

Mid: 3.7228

5

Open: 3.6931

Close: 3.7188

Mid: 3.7122

6

Open: 3.7192

Close: 3.7163

Mid: 3.7243

7

Open: 3.7182

Close: 3.7358

Mid: 3.7353

8

Open: 3.7374

Close: 3.7424

Mid: 3.7410

9

Open: 3.7410

Close: 3.7335

Mid: 3.7442

10

Open: 3.7410

Close: 3.7335

Mid: 3.7442

11

Open: 3.7410

Close: 3.7335

Mid: 3.7442

12

Open: 3.7297

Close: 3.7417

Mid: 3.7347

13

Open: 3.7416

Close: 3.7384

Mid: 3.7412

14

Open: 3.7393

Close: 3.7402

Mid: 3.7313

15

Open: 3.7399

Close: 3.7931

Mid: 3.7714

16

Open: 3.7923

Close: 3.7534

Mid: 3.7764

17

Open: 3.7923

Close: 3.7534

Mid: 3.7764

18

Open: 3.7923

Close: 3.7534

Mid: 3.7764

19

Open: 3.7528

Close: 3.7815

Mid: 3.7679

20

Open: 3.7790

Close: 3.8146

Mid: 3.7968

21

Open: 3.8128

Close: 3.8050

Mid: 3.8072

22

Open: 3.8047

Close: 3.7935

Mid: 3.8022

23

Open: 3.7971

Close: 3.7711

Mid: 3.7835

24

Open: 3.7971

Close: 3.7711

Mid: 3.7835

25

Open: 3.7971

Close: 3.7711

Mid: 3.7835

26

Open: 3.7678

Close: 3.7586

Mid: 3.7634

27

Open: 3.7598

Close: 3.7363

Mid: 3.7456

28

Open: 3.7354

Close: 3.7172

Mid: 3.7325

29

Open: 3.7176

Close: 3.7053

Mid: 3.7131

30

Open: 3.7060

Close: 3.7004

Mid: 3.7061

July - 2017

SunMonTueWedThuFriSat
1

Open: 3.7060

Close: 3.7004

Mid: 3.7061

2

Open: 3.7060

Close: 3.7004

Mid: 3.7061

3

Open: 3.7033

Close: 3.7344

Mid: 3.7203

4

Open: 3.7332

Close: 3.7333

Mid: 3.7340

5

Open: 3.7346

Close: 3.7229

Mid: 3.7376

6

Open: 3.7213

Close: 3.7076

Mid: 3.7238

7

Open: 3.7097

Close: 3.7107

Mid: 3.7119

8

Open: 3.7097

Close: 3.7107

Mid: 3.7119

9

Open: 3.7097

Close: 3.7107

Mid: 3.7119

10

Open: 3.7116

Close: 3.7132

Mid: 3.7128

11

Open: 3.7106

Close: 3.6940

Mid: 3.7086

12

Open: 3.6947

Close: 3.7051

Mid: 3.7038

13

Open: 3.7067

Close: 3.7053

Mid: 3.7034

14

Open: 3.7072

Close: 3.6632

Mid: 3.6856

15

Open: 3.7072

Close: 3.6632

Mid: 3.6856

16

Open: 3.7072

Close: 3.6632

Mid: 3.6856

17

Open: 3.6657

Close: 3.6603

Mid: 3.6697

18

Open: 3.6603

Close: 3.6350

Mid: 3.6444

19

Open: 3.6342

Close: 3.6514

Mid: 3.6471

20

Open: 3.6513

Close: 3.6207

Mid: 3.6399

21

Open: 3.6222

Close: 3.6557

Mid: 3.6380

22

Open: 3.6222

Close: 3.6557

Mid: 3.6380

23

Open: 3.6222

Close: 3.6557

Mid: 3.6380

24

Open: 3.6560

Close: 3.6611

Mid: 3.6474

25

Open: 3.6602

Close: 3.6600

Mid: 3.6463

26

Open: 3.6607

Close: 3.6221

Mid: 3.6432

27

Open: 3.6241

Close: 3.6371

Mid: 3.6317

28

Open: 3.6370

Close: 3.6162

Mid: 3.6299

29

Open: 3.6370

Close: 3.6162

Mid: 3.6299

30

Open: 3.6370

Close: 3.6162

Mid: 3.6299

31

Open: 3.6186

Close: 3.5911

Mid: 3.6082

August - 2017

SunMonTueWedThuFriSat
1

Open: 3.5937

Close: 3.6021

Mid: 3.6007

2

Open: 3.6030

Close: 3.5891

Mid: 3.5869

3

Open: 3.5886

Close: 3.5725

Mid: 3.5829

4

Open: 3.5719

Close: 3.6013

Mid: 3.5905

5

Open: 3.5719

Close: 3.6013

Mid: 3.5905

6

Open: 3.5719

Close: 3.6013

Mid: 3.5905

7

Open: 3.5949

Close: 3.6037

Mid: 3.5973

8

Open: 3.6048

Close: 3.6285

Mid: 3.6165

9

Open: 3.6292

Close: 3.6263

Mid: 3.6364

10

Open: 3.6253

Close: 3.6342

Mid: 3.6384

11

Open: 3.6342

Close: 3.6236

Mid: 3.6309

12

Open: 3.6342

Close: 3.6236

Mid: 3.6309

13

Open: 3.6342

Close: 3.6236

Mid: 3.6309

14

Open: 3.6216

Close: 3.6353

Mid: 3.6292

15

Open: 3.6367

Close: 3.6531

Mid: 3.6477

16

Open: 3.6535

Close: 3.6253

Mid: 3.6449

17

Open: 3.6252

Close: 3.6420

Mid: 3.6353

18

Open: 3.6375

Close: 3.6313

Mid: 3.6361

19

Open: 3.6375

Close: 3.6313

Mid: 3.6361

20

Open: 3.6375

Close: 3.6313

Mid: 3.6361

21

Open: 3.6292

Close: 3.6208

Mid: 3.6262

22

Open: 3.6198

Close: 3.6327

Mid: 3.6274

23

Open: 3.6342

Close: 3.6286

Mid: 3.6303

24

Open: 3.6288

Close: 3.6104

Mid: 3.6214

25

Open: 3.6106

Close: 3.5670

Mid: 3.5882

26

Open: 3.6106

Close: 3.5670

Mid: 3.5882

27

Open: 3.6106

Close: 3.5670

Mid: 3.5882

28

Open: 3.5467

Close: 3.5441

Mid: 3.5576

29

Open: 3.5463

Close: 3.5528

Mid: 3.5444

30

Open: 3.5537

Close: 3.5775

Mid: 3.5676

31

Open: 3.5772

Close: 3.5647

Mid: 3.5839

September - 2017

SunMonTueWedThuFriSat
1

Open: 3.5676

Close: 3.5824

Mid: 3.5651

2

Open: 3.5676

Close: 3.5824

Mid: 3.5651

3

Open: 3.5676

Close: 3.5824

Mid: 3.5651

4

Open: 3.5709

Close: 3.5615

Mid: 3.5686

5

Open: 3.5609

Close: 3.5514

Mid: 3.5588

6

Open: 3.5545

Close: 3.5643

Mid: 3.5551

7

Open: 3.5643

Close: 3.5318

Mid: 3.5438

8

Open: 3.5347

Close: 3.5230

Mid: 3.5238

9

Open: 3.5347

Close: 3.5230

Mid: 3.5238

10

Open: 3.5347

Close: 3.5230

Mid: 3.5238

11

Open: 3.5282

Close: 3.5510

Mid: 3.5398

12

Open: 3.5499

Close: 3.5563

Mid: 3.5599

13

Open: 3.5575

Close: 3.6010

Mid: 3.5778

14

Open: 3.6015

Close: 3.5870

Mid: 3.6028

15

Open: 3.5886

Close: 3.5767

Mid: 3.5780

16

Open: 3.5886

Close: 3.5767

Mid: 3.5780

17

Open: 3.5886

Close: 3.5767

Mid: 3.5780

18

Open: 3.5818

Close: 3.5886

Mid: 3.5866

19

Open: 3.5878

Close: 3.5674

Mid: 3.5769

20

Open: 3.5685

Close: 3.5952

Mid: 3.5791

21

Open: 3.5941

Close: 3.5797

Mid: 3.5912

22

Open: 3.5793

Close: 3.5654

Mid: 3.5662

23

Open: 3.5793

Close: 3.5654

Mid: 3.5662

24

Open: 3.5793

Close: 3.5654

Mid: 3.5662

25

Open: 3.5768

Close: 3.6041

Mid: 3.5926

26

Open: 3.6022

Close: 3.6346

Mid: 3.6252

27

Open: 3.6343

Close: 3.6781

Mid: 3.6600

28

Open: 3.6801

Close: 3.6570

Mid: 3.6710

29

Open: 3.6550

Close: 3.6470

Mid: 3.6485

30

Open: 3.6550

Close: 3.6470

Mid: 3.6485

October - 2017

SunMonTueWedThuFriSat
1

Open: 3.6135

Close: 3.6656

Mid: 3.6353

2

Open: 3.6526

Close: 3.6718

Mid: 3.6656

3

Open: 3.6716

Close: 3.6720

Mid: 3.6820

4

Open: 3.6721

Close: 3.6559

Mid: 3.6575

5

Open: 3.6578

Close: 3.6735

Mid: 3.6642

6

Open: 3.6727

Close: 3.6630

Mid: 3.6741

7

Open: 3.6727

Close: 3.6630

Mid: 3.6741

8

Open: 3.6566

Close: 3.6705

Mid: 3.6591

9

Open: 3.6705

Close: 3.6603

Mid: 3.6698

10

Open: 3.6614

Close: 3.6342

Mid: 3.6405

11

Open: 3.6344

Close: 3.5977

Mid: 3.6153

12

Open: 3.5974

Close: 3.6072

Mid: 3.6047

13

Open: 3.6075

Close: 3.5640

Mid: 3.5862

14

Open: 3.6075

Close: 3.5640

Mid: 3.5862

15

Open: 3.5783

Close: 3.5981

Mid: 3.5875

16

Open: 3.5976

Close: 3.5889

Mid: 3.5923

17

Open: 3.5893

Close: 3.5983

Mid: 3.5960

18

Open: 3.5978

Close: 3.5900

Mid: 3.5946

19

Open: 3.5900

Close: 3.5717

Mid: 3.5782

20

Open: 3.5719

Close: 3.5826

Mid: 3.5900

21

Open: 3.5719

Close: 3.5826

Mid: 3.5900

22

Open: 3.5874

Close: 3.5999

Mid: 3.5896

23

Open: 3.5994

Close: 3.5952

Mid: 3.5988

24

Open: 3.5956

Close: 3.6095

Mid: 3.6001

25

Open: 3.6095

Close: 3.5877

Mid: 3.5982

26

Open: 3.5881

Close: 3.6540

Mid: 3.6158

27

Open: 3.6538

Close: 3.6537

Mid: 3.6568

28

Open: 3.6538

Close: 3.6537

Mid: 3.6568

29

Open: 3.6501

Close: 3.6570

Mid: 3.6504

30

Open: 3.6575

Close: 3.6466

Mid: 3.6504

31

Open: 3.6472

Close: 3.6372

Mid: 3.6428

November - 2017

SunMonTueWedThuFriSat
1

Open: 3.6366

Close: 3.6384

Mid: 3.6377

2

Open: 3.6400

Close: 3.6315

Mid: 3.6280

3

Open: 3.6305

Close: 3.6534

Mid: 3.6384

4

Open: 51.1660

Close: 51.0606

Mid: 51.1196

5

Open: 3.6384

Close: 3.6532

Mid: 3.6335

6

Open: 3.6527

Close: 3.6486

Mid: 3.6532

7

Open: 3.6491

Close: 3.6567

Mid: 3.6609

8

Open: 3.6573

Close: 3.6531

Mid: 3.6537

9

Open: 3.6518

Close: 3.6319

Mid: 3.6439

10

Open: 3.6321

Close: 3.6175

Mid: 3.6314

11

Open: 3.6321

Close: 3.6175

Mid: 3.6314

12

Open: 3.6106

Close: 3.6218

Mid: 3.6084

13

Open: 3.6214

Close: 3.6305

Mid: 3.6320

14

Open: 3.6306

Close: 3.6013

Mid: 3.6131

15

Open: 3.6020

Close: 3.5994

Mid: 3.5914

16

Open: 3.5995

Close: 3.5962

Mid: 3.6006

17

Open: 3.5963

Close: 3.5863

Mid: 3.5891

18

Open: 3.5963

Close: 3.5863

Mid: 3.5891

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PLN exchange rate history pages for the past 365 days
For full historical data please visit: USD/PLN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

“Storm Clouds” Overhead Portend A Volatile End to 2017 - BNY Mellon

Wobbling risk assets and an apparent flight to quality could suggest a volatile year-end is...

Pound-to-Dollar Exchange Rate Just Turned Short-Term Positive

Technical studies of the Pound-to-Dollar exchange rate confirm recent moves have turned the outlook a...

US Dollar Firms as US Inflation Data Cements December Fed Rate Hike

The release of important economic data in the US later today has the potential to...

Pound-to-Dollar Rate: 1.3049 is the Main Breakdown Level Traders are W…

The analysis of price charts can aid analysts in their work and the charts of...

US Dollar Forecasts Upgraded by Commonwealth Bank of Australia as Tax …

Tax cuts, higher interest rates, faster GDP growth and renewed dovishness from the world's other...

Publications from the US Federal Reserve

The Potential Increase in Corporate Debt Interest Rate Payments from C…

This note studies the response of interest expenses of U.S. nonfinancial corporations to an increase in interest rates.

What Explains the Decline in Life Insurance Ownership?

Life insurance ownership has declined markedly over the past 30 years, continuing a trend that began as early as 1960. In 1989, 77 percent of households owned life insurance (see...

When the United States Sneezes…

Presentation to the 2017 Asia Economic Policy Conference: Monetary Policy Challenges in a Changing Global Environment San Francisco, California, John C. Williams, President and CEO, Federal Reserve Bank of San...

Following a balanced approach: remarks at The Economic Policy Forum Fa…

In remarks, Boston Fed President Eric Rosengren summed up the current “dilemma” for monetary policymakers: inflation remains below target, which might suggest more patience before tightening monetary conditions – but...

The mortgage rate conundrum

We document the emergence of a disconnect between mortgage and Treasury interest rates in the summer of 2003. Following the end of the Federal Reserve’s expansionary cycle in June 2003...