U.S. Dollar / Polish Zloty Historical Reference Rates from Bank of England for 2003 to 2025
A historical database of the daily reference rates recorded by the Bank of England.
USD/PLN rates recorded by the Bank of England 2003 - 2025
Set AlertJuly - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.6056 | 2 3.6276 | 3 3.6073 | 4 3.6024 | 5 | ||
6 | 7 3.6221 | 8 3.631 | 9 3.6238 | 10 3.6423 | 11 3.6461 | 12 |
13 | 14 3.6423 | 15 3.6686 | 16 3.6701 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.7171 | 3 3.7548 | 4 3.7425 | 5 3.7356 | 6 3.7633 | 7 |
8 | 9 3.74 | 10 3.7295 | 11 3.6996 | 12 3.687 | 13 3.7001 | 14 |
15 | 16 3.6845 | 17 3.7087 | 18 3.7153 | 19 3.7294 | 20 3.7076 | 21 |
22 | 23 3.7103 | 24 3.6616 | 25 3.6556 | 26 3.6215 | 27 3.6205 | 28 |
29 | 30 3.6141 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.7937 | 2 3.7665 | 3 | ||||
4 | 5 | 6 3.7701 | 7 3.7578 | 8 3.777 | 9 3.7581 | 10 |
11 | 12 3.8198 | 13 3.7964 | 14 3.7729 | 15 3.7985 | 16 3.8259 | 17 |
18 | 19 3.7789 | 20 3.7646 | 21 3.7384 | 22 3.7693 | 23 3.7528 | 24 |
25 | 26 | 27 3.7455 | 28 3.7521 | 29 3.7318 | 30 3.7448 | 31 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.8712 | 2 3.8415 | 3 3.8012 | 4 3.8816 | 5 | ||
6 | 7 3.9368 | 8 3.9104 | 9 3.8895 | 10 3.8208 | 11 3.7931 | 12 |
13 | 14 3.7673 | 15 3.7854 | 16 3.7695 | 17 3.7732 | 18 | 19 |
20 | 21 | 22 3.7382 | 23 3.7688 | 24 3.7524 | 25 3.7585 | 26 |
27 | 28 3.7508 | 29 3.7507 | 30 3.7625 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 3.9665 | 4 3.9633 | 5 3.8622 | 6 3.86 | 7 3.8363 | 8 |
9 | 10 3.8757 | 11 3.8437 | 12 3.8445 | 13 3.8554 | 14 3.8451 | 15 |
16 | 17 3.8308 | 18 3.826 | 19 3.8504 | 20 3.8686 | 21 3.8808 | 22 |
23 | 24 3.8623 | 25 3.8551 | 26 3.887 | 27 3.8772 | 28 3.8628 | 29 |
30 | 31 3.8785 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 4.0929 | 4 4.0607 | 5 4.0324 | 6 4.042 | 7 4.0525 | 8 |
9 | 10 4.0522 | 11 4.035 | 12 4.0234 | 13 3.9983 | 14 3.9579 | 15 |
16 | 17 3.9687 | 18 3.971 | 19 4.0031 | 20 3.9753 | 21 3.9807 | 22 |
23 | 24 3.9585 | 25 3.9459 | 26 3.9366 | 27 3.9938 | 28 3.9942 |
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 4.1614 | 3 4.1505 | 4 | |||
5 | 6 4.0907 | 7 4.109 | 8 4.152 | 9 4.1395 | 10 4.1639 | 11 |
12 | 13 4.1914 | 14 4.1456 | 15 4.1304 | 16 4.1405 | 17 4.1331 | 18 |
19 | 20 4.09 | 21 4.086 | 22 4.0551 | 23 4.0574 | 24 4.0062 | 25 |
26 | 27 4.0111 | 28 4.0317 | 29 4.0429 | 30 4.0291 | 31 4.0546 |