MENU

1 USD = 3.5681 PLN

1 PLN to USD = 0.2803

Provider Rate Notes Action

Best Independent Provider

Rational FX
3.5360 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.4682 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.4432 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.5360 0% Commission

Airport Pickup

Moneycorp
3.5146 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/PLN Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Polish Zloty (PLN)

Loading

Exchange Rate Today for Converting USD To PLN

Convert USD:
To PLN:
1
3.5681
10
35.6810
50
178.4050
100
356.8100
500
1,784.0500
1,000
3,568.1000
Convert USD:
To PLN:
2,500
8,920.2500
5,000
17,840.5000
7,500
26,760.7500
10,000
35,681.0000
50,000
178,405.0000
1,00,000
356,810.0000

Exchange Rate History for USD To PLN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.2031

Close: 4.1826

Mid: 4.1766

2

Open: 4.1865

Close: 4.2173

Mid: 4.2045

3

Open: 4.2104

Close: 4.2156

Mid: 4.2240

4

Open: 4.2173

Close: 4.1612

Mid: 4.1903

5

Open: 4.1641

Close: 4.1141

Mid: 4.1445

6

Open: 4.1137

Close: 4.1314

Mid: 4.1241

7

Open: 4.1137

Close: 4.1314

Mid: 4.1241

8

Open: 4.1137

Close: 4.1314

Mid: 4.1241

9

Open: 4.1357

Close: 4.1398

Mid: 4.1425

10

Open: 4.1375

Close: 4.1358

Mid: 4.1301

11

Open: 4.1426

Close: 4.1275

Mid: 4.1468

12

Open: 4.1265

Close: 4.1176

Mid: 4.1142

13

Open: 4.1147

Close: 4.1184

Mid: 4.1179

14

Open: 4.1147

Close: 4.1184

Mid: 4.1179

15

Open: 4.1147

Close: 4.1184

Mid: 4.1179

16

Open: 4.1285

Close: 4.1246

Mid: 4.1264

17

Open: 4.1254

Close: 4.0740

Mid: 4.0997

18

Open: 4.0747

Close: 4.1033

Mid: 4.0936

19

Open: 4.1065

Close: 4.0990

Mid: 4.1057

20

Open: 4.1006

Close: 4.0796

Mid: 4.0955

21

Open: 4.1006

Close: 4.0796

Mid: 4.0955

22

Open: 4.1006

Close: 4.0796

Mid: 4.0955

23

Open: 4.0801

Close: 4.0570

Mid: 4.0712

24

Open: 4.0540

Close: 4.0726

Mid: 4.0663

25

Open: 4.0732

Close: 4.0475

Mid: 4.0602

26

Open: 4.0451

Close: 4.0678

Mid: 4.0579

27

Open: 4.0671

Close: 4.0495

Mid: 4.0574

28

Open: 4.0671

Close: 4.0495

Mid: 4.0574

29

Open: 4.0671

Close: 4.0495

Mid: 4.0574

30

Open: 4.0358

Close: 4.0516

Mid: 4.0538

31

Open: 4.0508

Close: 4.0015

Mid: 4.0263

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.0021

Close: 3.9960

Mid: 4.0058

2

Open: 3.9966

Close: 4.0102

Mid: 3.9933

3

Open: 4.0126

Close: 3.9856

Mid: 3.9996

4

Open: 4.0126

Close: 3.9856

Mid: 3.9996

5

Open: 4.0126

Close: 3.9856

Mid: 3.9996

6

Open: 3.9804

Close: 3.9956

Mid: 3.9896

7

Open: 3.9978

Close: 4.0315

Mid: 4.0095

8

Open: 4.0298

Close: 4.0274

Mid: 4.0326

9

Open: 4.0287

Close: 4.0446

Mid: 4.0401

10

Open: 4.0446

Close: 4.0342

Mid: 4.0435

11

Open: 4.0446

Close: 4.0342

Mid: 4.0435

12

Open: 4.0446

Close: 4.0342

Mid: 4.0435

13

Open: 4.0414

Close: 4.0633

Mid: 4.0537

14

Open: 4.0680

Close: 4.0674

Mid: 4.0635

15

Open: 4.0667

Close: 4.0632

Mid: 4.0763

16

Open: 4.0603

Close: 4.0466

Mid: 4.0553

17

Open: 4.0469

Close: 4.0800

Mid: 4.0624

18

Open: 4.0469

Close: 4.0800

Mid: 4.0624

19

Open: 4.0469

Close: 4.0800

Mid: 4.0624

20

Open: 4.0761

Close: 4.0688

Mid: 4.0705

21

Open: 4.0696

Close: 4.0749

Mid: 4.0735

22

Open: 4.0764

Close: 4.0706

Mid: 4.0811

23

Open: 4.0683

Close: 4.0647

Mid: 4.0719

24

Open: 4.0649

Close: 4.0798

Mid: 4.0692

25

Open: 4.0649

Close: 4.0798

Mid: 4.0692

26

Open: 4.0649

Close: 4.0798

Mid: 4.0692

27

Open: 4.0723

Close: 4.0720

Mid: 4.0703

28

Open: 4.0717

Close: 4.0708

Mid: 4.0679

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.0714

Close: 4.0588

Mid: 4.0678

2

Open: 4.0585

Close: 4.0902

Mid: 4.0771

3

Open: 4.0925

Close: 4.0499

Mid: 4.0719

4

Open: 4.0925

Close: 4.0499

Mid: 4.0719

5

Open: 4.0925

Close: 4.0499

Mid: 4.0719

6

Open: 4.0507

Close: 4.0674

Mid: 4.0584

7

Open: 4.0642

Close: 4.0725

Mid: 4.0704

8

Open: 4.0752

Close: 4.0862

Mid: 4.0806

9

Open: 4.0868

Close: 4.0882

Mid: 4.0827

10

Open: 4.0879

Close: 4.0600

Mid: 4.0701

11

Open: 4.0879

Close: 4.0600

Mid: 4.0701

12

Open: 4.0879

Close: 4.0600

Mid: 4.0701

13

Open: 4.0438

Close: 4.0615

Mid: 4.0579

14

Open: 4.0616

Close: 4.0665

Mid: 4.0685

15

Open: 4.0645

Close: 4.0154

Mid: 4.0420

16

Open: 4.0176

Close: 4.0000

Mid: 4.0077

17

Open: 4.0007

Close: 3.9809

Mid: 3.9907

18

Open: 4.0007

Close: 3.9809

Mid: 3.9907

19

Open: 4.0007

Close: 3.9809

Mid: 3.9907

20

Open: 3.9872

Close: 3.9678

Mid: 3.9753

21

Open: 3.9721

Close: 3.9552

Mid: 3.9627

22

Open: 3.9559

Close: 3.9644

Mid: 3.9626

23

Open: 3.9639

Close: 3.9529

Mid: 3.9593

24

Open: 3.9533

Close: 3.9428

Mid: 3.9533

25

Open: 3.9533

Close: 3.9428

Mid: 3.9533

26

Open: 3.9533

Close: 3.9428

Mid: 3.9533

27

Open: 3.9357

Close: 3.9056

Mid: 3.9177

28

Open: 3.9061

Close: 3.9211

Mid: 3.9152

29

Open: 3.9212

Close: 3.9242

Mid: 3.9216

30

Open: 3.9255

Close: 3.9434

Mid: 3.9367

31

Open: 3.9429

Close: 3.9673

Mid: 3.9569

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.9429

Close: 3.9673

Mid: 3.9569

2

Open: 3.9429

Close: 3.9673

Mid: 3.9569

3

Open: 3.9666

Close: 3.9681

Mid: 3.9708

4

Open: 3.9677

Close: 3.9795

Mid: 3.9861

5

Open: 3.9800

Close: 3.9685

Mid: 3.9754

6

Open: 3.9674

Close: 3.9748

Mid: 3.9692

7

Open: 3.9786

Close: 3.9814

Mid: 3.9771

8

Open: 3.9786

Close: 3.9814

Mid: 3.9771

9

Open: 3.9786

Close: 3.9814

Mid: 3.9771

10

Open: 3.9755

Close: 3.9914

Mid: 3.9887

11

Open: 3.9925

Close: 4.0029

Mid: 3.9972

12

Open: 4.0031

Close: 3.9770

Mid: 3.9938

13

Open: 3.9763

Close: 3.9973

Mid: 3.9865

14

Open: 3.9996

Close: 3.9877

Mid: 3.9899

15

Open: 3.9996

Close: 3.9877

Mid: 3.9899

16

Open: 3.9996

Close: 3.9877

Mid: 3.9899

17

Open: 3.9706

Close: 3.9827

Mid: 3.9806

18

Open: 3.9835

Close: 3.9453

Mid: 3.9654

19

Open: 3.9452

Close: 3.9739

Mid: 3.9587

20

Open: 3.9741

Close: 3.9795

Mid: 3.9681

21

Open: 3.9799

Close: 3.9693

Mid: 3.9864

22

Open: 3.9799

Close: 3.9693

Mid: 3.9864

23

Open: 3.9799

Close: 3.9693

Mid: 3.9864

24

Open: 3.8945

Close: 3.9047

Mid: 3.9005

25

Open: 3.9035

Close: 3.8613

Mid: 3.8825

26

Open: 3.8622

Close: 3.8728

Mid: 3.8735

27

Open: 3.8715

Close: 3.8798

Mid: 3.8770

28

Open: 3.8780

Close: 3.8761

Mid: 3.8710

29

Open: 3.8780

Close: 3.8761

Mid: 3.8710

30

Open: 3.8780

Close: 3.8761

Mid: 3.8710

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.8603

Close: 3.8741

Mid: 3.8675

2

Open: 3.8768

Close: 3.8412

Mid: 3.8598

3

Open: 3.8398

Close: 3.8615

Mid: 3.8481

4

Open: 3.8618

Close: 3.8488

Mid: 3.8575

5

Open: 3.8486

Close: 3.8219

Mid: 3.8419

6

Open: 3.8486

Close: 3.8219

Mid: 3.8419

7

Open: 3.8486

Close: 3.8219

Mid: 3.8419

8

Open: 3.8160

Close: 3.8685

Mid: 3.8379

9

Open: 3.8689

Close: 3.8895

Mid: 3.8793

10

Open: 3.8887

Close: 3.8728

Mid: 3.8803

11

Open: 3.8747

Close: 3.8881

Mid: 3.8816

12

Open: 3.8877

Close: 3.8492

Mid: 3.8706

13

Open: 3.8877

Close: 3.8492

Mid: 3.8706

14

Open: 3.8877

Close: 3.8492

Mid: 3.8706

15

Open: 3.8489

Close: 3.8224

Mid: 3.8384

16

Open: 3.8231

Close: 3.7656

Mid: 3.7888

17

Open: 3.7661

Close: 3.7542

Mid: 3.7559

18

Open: 3.7543

Close: 3.7926

Mid: 3.7798

19

Open: 3.7949

Close: 3.7361

Mid: 3.7678

20

Open: 3.7949

Close: 3.7361

Mid: 3.7678

21

Open: 3.7949

Close: 3.7361

Mid: 3.7678

22

Open: 3.7350

Close: 3.7348

Mid: 3.7387

23

Open: 3.7351

Close: 3.7562

Mid: 3.7425

24

Open: 3.7571

Close: 3.7187

Mid: 3.7404

25

Open: 3.7181

Close: 3.7235

Mid: 3.7187

26

Open: 3.7236

Close: 3.7340

Mid: 3.7311

27

Open: 3.7236

Close: 3.7340

Mid: 3.7311

28

Open: 3.7236

Close: 3.7340

Mid: 3.7311

29

Open: 3.7403

Close: 3.7403

Mid: 3.7380

30

Open: 3.7385

Close: 3.7286

Mid: 3.7446

31

Open: 3.7253

Close: 3.7155

Mid: 3.7260

June - 2017

SunMonTueWedThuFriSat
1

Open: 3.7146

Close: 3.7386

Mid: 3.7310

2

Open: 3.7387

Close: 3.7053

Mid: 3.7228

3

Open: 3.7387

Close: 3.7053

Mid: 3.7228

4

Open: 3.7387

Close: 3.7053

Mid: 3.7228

5

Open: 3.6931

Close: 3.7188

Mid: 3.7122

6

Open: 3.7192

Close: 3.7163

Mid: 3.7243

7

Open: 3.7182

Close: 3.7358

Mid: 3.7353

8

Open: 3.7374

Close: 3.7424

Mid: 3.7410

9

Open: 3.7410

Close: 3.7335

Mid: 3.7442

10

Open: 3.7410

Close: 3.7335

Mid: 3.7442

11

Open: 3.7410

Close: 3.7335

Mid: 3.7442

12

Open: 3.7297

Close: 3.7417

Mid: 3.7347

13

Open: 3.7416

Close: 3.7384

Mid: 3.7412

14

Open: 3.7393

Close: 3.7402

Mid: 3.7313

15

Open: 3.7399

Close: 3.7931

Mid: 3.7714

16

Open: 3.7923

Close: 3.7534

Mid: 3.7764

17

Open: 3.7923

Close: 3.7534

Mid: 3.7764

18

Open: 3.7923

Close: 3.7534

Mid: 3.7764

19

Open: 3.7528

Close: 3.7815

Mid: 3.7679

20

Open: 3.7790

Close: 3.8146

Mid: 3.7968

21

Open: 3.8128

Close: 3.8050

Mid: 3.8072

22

Open: 3.8047

Close: 3.7935

Mid: 3.8022

23

Open: 3.7971

Close: 3.7711

Mid: 3.7835

24

Open: 3.7971

Close: 3.7711

Mid: 3.7835

25

Open: 3.7971

Close: 3.7711

Mid: 3.7835

26

Open: 3.7678

Close: 3.7586

Mid: 3.7634

27

Open: 3.7598

Close: 3.7363

Mid: 3.7456

28

Open: 3.7354

Close: 3.7172

Mid: 3.7325

29

Open: 3.7176

Close: 3.7053

Mid: 3.7131

30

Open: 3.7060

Close: 3.7004

Mid: 3.7061

July - 2017

SunMonTueWedThuFriSat
1

Open: 3.7060

Close: 3.7004

Mid: 3.7061

2

Open: 3.7060

Close: 3.7004

Mid: 3.7061

3

Open: 3.7033

Close: 3.7344

Mid: 3.7203

4

Open: 3.7332

Close: 3.7333

Mid: 3.7340

5

Open: 3.7346

Close: 3.7229

Mid: 3.7376

6

Open: 3.7213

Close: 3.7076

Mid: 3.7238

7

Open: 3.7097

Close: 3.7107

Mid: 3.7119

8

Open: 3.7097

Close: 3.7107

Mid: 3.7119

9

Open: 3.7097

Close: 3.7107

Mid: 3.7119

10

Open: 3.7116

Close: 3.7132

Mid: 3.7128

11

Open: 3.7106

Close: 3.6940

Mid: 3.7086

12

Open: 3.6947

Close: 3.7051

Mid: 3.7038

13

Open: 3.7067

Close: 3.7053

Mid: 3.7034

14

Open: 3.7072

Close: 3.6632

Mid: 3.6856

15

Open: 3.7072

Close: 3.6632

Mid: 3.6856

16

Open: 3.7072

Close: 3.6632

Mid: 3.6856

17

Open: 3.6657

Close: 3.6603

Mid: 3.6697

18

Open: 3.6603

Close: 3.6350

Mid: 3.6444

19

Open: 3.6342

Close: 3.6514

Mid: 3.6471

20

Open: 3.6513

Close: 3.6207

Mid: 3.6399

21

Open: 3.6222

Close: 3.6557

Mid: 3.6380

22

Open: 3.6222

Close: 3.6557

Mid: 3.6380

23

Open: 3.6222

Close: 3.6557

Mid: 3.6380

24

Open: 3.6560

Close: 3.6611

Mid: 3.6474

25

Open: 3.6602

Close: 3.6600

Mid: 3.6463

26

Open: 3.6607

Close: 3.6221

Mid: 3.6432

27

Open: 3.6241

Close: 3.6371

Mid: 3.6317

28

Open: 3.6370

Close: 3.6162

Mid: 3.6299

29

Open: 3.6370

Close: 3.6162

Mid: 3.6299

30

Open: 3.6370

Close: 3.6162

Mid: 3.6299

31

Open: 3.6186

Close: 3.5911

Mid: 3.6082

August - 2017

SunMonTueWedThuFriSat
1

Open: 3.5937

Close: 3.6021

Mid: 3.6007

2

Open: 3.6030

Close: 3.5891

Mid: 3.5869

3

Open: 3.5886

Close: 3.5725

Mid: 3.5829

4

Open: 3.5719

Close: 3.6013

Mid: 3.5905

5

Open: 3.5719

Close: 3.6013

Mid: 3.5905

6

Open: 3.5719

Close: 3.6013

Mid: 3.5905

7

Open: 3.5949

Close: 3.6037

Mid: 3.5973

8

Open: 3.6048

Close: 3.6285

Mid: 3.6165

9

Open: 3.6292

Close: 3.6263

Mid: 3.6364

10

Open: 3.6253

Close: 3.6342

Mid: 3.6384

11

Open: 3.6342

Close: 3.6236

Mid: 3.6309

12

Open: 3.6342

Close: 3.6236

Mid: 3.6309

13

Open: 3.6342

Close: 3.6236

Mid: 3.6309

14

Open: 3.6216

Close: 3.6353

Mid: 3.6292

15

Open: 3.6367

Close: 3.6531

Mid: 3.6477

16

Open: 3.6535

Close: 3.6253

Mid: 3.6449

17

Open: 3.6252

Close: 3.6420

Mid: 3.6353

18

Open: 3.6375

Close: 3.6313

Mid: 3.6361

19

Open: 3.6375

Close: 3.6313

Mid: 3.6361

20

Open: 3.6375

Close: 3.6313

Mid: 3.6361

21

Open: 3.6292

Close: 3.6208

Mid: 3.6262

22

Open: 3.6198

Close: 3.6327

Mid: 3.6274

23

Open: 3.6342

Close: 3.6286

Mid: 3.6303

24

Open: 3.6288

Close: 3.6104

Mid: 3.6214

25

Open: 3.6106

Close: 3.5670

Mid: 3.5882

26

Open: 3.6106

Close: 3.5670

Mid: 3.5882

27

Open: 3.6106

Close: 3.5670

Mid: 3.5882

28

Open: 3.5467

Close: 3.5441

Mid: 3.5576

29

Open: 3.5463

Close: 3.5528

Mid: 3.5444

30

Open: 3.5537

Close: 3.5775

Mid: 3.5676

31

Open: 3.5772

Close: 3.5647

Mid: 3.5839

September - 2017

SunMonTueWedThuFriSat
1

Open: 3.5676

Close: 3.5824

Mid: 3.5651

2

Open: 3.5676

Close: 3.5824

Mid: 3.5651

3

Open: 3.5676

Close: 3.5824

Mid: 3.5651

4

Open: 3.5709

Close: 3.5615

Mid: 3.5686

5

Open: 3.5609

Close: 3.5514

Mid: 3.5588

6

Open: 3.5545

Close: 3.5643

Mid: 3.5551

7

Open: 3.5643

Close: 3.5318

Mid: 3.5438

8

Open: 3.5347

Close: 3.5230

Mid: 3.5238

9

Open: 3.5347

Close: 3.5230

Mid: 3.5238

10

Open: 3.5347

Close: 3.5230

Mid: 3.5238

11

Open: 3.5282

Close: 3.5510

Mid: 3.5398

12

Open: 3.5499

Close: 3.5563

Mid: 3.5599

13

Open: 3.5575

Close: 3.6010

Mid: 3.5778

14

Open: 3.6015

Close: 3.5870

Mid: 3.6028

15

Open: 3.5886

Close: 3.5767

Mid: 3.5780

16

Open: 3.5886

Close: 3.5767

Mid: 3.5780

17

Open: 3.5886

Close: 3.5767

Mid: 3.5780

18

Open: 3.5818

Close: 3.5886

Mid: 3.5866

19

Open: 3.5878

Close: 3.5674

Mid: 3.5769

20

Open: 3.5685

Close: 3.5952

Mid: 3.5791

21

Open: 3.5941

Close: 3.5797

Mid: 3.5912

22

Open: 3.5793

Close: 3.5654

Mid: 3.5662

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PLN exchange rate history pages for the past 365 days
For full historical data please visit: USD/PLN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar: September PMI Surveys Do Little To Lift The Greenback's Mal…

The Dollar slid on Friday, giving back more of its earlier gains, while September's PMI...

The Dollar-Neutral Federal Reserve is Playing the Long-Term Game

US Federal Reserve maintains a steady and Dollar-Neutral approach to interest rate rises that is...

No Game-Changer for the US Dollar: Reactions to the Federal Reserve's …

  The FOMC as good as announced a December rate hike in Wednesday's statement but cuts...

Pound-to-Dollar Reverses on US Federal Reserve Event, Key Resistance L…

While the GBP/USD outlook remains broadly positive, time for consolidation, triggered in part by the...

Publications from the US Federal Reserve

Reaffirming the Influence of Milton Friedman on U.K. Economic Policy

This paper finds a significant influence of Milton Friedman on U.K. economic policy from the 1970s onward, and especially during the period of the Thatcher Government. The finding is based...

Why Rent When You Can Buy?

Using a model with bilateral trades, we explain why agents prefer to rent the goods they can afford to buy. Absent bilateral trading frictions, renting has no role even with...

Regular Variation of Popular GARCH Processes Allowing for Distribution…

Linear GARCH(1,1) and threshold GARCH(1,1) processes are established as regularly varying, meaning their heavy tails are Pareto like, under conditions that allow the innovations from the, respective, processes to be...

On Targeting Frameworks and Optimal Monetary Policy

Speed limit policy, a monetary policy strategy that focuses on stabilizing inflation and the change in the output gap, consistently delivers better welfare outcomes than flexible inflation targeting or flexible...

Optimal Bank Regulation in the Presence of Credit and Run Risk

We modify the Diamond and Dybvig (1983) model of banking to jointly study various regulations in the presence of credit and run risk. Banks choose between liquid and illiquid assets...