MENU

1 USD = 3.9289 PLN

1 PLN to USD = 0.2545

Provider Indicative Rate Service Notes Action

Live Market Rate

3.9289
Horizon Currency 3.9093 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 3.8935 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.8189 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.7914 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 3.8935 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
3.8700 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/PLN Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Polish Zloty (PLN)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To PLN

Convert USD:
To PLN:
1
3.9289
10
39.2890
50
196.4450
100
392.8900
500
1,964.4500
1,000
3,928.9000
Convert USD:
To PLN:
2,500
9,822.2500
5,000
19,644.5000
7,500
29,466.7500
10,000
39,289.0000
50,000
196,445.0000
1,00,000
392,890.0000

Exchange Rate History for USD To PLN: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 3.8055

Close: 3.7925

Mid: 3.8590

2

Open: 3.7920

Close: 3.7942

Mid: 3.7967

3

Open: 3.7938

Close: 3.8018

Mid: 3.8080

4

Open: 3.8018

Close: 3.8018

Mid: 3.8018

5

Open: 3.8018

Close: 3.8013

Mid: 3.7997

6

Open: 3.8013

Close: 3.7795

Mid: 3.7923

7

Open: 3.7791

Close: 3.8069

Mid: 3.7943

8

Open: 3.8068

Close: 3.8094

Mid: 3.8088

9

Open: 3.8085

Close: 3.8206

Mid: 3.8162

10

Open: 3.8214

Close: 3.8088

Mid: 3.8177

11

Open: 3.8088

Close: 3.8084

Mid: 3.8086

12

Open: 3.8084

Close: 3.8108

Mid: 3.8087

13

Open: 3.8108

Close: 3.8009

Mid: 3.8067

14

Open: 3.8010

Close: 3.7948

Mid: 3.7870

15

Open: 3.7948

Close: 3.7931

Mid: 3.7914

16

Open: 3.7933

Close: 3.7982

Mid: 3.7951

17

Open: 3.7985

Close: 3.8232

Mid: 3.8120

18

Open: 3.8232

Close: 3.8232

Mid: 3.8232

19

Open: 3.8232

Close: 3.8209

Mid: 3.8210

20

Open: 3.8209

Close: 3.8253

Mid: 3.8236

21

Open: 3.8244

Close: 3.8172

Mid: 3.8200

22

Open: 3.8169

Close: 3.8196

Mid: 3.8211

23

Open: 3.8196

Close: 3.8408

Mid: 3.8328

24

Open: 3.8394

Close: 3.8610

Mid: 3.8494

25

Open: 3.8610

Close: 3.8610

Mid: 3.8610

26

Open: 3.8610

Close: 3.8582

Mid: 3.8573

27

Open: 3.8582

Close: 3.8814

Mid: 3.8696

28

Open: 3.8817

Close: 3.8757

Mid: 3.8790

29

Open: 3.8744

Close: 3.8905

Mid: 3.8860

30

Open: 3.8906

Close: 3.8921

Mid: 3.8882

31

Open: 3.8920

Close: 3.8719

Mid: 3.8866

February - 2020

SunMonTueWedThuFriSat
1

Open: 3.8719

Close: 3.8719

Mid: 3.8719

2

Open: 3.8719

Close: 3.8740

Mid: 3.8729

3

Open: 3.8741

Close: 3.8854

Mid: 3.8823

4

Open: 3.8845

Close: 3.8699

Mid: 3.8778

5

Open: 3.8698

Close: 3.8599

Mid: 3.8624

6

Open: 3.8586

Close: 3.8781

Mid: 3.8691

7

Open: 3.8776

Close: 3.9023

Mid: 3.8907

8

Open: 3.9023

Close: 3.9023

Mid: 3.9023

9

Open: 3.9023

Close: 3.9017

Mid: 3.8990

10

Open: 3.9012

Close: 3.9086

Mid: 3.9022

11

Open: 3.9067

Close: 3.8980

Mid: 3.9002

12

Open: 3.8979

Close: 3.9079

Mid: 3.9039

13

Open: 3.9094

Close: 3.9160

Mid: 3.9154

14

Open: 3.9168

Close: 3.9181

Mid: 3.9155

15

Open: 3.9181

Close: 3.9181

Mid: 3.9181

16

Open: 3.9181

Close: 3.9166

Mid: 3.9062

17

Open: 3.9161

Close: 3.9311

Mid: 3.9243

18

Open: 3.9309

Close: 3.9534

Mid: 3.9449

19

Open: 3.9535

Close: 3.9505

Mid: 3.9538

20

Open: 3.9507

Close: 3.9648

Mid: 3.9576

21

Open: 3.9649

Close: 3.9522

Mid: 3.9581

22

Open: 3.9522

Close: 3.9522

Mid: 3.9522

23

Open: 3.9522

Close: 3.9598

Mid: 3.9627

24

Open: 3.9600

Close: 3.9698

Mid: 3.9698

25

Open: 3.9697

Close: 3.9572

Mid: 3.9611

26

Open: 3.9570

Close: 3.9645

Mid: 3.9602

27

Open: 3.9633

Close: 3.9299

Mid: 3.9445

28

Open: 3.9312

Close: 3.9268

Mid: 3.9366

29

Open: 3.9268

Close: 3.9268

Mid: 3.9268

March - 2020

SunMonTueWedThuFriSat
1

Open: 3.9268

Close: 3.9200

Mid: 3.9173

2

Open: 3.9198

Close: 3.8724

Mid: 3.8939

3

Open: 3.8721

Close: 3.8552

Mid: 3.8638

4

Open: 3.8541

Close: 3.8561

Mid: 3.8531

5

Open: 3.8560

Close: 3.8351

Mid: 3.8439

6

Open: 3.8354

Close: 3.8040

Mid: 3.8122

7

Open: 3.8560

Close: 3.8079

Mid: 3.8318

8

Open: 3.8079

Close: 3.7885

Mid: 3.7944

9

Open: 3.7889

Close: 3.7982

Mid: 3.7779

10

Open: 3.7972

Close: 3.8025

Mid: 3.8042

11

Open: 3.8036

Close: 3.8414

Mid: 3.8192

12

Open: 3.8417

Close: 3.9129

Mid: 3.8923

13

Open: 3.9133

Close: 3.9401

Mid: 3.9234

14

Open: 3.9401

Close: 3.9401

Mid: 3.9401

15

Open: 3.9401

Close: 3.9178

Mid: 3.9271

16

Open: 3.9230

Close: 3.9745

Mid: 3.9469

17

Open: 3.9735

Close: 4.0535

Mid: 4.0285

18

Open: 4.0559

Close: 4.0992

Mid: 4.1180

19

Open: 4.1034

Close: 4.2745

Mid: 4.2006

20

Open: 4.2891

Close: 4.2417

Mid: 4.2276

21

Open: 4.2417

Close: 4.2417

Mid: 4.2417

22

Open: 4.1831

Close: 4.2094

Mid: 4.2005

23

Open: 4.2104

Close: 4.2821

Mid: 4.2426

24

Open: 4.2738

Close: 4.2619

Mid: 4.2577

25

Open: 4.2608

Close: 4.1901

Mid: 4.2264

26

Open: 4.1854

Close: 4.0909

Mid: 4.1406

27

Open: 4.0843

Close: 4.0730

Mid: 4.0970

28

Open: 4.0730

Close: 4.0730

Mid: 4.0730

29

Open: 4.0730

Close: 4.0733

Mid: 4.0767

30

Open: 4.0700

Close: 4.1174

Mid: 4.1056

31

Open: 4.1159

Close: 4.1356

Mid: 4.1358

April - 2020

SunMonTueWedThuFriSat
1

Open: 4.1302

Close: 4.1968

Mid: 4.1686

2

Open: 4.1964

Close: 4.2095

Mid: 4.2029

3

Open: 4.2035

Close: 4.2415

Mid: 4.2269

4

Open: 4.2415

Close: 4.2415

Mid: 4.2415

5

Open: 4.2352

Close: 4.2430

Mid: 4.2338

6

Open: 4.2403

Close: 4.2233

Mid: 4.2241

7

Open: 4.2232

Close: 4.1540

Mid: 4.1823

8

Open: 4.1518

Close: 4.1705

Mid: 4.1700

9

Open: 4.1710

Close: 4.1608

Mid: 4.1722

10

Open: 4.1614

Close: 4.1631

Mid: 4.1571

11

Open: 4.1631

Close: 4.1631

Mid: 4.1631

12

Open: 4.1631

Close: 4.1638

Mid: 4.1581

13

Open: 4.1614

Close: 4.1587

Mid: 4.1743

14

Open: 4.1595

Close: 4.1143

Mid: 4.1394

15

Open: 4.1151

Close: 4.1615

Mid: 4.1426

16

Open: 4.1616

Close: 4.1713

Mid: 4.1803

17

Open: 4.1704

Close: 4.1550

Mid: 4.1710

18

Open: 4.1550

Close: 4.1549

Mid: 4.1550

19

Open: 4.1549

Close: 4.1591

Mid: 4.1530

20

Open: 4.1552

Close: 4.1629

Mid: 4.1600

21

Open: 4.1600

Close: 4.1773

Mid: 4.1764

22

Open: 4.1742

Close: 4.2093

Mid: 4.1890

23

Open: 4.2093

Close: 4.2147

Mid: 4.2048

24

Open: 4.2129

Close: 4.2079

Mid: 4.2071

25

Open: 4.2079

Close: 4.1910

Mid: 4.1989

26

Open: 4.1910

Close: 4.1926

Mid: 4.1909

27

Open: 4.1924

Close: 4.1908

Mid: 4.1792

28

Open: 4.1908

Close: 4.1984

Mid: 4.1871

29

Open: 4.1984

Close: 4.1804

Mid: 4.1857

30

Open: 4.1780

Close: 4.1509

Mid: 4.1639

May - 2020

SunMonTueWedThuFriSat
1

Open: 4.1487

Close: 4.1633

Mid: 4.1507

2

Open: 4.1633

Close: 4.1633

Mid: 4.1633

3

Open: 4.1633

Close: 4.1668

Mid: 4.1425

4

Open: 4.1668

Close: 4.1686

Mid: 4.1724

5

Open: 4.1686

Close: 4.1858

Mid: 4.1797

6

Open: 4.1840

Close: 4.2115

Mid: 4.1994

7

Open: 4.2135

Close: 4.1982

Mid: 4.2147

8

Open: 4.1981

Close: 4.2044

Mid: 4.1961

9

Open: 4.2043

Close: 4.2045

Mid: 4.2044

10

Open: 4.2045

Close: 4.1969

Mid: 4.1980

11

Open: 4.1973

Close: 4.2151

Mid: 4.2054

12

Open: 4.2108

Close: 4.2036

Mid: 4.2059

13

Open: 4.2039

Close: 4.2192

Mid: 4.2073

14

Open: 4.2191

Close: 4.2160

Mid: 4.2268

15

Open: 4.2197

Close: 4.2215

Mid: 4.2183

16

Open: 4.2215

Close: 4.2215

Mid: 4.2215

17

Open: 4.2215

Close: 4.2197

Mid: 4.2152

18

Open: 4.2197

Close: 4.1767

Mid: 4.1992

19

Open: 4.1757

Close: 4.1592

Mid: 4.1667

20

Open: 4.1629

Close: 4.1307

Mid: 4.1410

21

Open: 4.1305

Close: 4.1217

Mid: 4.1250

22

Open: 4.1207

Close: 4.1383

Mid: 4.1352

23

Open: 4.1383

Close: 4.1383

Mid: 4.1383

24

Open: 4.1383

Close: 4.1374

Mid: 4.1384

25

Open: 4.1360

Close: 4.1286

Mid: 4.1386

26

Open: 4.1287

Close: 4.0410

Mid: 4.0786

27

Open: 4.0436

Close: 4.0195

Mid: 4.0367

28

Open: 4.0187

Close: 4.0215

Mid: 4.0207

29

Open: 4.0216

Close: 4.0049

Mid: 4.0062

30

Open: 4.0049

Close: 4.0049

Mid: 4.0049

31

Open: 4.0049

Close: 3.9874

Mid: 3.9619

June - 2020

SunMonTueWedThuFriSat
1

Open: 3.9877

Close: 3.9564

Mid: 3.9709

2

Open: 3.9543

Close: 3.9179

Mid: 3.9394

3

Open: 3.9177

Close: 3.9206

Mid: 3.9205

4

Open: 3.9208

Close: 3.9081

Mid: 3.9322

5

Open: 3.9096

Close: 3.9251

Mid: 3.9127

6

Open: 3.9251

Close: 3.9252

Mid: 3.9251

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PLN exchange rate history pages for the past 365 days
For full historical data please visit: USD/PLN exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...