U.S. Dollar / Polish Zloty Historical Reference Rates from Bank of England for 2003 to 2024

USD/PLN rates recorded by the Bank of England 2003 - 2024

1Y
3Y
5Y
10Y
All
Loading

July - 2024

SunMonTueWedThuFriSat
1

4.0163

2

4.013

3

3.9784

4

3.9618

5

3.9615

6

7

8

3.9374

9

3.9392

10

3.9345

11

3.9113

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

3.9396

4

3.9579

5

3.9551

6

3.9391

7

3.9881

8

9

10

4.0311

11

4.0459

12

3.9904

13

4.0366

14

4.0938

15

16

17

4.0682

18

4.0402

19

4.0252

20

4.0346

21

4.0509

22

23

24

4.0057

25

4.0216

26

4.0425

27

4.0294

28

4.0211

29

30

May - 2024

SunMonTueWedThuFriSat
1

4.0534

2

4.0542

3

4.0209

4

5

6

7

3.9942

8

4.001

9

3.9771

10

3.9941

11

12

13

3.9652

14

3.9443

15

3.9252

16

3.9189

17

3.9187

18

19

20

3.9137

21

3.9158

22

3.9341

23

3.9371

24

3.926

25

26

27

28

3.917

29

3.9492

30

3.949

31

3.9363

April - 2024

SunMonTueWedThuFriSat
1

2

3.9886

3

3.9682

4

3.9436

5

3.9583

6

7

8

3.936

9

3.9281

10

3.9696

11

3.9814

12

4.0304

13

14

15

4.0511

16

4.0985

17

4.0859

18

4.0628

19

4.0425

20

21

22

4.0537

23

4.0301

24

4.0495

25

4.0381

26

4.0478

27

28

29

4.0299

30

4.0461

March - 2024

SunMonTueWedThuFriSat
1

3.9842

2

3

4

3.9756

5

3.9683

6

3.9447

7

3.9352

8

3.9212

9

10

11

3.914

12

3.9263

13

3.9146

14

3.9398

15

3.9443

16

17

18

3.9682

19

3.9776

20

3.9787

21

3.9641

22

3.9893

23

24

25

3.9721

26

3.9802

27

3.9884

28

3.9869

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

3.9821

2

4.0074

3

4

5

4.0462

6

4.0461

7

4.0361

8

4.015

9

4.0099

10

11

12

4.0101

13

4.0511

14

4.0514

15

4.0363

16

4.0281

17

18

19

4.0194

20

3.9895

21

4.0029

22

4.0001

23

3.9835

24

25

26

3.9723

27

3.9691

28

3.9872

29

3.9885

January - 2024

SunMonTueWedThuFriSat
1

2

3.9845

3

3.9928

4

3.968

5

3.9569

6

7

8

3.95

9

3.9758

10

3.958

11

3.9733

12

3.9715

13

14

15

3.9878

16

4.0316

17

4.064

18

4.0489

19

4.0054

20

21

22

4.0078

23

4.0518

24

4.0185

25

4.0363

26

4.0198

27

28

29

4.0444

30

4.0215

31

3.9837