USD/CZK Exchange Rate (US Dollar to Czech Koruna)

Live USD/CZK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 20.9123 CZK ▼ -0.2600%
High 21.0414
Low 20.8975
Open 20.9676
Prev. Close 20.9677
Source: Barchart.com · 15-min delay
One Week
+0.46%
21.0748 H · 20.8665 L
One Month
+0.48%
21.0748 H · 20.7426 L
One Year
-0.23%
21.4620 H · 20.0684 L
Best Transfer Rate
20.8391
Compare rates →
USD/CZK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 20.9123 CZK  ·  Compare specialist providers →
🔔
Set a USD/CZK Rate Alert

We'll email you when the US Dollar to Czech Koruna rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 11 June 2026

What's Driving USD/CZK Today

The US Dollar to Czech Koruna exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/CZK rate.

This commentary is updated each trading day. For the latest analysis visit the USD/CZK News Hub →
Latest USD/CZK News More news →
Yesterday GBP/USD Forecast Update: The Selloff Has Suffered a Setback
Yesterday Why Pound-Dollar Rose After Strong U.S. Inflation Print
10 Jun London FX Open: GBP Rises, USD Subdued Ahead of 2 Key Events
9 Jun Dollar's Cyclical Powers Return: HSBC
9 Jun FX Today: USD Retreats, NZD Tops the Table
More USD/CZK news →
Daily US Dollar to Czech Koruna Statistics
Select month:
DateOpenCloseHighLowMid
Thu 11 Jun20.967620.912321.041420.897520.9400
Wed 10 Jun20.928220.967720.978220.892820.9480
Tue 9 Jun20.992320.928120.992320.866520.9602
Mon 8 Jun21.009020.992421.074820.962421.0007
Fri 5 Jun20.839821.001121.026020.742620.9205
Thu 4 Jun20.874920.839720.893120.791720.8573
Wed 3 Jun20.807620.875020.876620.803120.8413
Tue 2 Jun20.869020.807620.879120.776120.8383
Mon 1 Jun20.825520.868920.926020.824320.8472
Fri 29 May20.841720.824920.889020.777020.8333
Thu 28 May20.894420.841820.968520.821220.8681
Wed 27 May20.859620.894420.900420.816620.8770
Tue 26 May20.835020.859720.888020.824120.8474
Mon 25 May20.861220.835020.882720.816820.8481
Fri 22 May20.908220.931720.954520.896620.9200
Thu 21 May20.905320.908320.984120.875420.9068
Wed 20 May20.960220.905421.002920.869220.9328
Tue 19 May20.847920.960120.984120.842120.9040
Mon 18 May20.931520.847920.956220.837020.8897
Fri 15 May20.836820.916620.953920.819220.8767
Thu 14 May20.773220.836820.843420.750920.8050
Wed 13 May20.730620.773120.821020.728520.7519
Tue 12 May20.647020.730520.763420.639420.6888
Mon 11 May20.633920.647120.699420.633820.6405
Fri 8 May20.736920.635020.736920.614820.6860
Thu 7 May20.712120.737020.737220.617720.7246
Wed 6 May20.858920.712120.858920.616920.7855
Tue 5 May20.866620.859020.901620.817720.8628
Mon 4 May20.739520.866520.890020.737220.8030
Fri 1 May20.785220.789420.810220.682120.7873
Thu 30 Apr20.888320.785320.939420.764920.8368
Wed 29 Apr20.797720.888220.913120.783620.8430
Tue 28 Apr20.784120.797520.874120.767620.7908
Mon 27 Apr21.269120.784121.269120.719721.0266
Fri 24 Apr20.859120.776320.873620.772820.8177
Thu 23 Apr20.802820.859120.888120.778320.8310
Wed 22 Apr20.712320.802620.812720.685720.7575
Tue 21 Apr20.605620.712420.767820.597820.6590
Mon 20 Apr20.690620.605720.702720.602420.6482
Fri 17 Apr20.645920.644920.668820.502920.6454
Thu 16 Apr20.620920.646020.692520.578920.6335
Wed 15 Apr20.636720.620920.690120.604620.6288
Tue 14 Apr20.713720.636520.720220.603420.6751
Mon 13 Apr21.442320.713721.442320.703421.0780
Fri 10 Apr20.833620.786920.877420.754920.8103
Thu 9 Apr20.914220.833820.942820.783120.8740
Wed 8 Apr21.113020.914121.188920.794321.0136
Tue 7 Apr21.245821.112821.272721.099221.1793
Mon 6 Apr21.284721.245521.315821.154521.2651
Fri 3 Apr21.245121.288421.295321.222421.2668
Thu 2 Apr21.159821.244921.314321.122821.2024
Wed 1 Apr21.244621.159721.254721.084721.2022
Tue 31 Mar21.417121.244621.443521.227821.3309
Mon 30 Mar21.317521.417121.462021.283921.3673
Fri 27 Mar21.258021.315021.340121.225421.2865
Thu 26 Mar21.174621.258021.279221.146121.2163
Wed 25 Mar21.057221.174721.184021.014721.1160
Tue 24 Mar21.060421.057221.164721.022221.0588
Mon 23 Mar21.212121.060621.355820.987921.1364
Fri 20 Mar21.112121.147521.272321.112121.1298
Thu 19 Mar21.389021.111721.406621.065021.2504
Wed 18 Mar21.170121.389121.393421.153621.2796
Tue 17 Mar21.243621.170121.314021.158421.2069
Mon 16 Mar21.417121.242621.423721.216321.3299
Fri 13 Mar21.244221.434021.447021.194021.3391
Thu 12 Mar21.087021.245421.251921.066821.1662
Wed 11 Mar21.021821.087821.096720.949521.0548
Tue 10 Mar20.946121.021821.024520.867920.9840
Mon 9 Mar21.087220.944721.235720.938621.0160
Fri 6 Mar21.000920.985321.152720.957020.9931
Thu 5 Mar20.951421.001121.109320.924620.9763
Wed 4 Mar21.003620.951221.057720.895320.9774
Tue 3 Mar20.755921.003721.191020.723720.8798
Mon 2 Mar20.596020.755620.798120.553920.6758
Fri 27 Feb20.551820.518620.569720.475920.5352
Thu 26 Feb20.514520.552120.601920.481520.5333
Wed 25 Feb20.575920.514520.578720.505020.5452
Tue 24 Feb20.555920.575820.592220.532820.5659
Mon 23 Feb20.539120.556020.579820.470920.5476
Fri 20 Feb20.593820.563020.650020.513020.5784
Thu 19 Feb20.578920.594020.663620.525820.5865
Wed 18 Feb20.483120.578920.581420.468520.5310
Tue 17 Feb20.472420.483220.569420.466820.4778
Mon 16 Feb20.430020.472920.481420.425020.4515
Fri 13 Feb20.431220.438820.493020.413220.4350
Thu 12 Feb20.426420.431420.468720.392620.4289
Wed 11 Feb20.386320.426320.501120.332520.4063
Tue 10 Feb20.325220.386320.404320.323420.3558
Mon 9 Feb20.501020.325020.511220.311620.4130
Fri 6 Feb20.595620.507720.622220.482820.5517
Thu 5 Feb20.648320.595620.690420.535420.6220
Wed 4 Feb20.589720.648620.678920.562120.6192
Tue 3 Feb20.611520.589820.652220.545520.6007
Mon 2 Feb20.544020.611620.636020.461520.5778
Fri 30 Jan20.317120.527620.542220.314420.4224
Thu 29 Jan20.320320.317120.444720.253220.3187
Wed 28 Jan20.124020.320120.418920.122820.2221
Tue 27 Jan20.410020.124020.464420.068420.2670
Mon 26 Jan20.438020.409920.504420.349920.4240
Fri 23 Jan20.637120.517420.699120.512120.5773
Thu 22 Jan20.810620.637720.843020.633220.7242
Wed 21 Jan20.754020.810920.832020.723420.7825
Tue 20 Jan20.865920.754020.890820.693720.8100
Mon 19 Jan20.951520.865920.966020.854120.9087
Fri 16 Jan20.911220.916320.955220.878820.9138
Thu 15 Jan20.821120.911420.956920.814220.8663
Wed 14 Jan20.816320.821220.840920.774420.8188
Tue 13 Jan20.810420.816220.834120.751820.8133
Mon 12 Jan20.869020.810320.887220.752720.8397
Fri 9 Jan20.828420.874220.910020.824820.8513
Thu 8 Jan20.793720.828320.863620.769320.8110
Wed 7 Jan20.675320.793720.795720.654420.7345
Tue 6 Jan20.647120.675320.691320.609020.6612
Mon 5 Jan20.607020.647120.749020.600820.6271
Fri 2 Jan20.594820.606920.649920.527920.6009
Thu 1 Jan20.592020.592020.592020.592020.5920
USD/CZK Historical Data
Long-term USD/CZK historical data
Daily closing rates going back decades: full historical archive
→
Bank of England USD/CZK historical data
Official BoE spot rates, published each trading day
→