Best USD to PLN Exchange Rate Today: 3.3954
Compare international payments, cash buys, travel money
Live USD to PLN conversion comparision showing the best exchange rates available today
Provider | Indicative Rate | Notes | Action |
Best Independent Provider ![]() |
3.3648 | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
Best Bank Rate ![]() |
3.3003 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
Worst Bank Rate ![]() |
3.2766 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
Cash Delivery / Holiday Money ![]() |
3.3648 | 0% Commission | |
Airport Pickup ![]() |
3.3445 | Booking Online prior to pickup is the key to getting a good rate |
Exchange Rate History For Converting US Dollar (USD) to Polish Zloty (PLN)

Exchange Rate Today for Converting USD To PLN
Convert USD: To PLN: |
1 3.3954 |
10 33.9540 |
50 169.7700 |
100 339.5400 |
500 1,697.7000 |
1,000 3,395.4000 |
Convert USD: To PLN: |
2,500 8,488.5000 |
5,000 16,977.0000 |
7,500 25,465.5000 |
10,000 33,954.0000 |
50,000 169,770.0000 |
1,00,000 339,540.0000 |
Exchange Rate History for USD To PLN: 2018
|
|
January - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.4725 Close: 3.4733 Mid: 3.4544 | 2 Open: 3.4768 Close: 3.4489 Mid: 3.4574 | 3 Open: 3.4495 Close: 3.4529 Mid: 3.4538 | 4 Open: 3.4531 Close: 3.4365 Mid: 3.4433 | 5 Open: 3.4371 Close: 3.4486 Mid: 3.4341 | 6 Open: 3.4371 Close: 3.4486 Mid: 3.4341 | |
7 Open: 3.4220 Close: 3.4469 Mid: 3.4366 | 8 Open: 3.4486 Close: 3.4821 Mid: 3.4707 | 9 Open: 3.4842 Close: 3.5124 Mid: 3.4990 | 10 Open: 3.5118 Close: 3.4907 Mid: 3.4976 | 11 Open: 3.4909 Close: 3.4587 Mid: 3.4773 | 12 Open: 3.4593 Close: 3.4132 Mid: 3.4156 | 13 |
14 Open: 3.4102 Close: 3.4191 Mid: 3.4119 | 15 Open: 3.4187 Close: 3.3991 Mid: 3.4037 | 16 Open: 3.4006 Close: 3.3985 Mid: 3.4082 | 17 Open: 3.3981 Close: 3.4189 Mid: 3.3981 | 18 Open: 3.4190 Close: 3.3992 Mid: 3.4043 | 19 Open: 3.4003 Close: 3.4084 Mid: 3.3837 | 20 |
21 Open: 3.3955 Close: 3.4032 Mid: 3.3869 | 22 Open: 3.4032 Close: 3.3989 Mid: 3.4046 | 23 Open: 3.3987 Close: 3.3833 Mid: 3.3968 | 24 Open: 3.3834 Close: 3.3513 Mid: 3.3664 | 25 Open: 3.3510 Close: 3.3413 Mid: 3.3374 | 26 Open: 3.3417 Close: 3.3031 Mid: 3.3184 | 27 Open: 3.3417 Close: 3.3031 Mid: 3.3184 |
28 Open: 3.3032 Close: 3.3236 Mid: 3.3066 | 29 Open: 3.3234 Close: 3.3475 Mid: 3.3447 | 30 Open: 3.3479 Close: 3.3490 Mid: 3.3553 | 31 Open: 3.3490 Close: 3.3426 Mid: 3.3340 |
February - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.3423 Close: 3.3194 Mid: 3.3358 | 2 Open: 3.3184 Close: 3.3423 Mid: 3.3274 | 3 | ||||
4 Open: 3.3172 Close: 3.3476 Mid: 3.3361 | 5 Open: 3.3476 Close: 3.3617 Mid: 3.3436 | 6 Open: 3.3616 Close: 3.3548 Mid: 3.3659 | 7 Open: 3.3554 Close: 3.3983 Mid: 3.3733 | 8 Open: 3.3982 Close: 3.4178 Mid: 3.3992 | 9 Open: 3.4174 Close: 3.4099 Mid: 3.4157 | 10 |
11 Open: 3.4050 Close: 3.4133 Mid: 3.3970 | 12 Open: 3.4131 Close: 3.3866 Mid: 3.3989 | 13 Open: 3.3869 Close: 3.3720 Mid: 3.3824 | 14 Open: 3.3715 Close: 3.3310 Mid: 3.3632 | 15 Open: 3.3308 Close: 3.3220 Mid: 3.3268 | 16 Open: 3.3221 Close: 3.3449 Mid: 3.3302 | 17 |
18 Open: 3.3431 Close: 3.3473 Mid: 3.3404 | 19 Open: 3.3469 Close: 3.3343 Mid: 3.3396 | 20 Open: 3.3339 Close: 3.3628 Mid: 3.3519 | 21 Open: 3.3627 Close: 3.3969 Mid: 3.3752 | 22 Open: 3.3974 Close: 3.3913 Mid: 3.3955 | 23 Open: 3.3915 Close: 3.3870 Mid: 3.3893 | 24 |
25 Open: 3.3722 Close: 3.3936 Mid: 3.3781 | 26 Open: 3.3945 Close: 3.3844 Mid: 3.3816 | 27 Open: 3.3824 Close: 3.4122 Mid: 3.3956 | 28 Open: 3.4120 Close: 3.4242 Mid: 3.4192 |
March - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.4237 Close: 3.4115 Mid: 3.4279 | 2 Open: 3.4115 Close: 3.3952 Mid: 3.4036 | 3 | ||||
4 Open: 3.3474 Close: 3.4034 Mid: 3.3771 | 5 Open: 3.4018 Close: 3.3939 Mid: 3.3994 | 6 Open: 3.3940 Close: 3.3725 Mid: 3.3801 | 7 Open: 3.3730 Close: 3.3934 Mid: 3.3845 | 8 Open: 3.3933 Close: 3.4146 Mid: 3.3995 | 9 Open: 3.4147 Close: 3.4023 Mid: 3.4058 | 10 Open: 3.4147 Close: 3.4023 Mid: 3.4058 |
11 Open: 3.3834 Close: 3.4035 Mid: 3.3883 | 12 Open: 3.4042 Close: 3.4050 Mid: 3.4045 | 13 Open: 3.4061 Close: 3.3959 Mid: 3.4053 | 14 Open: 3.3960 Close: 3.3940 Mid: 3.3992 | 15 Open: 3.3940 Close: 3.4210 Mid: 3.4084 | 16 Open: 3.4221 Close: 3.4148 Mid: 3.4263 | 17 Open: 3.4221 Close: 3.4148 Mid: 3.4263 |
18 Open: 3.4089 Close: 3.4347 Mid: 3.4211 | 19 Open: 3.4347 Close: 3.4228 Mid: 3.4298 | 20 Open: 3.4223 Close: 3.4520 Mid: 3.4350 | 21 Open: 3.4523 Close: 3.4208 Mid: 3.4408 | 22 Open: 3.4211 Close: 3.4253 Mid: 3.4250 | 23 Open: 3.4261 Close: 3.4035 Mid: 3.4195 | 24 |
25 Open: 3.4176 Close: 3.4232 Mid: 3.4190 | 26 Open: 3.4260 Close: 3.3885 Mid: 3.4063 | 27 Open: 3.3890 Close: 3.3925 Mid: 3.3961 | 28 Open: 3.3919 Close: 3.4162 Mid: 3.4015 | 29 Open: 3.4157 Close: 3.4179 Mid: 3.4143 | 30 Open: 3.4179 Close: 3.3976 Mid: 3.4077 | 31 |
April - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.3399 Close: 3.4198 Mid: 3.3808 | 2 Open: 3.4252 Close: 3.4228 Mid: 3.4180 | 3 Open: 3.4232 Close: 3.4144 Mid: 3.4213 | 4 Open: 3.4138 Close: 3.4195 Mid: 3.4205 | 5 Open: 3.4191 Close: 3.4226 Mid: 3.4250 | 6 Open: 3.4237 Close: 3.4075 Mid: 3.4227 | 7 |
8 Open: 3.4215 Close: 3.4199 Mid: 3.4073 | 9 Open: 3.4193 Close: 3.4028 Mid: 3.4082 | 10 Open: 3.4021 Close: 3.3867 Mid: 3.4002 | 11 Open: 3.3864 Close: 3.3812 Mid: 3.3826 | 12 Open: 3.3813 Close: 3.3888 Mid: 3.3908 | 13 Open: 3.3890 Close: 3.3656 Mid: 3.3790 | 14 Open: 3.3890 Close: 3.3656 Mid: 3.3790 |
15 Open: 3.3762 Close: 3.3774 Mid: 3.3469 | 16 Open: 3.3775 Close: 3.3521 Mid: 3.3652 | 17 Open: 3.3521 Close: 3.3632 Mid: 3.3584 | 18 Open: 3.3633 Close: 3.3616 Mid: 3.3652 | 19 Open: 3.3614 Close: 3.3721 Mid: 3.3676 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
May - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
June - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
July - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
August - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
September - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
October - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
November - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
December - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |