U.S. Dollar / Polish Zloty Historical Reference Rates from Bank of England for 2003 to 2025

A historical database of the daily reference rates recorded by the Bank of England.

USD/PLN rates recorded by the Bank of England 2003 - 2025

1Y
3Y
5Y
10Y
All
Loading

July - 2025

SunMonTueWedThuFriSat
1

3.6056

2

3.6276

3

3.6073

4

3.6024

5

6

7

3.6221

8

3.631

9

3.6238

10

3.6423

11

3.6461

12

13

14

3.6423

15

3.6686

16

3.6701

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2025

SunMonTueWedThuFriSat
1

2

3.7171

3

3.7548

4

3.7425

5

3.7356

6

3.7633

7

8

9

3.74

10

3.7295

11

3.6996

12

3.687

13

3.7001

14

15

16

3.6845

17

3.7087

18

3.7153

19

3.7294

20

3.7076

21

22

23

3.7103

24

3.6616

25

3.6556

26

3.6215

27

3.6205

28

29

30

3.6141

May - 2025

SunMonTueWedThuFriSat
1

3.7937

2

3.7665

3

4

5

6

3.7701

7

3.7578

8

3.777

9

3.7581

10

11

12

3.8198

13

3.7964

14

3.7729

15

3.7985

16

3.8259

17

18

19

3.7789

20

3.7646

21

3.7384

22

3.7693

23

3.7528

24

25

26

27

3.7455

28

3.7521

29

3.7318

30

3.7448

31

April - 2025

SunMonTueWedThuFriSat
1

3.8712

2

3.8415

3

3.8012

4

3.8816

5

6

7

3.9368

8

3.9104

9

3.8895

10

3.8208

11

3.7931

12

13

14

3.7673

15

3.7854

16

3.7695

17

3.7732

18

19

20

21

22

3.7382

23

3.7688

24

3.7524

25

3.7585

26

27

28

3.7508

29

3.7507

30

3.7625

March - 2025

SunMonTueWedThuFriSat
1

2

3

3.9665

4

3.9633

5

3.8622

6

3.86

7

3.8363

8

9

10

3.8757

11

3.8437

12

3.8445

13

3.8554

14

3.8451

15

16

17

3.8308

18

3.826

19

3.8504

20

3.8686

21

3.8808

22

23

24

3.8623

25

3.8551

26

3.887

27

3.8772

28

3.8628

29

30

31

3.8785

February - 2025

SunMonTueWedThuFriSat
1

2

3

4.0929

4

4.0607

5

4.0324

6

4.042

7

4.0525

8

9

10

4.0522

11

4.035

12

4.0234

13

3.9983

14

3.9579

15

16

17

3.9687

18

3.971

19

4.0031

20

3.9753

21

3.9807

22

23

24

3.9585

25

3.9459

26

3.9366

27

3.9938

28

3.9942

January - 2025

SunMonTueWedThuFriSat
1

2

4.1614

3

4.1505

4

5

6

4.0907

7

4.109

8

4.152

9

4.1395

10

4.1639

11

12

13

4.1914

14

4.1456

15

4.1304

16

4.1405

17

4.1331

18

19

20

4.09

21

4.086

22

4.0551

23

4.0574

24

4.0062

25

26

27

4.0111

28

4.0317

29

4.0429

30

4.0291

31

4.0546