U.S. Dollar to Polish Zloty Spot Exchange Rates for 1970 to 2021 from the Bank of England

Select Year:

Historical Chart of U.S. Dollar to Polish Zloty: Year 1970 - 2021

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

February - 2021

March - 2021

April - 2021

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Today's Live Spot Rate is: 3.7069 ⬤

Today's best retail rate is: 3.6735

No commission Achieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for U.S. Dollar to Polish Zloty Spot Exchange Rate in 2021

Daily Breakdown for U.S. Dollar to Polish Zloty Effective Exchange Rate in 2021

Select month:

Date	Rate
May
Mon, 17 May 2021	1 USD = 3.7316 PLN
Fri, 14 May 2021	1 USD = 3.7343 PLN
Thu, 13 May 2021	1 USD = 3.7489 PLN
Wed, 12 May 2021	1 USD = 3.7636 PLN
Tue, 11 May 2021	1 USD = 3.7412 PLN
Mon, 10 May 2021	1 USD = 3.7494 PLN
Fri, 07 May 2021	1 USD = 3.7491 PLN
Thu, 06 May 2021	1 USD = 3.7931 PLN
Wed, 05 May 2021	1 USD = 3.8132 PLN
Tue, 04 May 2021	1 USD = 3.7904 PLN
April
Fri, 30 Apr 2021	1 USD = 3.788 PLN
Thu, 29 Apr 2021	1 USD = 3.7714 PLN
Wed, 28 Apr 2021	1 USD = 3.7896 PLN
Tue, 27 Apr 2021	1 USD = 3.7832 PLN
Mon, 26 Apr 2021	1 USD = 3.7735 PLN
Fri, 23 Apr 2021	1 USD = 3.7855 PLN
Thu, 22 Apr 2021	1 USD = 3.7926 PLN
Wed, 21 Apr 2021	1 USD = 3.789 PLN
Tue, 20 Apr 2021	1 USD = 3.7784 PLN
Mon, 19 Apr 2021	1 USD = 3.7834 PLN
Fri, 16 Apr 2021	1 USD = 3.7964 PLN
Thu, 15 Apr 2021	1 USD = 3.8039 PLN
Wed, 14 Apr 2021	1 USD = 3.8077 PLN
Tue, 13 Apr 2021	1 USD = 3.8275 PLN
Mon, 12 Apr 2021	1 USD = 3.8085 PLN
Fri, 09 Apr 2021	1 USD = 3.8165 PLN
Thu, 08 Apr 2021	1 USD = 3.8188 PLN
Wed, 07 Apr 2021	1 USD = 3.8393 PLN
Tue, 06 Apr 2021	1 USD = 3.885 PLN
Thu, 01 Apr 2021	1 USD = 3.9088 PLN
March
Wed, 31 Mar 2021	1 USD = 3.9483 PLN
Tue, 30 Mar 2021	1 USD = 3.9713 PLN
Mon, 29 Mar 2021	1 USD = 3.9678 PLN
Fri, 26 Mar 2021	1 USD = 3.9333 PLN
Thu, 25 Mar 2021	1 USD = 3.9455 PLN
Wed, 24 Mar 2021	1 USD = 3.9096 PLN
Tue, 23 Mar 2021	1 USD = 3.8873 PLN
Mon, 22 Mar 2021	1 USD = 3.8507 PLN
Fri, 19 Mar 2021	1 USD = 3.8771 PLN
Thu, 18 Mar 2021	1 USD = 3.873 PLN
Wed, 17 Mar 2021	1 USD = 3.8732 PLN
Tue, 16 Mar 2021	1 USD = 3.8631 PLN
Mon, 15 Mar 2021	1 USD = 3.8521 PLN
Fri, 12 Mar 2021	1 USD = 3.8379 PLN
Thu, 11 Mar 2021	1 USD = 3.8315 PLN
Wed, 10 Mar 2021	1 USD = 3.8446 PLN
Tue, 09 Mar 2021	1 USD = 3.853 PLN
Mon, 08 Mar 2021	1 USD = 3.8767 PLN
Fri, 05 Mar 2021	1 USD = 3.8561 PLN
Thu, 04 Mar 2021	1 USD = 3.7826 PLN
Wed, 03 Mar 2021	1 USD = 3.7652 PLN
Tue, 02 Mar 2021	1 USD = 3.7639 PLN
Mon, 01 Mar 2021	1 USD = 3.7632 PLN
February
Fri, 26 Feb 2021	1 USD = 3.7254 PLN
Thu, 25 Feb 2021	1 USD = 3.6905 PLN
Wed, 24 Feb 2021	1 USD = 3.7194 PLN
Tue, 23 Feb 2021	1 USD = 3.7044 PLN
Mon, 22 Feb 2021	1 USD = 3.7034 PLN
Fri, 19 Feb 2021	1 USD = 3.6911 PLN
Thu, 18 Feb 2021	1 USD = 3.7224 PLN
Wed, 17 Feb 2021	1 USD = 3.739 PLN
Tue, 16 Feb 2021	1 USD = 3.7077 PLN
Mon, 15 Feb 2021	1 USD = 3.6936 PLN
Fri, 12 Feb 2021	1 USD = 3.71 PLN
Thu, 11 Feb 2021	1 USD = 3.7095 PLN
Wed, 10 Feb 2021	1 USD = 3.6999 PLN
Tue, 09 Feb 2021	1 USD = 3.6984 PLN
Mon, 08 Feb 2021	1 USD = 3.7158 PLN
Fri, 05 Feb 2021	1 USD = 3.7307 PLN
Thu, 04 Feb 2021	1 USD = 3.7584 PLN
Wed, 03 Feb 2021	1 USD = 3.7337 PLN
Tue, 02 Feb 2021	1 USD = 3.7275 PLN
Mon, 01 Feb 2021	1 USD = 3.7347 PLN
January
Fri, 29 Jan 2021	1 USD = 3.7195 PLN
Thu, 28 Jan 2021	1 USD = 3.7477 PLN
Wed, 27 Jan 2021	1 USD = 3.7618 PLN
Tue, 26 Jan 2021	1 USD = 3.7358 PLN
Mon, 25 Jan 2021	1 USD = 3.7429 PLN
Fri, 22 Jan 2021	1 USD = 3.7287 PLN
Thu, 21 Jan 2021	1 USD = 3.7344 PLN
Wed, 20 Jan 2021	1 USD = 3.7438 PLN
Tue, 19 Jan 2021	1 USD = 3.7351 PLN
Mon, 18 Jan 2021	1 USD = 3.7521 PLN
Fri, 15 Jan 2021	1 USD = 3.7542 PLN
Thu, 14 Jan 2021	1 USD = 3.7411 PLN
Wed, 13 Jan 2021	1 USD = 3.731 PLN
Tue, 12 Jan 2021	1 USD = 3.7239 PLN
Mon, 11 Jan 2021	1 USD = 3.7214 PLN
Fri, 08 Jan 2021	1 USD = 3.681 PLN
Thu, 07 Jan 2021	1 USD = 3.679 PLN
Wed, 06 Jan 2021	1 USD = 3.6806 PLN
Tue, 05 Jan 2021	1 USD = 3.6951 PLN
Mon, 04 Jan 2021	1 USD = 3.7036 PLN

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4 3.7036	5 3.6951	6 3.6806	7 3.679	8 3.681	9
10	11 3.7214	12 3.7239	13 3.731	14 3.7411	15 3.7542	16
17	18 3.7521	19 3.7351	20 3.7438	21 3.7344	22 3.7287	23
24	25 3.7429	26 3.7358	27 3.7618	28 3.7477	29 3.7195	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 3.7347	2 3.7275	3 3.7337	4 3.7584	5 3.7307	6
7	8 3.7158	9 3.6984	10 3.6999	11 3.7095	12 3.71	13
14	15 3.6936	16 3.7077	17 3.739	18 3.7224	19 3.6911	20
21	22 3.7034	23 3.7044	24 3.7194	25 3.6905	26 3.7254	27
28

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 3.7632	2 3.7639	3 3.7652	4 3.7826	5 3.8561	6
7	8 3.8767	9 3.853	10 3.8446	11 3.8315	12 3.8379	13
14	15 3.8521	16 3.8631	17 3.8732	18 3.873	19 3.8771	20
21	22 3.8507	23 3.8873	24 3.9096	25 3.9455	26 3.9333	27
28	29 3.9678	30 3.9713	31 3.9483

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 3.9088	2	3
4	5	6 3.885	7 3.8393	8 3.8188	9 3.8165	10
11	12 3.8085	13 3.8275	14 3.8077	15 3.8039	16 3.7964	17
18	19 3.7834	20 3.7784	21 3.789	22 3.7926	23 3.7855	24
25	26 3.7735	27 3.7832	28 3.7896	29 3.7714	30 3.788

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 3.7904	5 3.8132	6 3.7931	7 3.7491	8
9	10 3.7494	11 3.7412	12 3.7636	13 3.7489	14 3.7343	15
16	17 3.7316	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31