MENU

U.S. Dollar to Polish Zloty Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of U.S. Dollar to Polish Zloty: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

3.7036

5

3.6951

6

3.6806

7

3.679

8

3.681

9

10

11

3.7214

12

3.7239

13

3.731

14

3.7411

15

3.7542

16

17

18

3.7521

19

3.7351

20

3.7438

21

3.7344

22

3.7287

23

24

25

3.7429

26

3.7358

27

3.7618

28

3.7477

29

3.7195

30

31

February - 2021

SunMonTueWedThuFriSat
1

3.7347

2

3.7275

3

3.7337

4

3.7584

5

3.7307

6

7

8

3.7158

9

3.6984

10

3.6999

11

3.7095

12

3.71

13

14

15

3.6936

16

3.7077

17

3.739

18

3.7224

19

3.6911

20

21

22

3.7034

23

3.7044

24

3.7194

25

3.6905

26

3.7254

27

28

March - 2021

SunMonTueWedThuFriSat
1

3.7632

2

3.7639

3

3.7652

4

3.7826

5

3.8561

6

7

8

3.8767

9

3.853

10

3.8446

11

3.8315

12

3.8379

13

14

15

3.8521

16

3.8631

17

3.8732

18

3.873

19

3.8771

20

21

22

3.8507

23

3.8873

24

3.9096

25

3.9455

26

3.9333

27

28

29

3.9678

30

3.9713

31

3.9483

April - 2021

SunMonTueWedThuFriSat
1

3.9088

2

3

4

5

6

3.885

7

3.8393

8

3.8188

9

3.8165

10

11

12

3.8085

13

3.8275

14

3.8077

15

3.8039

16

3.7964

17

18

19

3.7834

20

3.7784

21

3.789

22

3.7926

23

3.7855

24

25

26

3.7735

27

3.7832

28

3.7896

29

3.7714

30

3.788

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

3.7904

5

3.8132

6

3.7931

7

3.7491

8

9

10

3.7494

11

3.7412

12

3.7636

13

3.7489

14

3.7343

15

16

17

3.7316

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 3.7069

Today's best retail rate is: 3.6735

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for U.S. Dollar to Polish Zloty Spot Exchange Rate in 2021

Loading

Daily Breakdown for U.S. Dollar to Polish Zloty Effective Exchange Rate in 2021

Date Rate

May

Mon, 17 May 2021 1 USD = 3.7316 PLN
Fri, 14 May 2021 1 USD = 3.7343 PLN
Thu, 13 May 2021 1 USD = 3.7489 PLN
Wed, 12 May 2021 1 USD = 3.7636 PLN
Tue, 11 May 2021 1 USD = 3.7412 PLN
Mon, 10 May 2021 1 USD = 3.7494 PLN
Fri, 07 May 2021 1 USD = 3.7491 PLN
Thu, 06 May 2021 1 USD = 3.7931 PLN
Wed, 05 May 2021 1 USD = 3.8132 PLN
Tue, 04 May 2021 1 USD = 3.7904 PLN

April

Fri, 30 Apr 2021 1 USD = 3.788 PLN
Thu, 29 Apr 2021 1 USD = 3.7714 PLN
Wed, 28 Apr 2021 1 USD = 3.7896 PLN
Tue, 27 Apr 2021 1 USD = 3.7832 PLN
Mon, 26 Apr 2021 1 USD = 3.7735 PLN
Fri, 23 Apr 2021 1 USD = 3.7855 PLN
Thu, 22 Apr 2021 1 USD = 3.7926 PLN
Wed, 21 Apr 2021 1 USD = 3.789 PLN
Tue, 20 Apr 2021 1 USD = 3.7784 PLN
Mon, 19 Apr 2021 1 USD = 3.7834 PLN
Fri, 16 Apr 2021 1 USD = 3.7964 PLN
Thu, 15 Apr 2021 1 USD = 3.8039 PLN
Wed, 14 Apr 2021 1 USD = 3.8077 PLN
Tue, 13 Apr 2021 1 USD = 3.8275 PLN
Mon, 12 Apr 2021 1 USD = 3.8085 PLN
Fri, 09 Apr 2021 1 USD = 3.8165 PLN
Thu, 08 Apr 2021 1 USD = 3.8188 PLN
Wed, 07 Apr 2021 1 USD = 3.8393 PLN
Tue, 06 Apr 2021 1 USD = 3.885 PLN
Thu, 01 Apr 2021 1 USD = 3.9088 PLN

March

Wed, 31 Mar 2021 1 USD = 3.9483 PLN
Tue, 30 Mar 2021 1 USD = 3.9713 PLN
Mon, 29 Mar 2021 1 USD = 3.9678 PLN
Fri, 26 Mar 2021 1 USD = 3.9333 PLN
Thu, 25 Mar 2021 1 USD = 3.9455 PLN
Wed, 24 Mar 2021 1 USD = 3.9096 PLN
Tue, 23 Mar 2021 1 USD = 3.8873 PLN
Mon, 22 Mar 2021 1 USD = 3.8507 PLN
Fri, 19 Mar 2021 1 USD = 3.8771 PLN
Thu, 18 Mar 2021 1 USD = 3.873 PLN
Wed, 17 Mar 2021 1 USD = 3.8732 PLN
Tue, 16 Mar 2021 1 USD = 3.8631 PLN
Mon, 15 Mar 2021 1 USD = 3.8521 PLN
Fri, 12 Mar 2021 1 USD = 3.8379 PLN
Thu, 11 Mar 2021 1 USD = 3.8315 PLN
Wed, 10 Mar 2021 1 USD = 3.8446 PLN
Tue, 09 Mar 2021 1 USD = 3.853 PLN
Mon, 08 Mar 2021 1 USD = 3.8767 PLN
Fri, 05 Mar 2021 1 USD = 3.8561 PLN
Thu, 04 Mar 2021 1 USD = 3.7826 PLN
Wed, 03 Mar 2021 1 USD = 3.7652 PLN
Tue, 02 Mar 2021 1 USD = 3.7639 PLN
Mon, 01 Mar 2021 1 USD = 3.7632 PLN

February

Fri, 26 Feb 2021 1 USD = 3.7254 PLN
Thu, 25 Feb 2021 1 USD = 3.6905 PLN
Wed, 24 Feb 2021 1 USD = 3.7194 PLN
Tue, 23 Feb 2021 1 USD = 3.7044 PLN
Mon, 22 Feb 2021 1 USD = 3.7034 PLN
Fri, 19 Feb 2021 1 USD = 3.6911 PLN
Thu, 18 Feb 2021 1 USD = 3.7224 PLN
Wed, 17 Feb 2021 1 USD = 3.739 PLN
Tue, 16 Feb 2021 1 USD = 3.7077 PLN
Mon, 15 Feb 2021 1 USD = 3.6936 PLN
Fri, 12 Feb 2021 1 USD = 3.71 PLN
Thu, 11 Feb 2021 1 USD = 3.7095 PLN
Wed, 10 Feb 2021 1 USD = 3.6999 PLN
Tue, 09 Feb 2021 1 USD = 3.6984 PLN
Mon, 08 Feb 2021 1 USD = 3.7158 PLN
Fri, 05 Feb 2021 1 USD = 3.7307 PLN
Thu, 04 Feb 2021 1 USD = 3.7584 PLN
Wed, 03 Feb 2021 1 USD = 3.7337 PLN
Tue, 02 Feb 2021 1 USD = 3.7275 PLN
Mon, 01 Feb 2021 1 USD = 3.7347 PLN

January

Fri, 29 Jan 2021 1 USD = 3.7195 PLN
Thu, 28 Jan 2021 1 USD = 3.7477 PLN
Wed, 27 Jan 2021 1 USD = 3.7618 PLN
Tue, 26 Jan 2021 1 USD = 3.7358 PLN
Mon, 25 Jan 2021 1 USD = 3.7429 PLN
Fri, 22 Jan 2021 1 USD = 3.7287 PLN
Thu, 21 Jan 2021 1 USD = 3.7344 PLN
Wed, 20 Jan 2021 1 USD = 3.7438 PLN
Tue, 19 Jan 2021 1 USD = 3.7351 PLN
Mon, 18 Jan 2021 1 USD = 3.7521 PLN
Fri, 15 Jan 2021 1 USD = 3.7542 PLN
Thu, 14 Jan 2021 1 USD = 3.7411 PLN
Wed, 13 Jan 2021 1 USD = 3.731 PLN
Tue, 12 Jan 2021 1 USD = 3.7239 PLN
Mon, 11 Jan 2021 1 USD = 3.7214 PLN
Fri, 08 Jan 2021 1 USD = 3.681 PLN
Thu, 07 Jan 2021 1 USD = 3.679 PLN
Wed, 06 Jan 2021 1 USD = 3.6806 PLN
Tue, 05 Jan 2021 1 USD = 3.6951 PLN
Mon, 04 Jan 2021 1 USD = 3.7036 PLN