US Dollar to Czech Koruna Forecast and Live Exchange Rate

The us dollar to czech koruna forecast from investment banks and market pricing, with the live USD/CZK rate, charts and daily analysis

Live Rate
1 USD = 21.1984 CZK ▲ +0.0100%
High 21.2414
Low 21.0713
Open 21.0713
Prev. Close 21.1955
Source: Barchart.com · 15-min delay
One Week
+0.92%
21.2414 H · 21.0713 L
One Month
+2.68%
21.2726 H · 20.7623 L
One Year
+2.48%
21.4620 H · 20.0684 L
Best Transfer Rate
21.1242
Compare rates →
USD/CZK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 21.1984 CZK  ·  Compare specialist providers →
🔔
Set a USD/CZK Rate Alert

We'll email you when the US Dollar to Czech Koruna rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The US Dollar to Czech Koruna exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/CZK rate.

Latest USD/CZK News More news →
Yesterday Pound to Dollar Week Ahead Forecast: Stretched Selloff Due a Brief Reprieve
Yesterday Pound-to-Dollar Stays Pressured While Warsh Fed Holds the Hawkish Line
17 Sep Pound-to-Dollar in Big Drop Following Fed Hike
14 Sep Pound-to-Dollar Week Ahead Forecast: The Fulcrum and the Fed
11 Sep Pound to End Week in the Red as Dollar Boosted by U.S. Inflation Print
More USD/CZK news →
Daily US Dollar to Czech Koruna Statistics
Select month:
DateOpenCloseHighLowMid
Mon 21 Sep21.071321.198421.241421.071321.1349
Fri 18 Sep21.194621.195521.272621.159121.1951
Thu 17 Sep21.216321.194521.239821.138121.2054
Wed 16 Sep21.054721.216421.227221.021221.1356
Tue 15 Sep21.017321.054621.078921.007921.0360
Mon 14 Sep20.814921.017321.092520.814920.9161
Fri 11 Sep20.888120.897520.967220.856620.8928
Thu 10 Sep20.854520.888220.925320.825520.8714
Wed 9 Sep20.813020.854620.889820.777720.8338
Tue 8 Sep20.816620.813020.851820.795820.8148
Mon 7 Sep20.834020.816520.855820.796320.8253
Fri 4 Sep20.791220.834820.885420.774120.8130
Thu 3 Sep20.871220.791120.889520.762320.8312
Wed 2 Sep20.884620.871220.946420.837320.8779
Tue 1 Sep20.795920.884720.898120.777220.8403
Mon 31 Aug20.835320.795920.842720.784920.8156
Fri 28 Aug20.718820.839120.845920.708920.7790
Thu 27 Aug20.704020.718920.754020.687120.7115
Wed 26 Aug20.621420.704120.721520.613820.6628
Tue 25 Aug20.657620.621520.682220.609820.6396
Mon 24 Aug20.651820.657520.678220.631920.6547
Fri 21 Aug20.663420.644520.667820.592920.6540
Thu 20 Aug20.695620.663320.714920.619320.6795
Wed 19 Aug20.897520.695120.912020.691320.7963
Tue 18 Aug20.891620.897620.921320.870020.8946
Mon 17 Aug20.920720.891420.929920.846020.9061
Fri 14 Aug21.009120.932021.022620.892220.9706
Thu 13 Aug21.030721.008921.052420.979721.0198
Wed 12 Aug21.009821.030621.037320.964421.0202
Tue 11 Aug21.016221.009821.040520.988021.0130
Mon 10 Aug20.990621.016221.023820.976321.0034
Fri 7 Aug21.040420.984521.061220.938321.0125
Thu 6 Aug20.936921.040421.053420.926320.9887
Wed 5 Aug20.963420.937320.985420.915720.9504
Tue 4 Aug21.033520.963221.044920.957820.9984
Mon 3 Aug20.975521.033421.053920.956621.0045
Fri 31 Jul20.996321.014021.115620.973521.0052
Thu 30 Jul21.084120.996221.139420.957321.0402
Wed 29 Jul21.228221.084121.273621.075921.1562
Tue 28 Jul21.254721.228121.312021.188421.2414
Mon 27 Jul21.197921.254721.257621.123921.2263
Fri 24 Jul21.262721.228421.268721.182621.2456
Thu 23 Jul21.182921.262621.286321.142121.2228
Wed 22 Jul21.221021.183021.225421.145021.2020
Tue 21 Jul21.205121.221021.221121.152921.2131
Mon 20 Jul21.219621.205121.219621.136621.2124
Fri 17 Jul21.158121.173421.211721.131721.1658
Thu 16 Jul21.115321.158021.188021.081321.1367
Wed 15 Jul21.217721.115521.244921.074321.1666
Tue 14 Jul21.349221.217721.351721.161721.2835
Mon 13 Jul21.265821.349321.358121.199721.3076
Fri 10 Jul21.218921.251221.251321.155821.2351
Thu 9 Jul21.250221.218921.254321.187521.2346
Wed 8 Jul21.238521.250321.313721.209521.2444
Tue 7 Jul21.121221.238321.247321.104621.1798
Mon 6 Jul21.145621.121121.178021.112521.1334
Fri 3 Jul21.160421.145921.193021.099121.1532
Thu 2 Jul21.291821.160321.302021.095921.2261
Wed 1 Jul21.246521.291721.339121.232321.2691
Tue 30 Jun21.228321.246721.313221.222121.2375
Mon 29 Jun21.233521.228221.316621.222121.2309
Fri 26 Jun21.337621.309721.372721.229221.3237
Thu 25 Jun21.331121.337621.396221.302521.3344
Wed 24 Jun21.278921.331221.413621.268221.3051
Tue 23 Jun21.168621.278921.298421.153221.2238
Mon 22 Jun21.084021.168721.182521.078421.1264
Fri 19 Jun21.133321.092621.221721.068321.1130
Thu 18 Jun21.002621.133221.149320.940021.0679
Wed 17 Jun20.808421.002621.052420.790920.9055
Tue 16 Jun20.840720.808520.873020.784820.8246
Mon 15 Jun20.853620.840620.854520.745920.8471
Fri 12 Jun20.873720.872720.929620.838920.8732
Thu 11 Jun20.967620.873621.041420.862220.9206
Wed 10 Jun20.928220.967720.978220.892820.9480
Tue 9 Jun20.992320.928120.992320.866520.9602
Mon 8 Jun21.009020.992421.074820.962421.0007
Fri 5 Jun20.839821.001121.026020.742620.9205
Thu 4 Jun20.874920.839720.893120.791720.8573
Wed 3 Jun20.807620.875020.876620.803120.8413
Tue 2 Jun20.869020.807620.879120.776120.8383
Mon 1 Jun20.825520.868920.926020.824320.8472
Fri 29 May20.841720.824920.889020.777020.8333
Thu 28 May20.894420.841820.968520.821220.8681
Wed 27 May20.859620.894420.900420.816620.8770
Tue 26 May20.835020.859720.888020.824120.8474
Mon 25 May20.861220.835020.882720.816820.8481
Fri 22 May20.908220.931720.954520.896620.9200
Thu 21 May20.905320.908320.984120.875420.9068
Wed 20 May20.960220.905421.002920.869220.9328
Tue 19 May20.847920.960120.984120.842120.9040
Mon 18 May20.931520.847920.956220.837020.8897
Fri 15 May20.836820.916620.953920.819220.8767
Thu 14 May20.773220.836820.843420.750920.8050
Wed 13 May20.730620.773120.821020.728520.7519
Tue 12 May20.647020.730520.763420.639420.6888
Mon 11 May20.633920.647120.699420.633820.6405
Fri 8 May20.736920.635020.736920.614820.6860
Thu 7 May20.712120.737020.737220.617720.7246
Wed 6 May20.858920.712120.858920.616920.7855
Tue 5 May20.866620.859020.901620.817720.8628
Mon 4 May20.739520.866520.890020.737220.8030
Fri 1 May20.785220.789420.810220.682120.7873
Thu 30 Apr20.888320.785320.939420.764920.8368
Wed 29 Apr20.797720.888220.913120.783620.8430
Tue 28 Apr20.784120.797520.874120.767620.7908
Mon 27 Apr21.269120.784121.269120.719721.0266
Fri 24 Apr20.859120.776320.873620.772820.8177
Thu 23 Apr20.802820.859120.888120.778320.8310
Wed 22 Apr20.712320.802620.812720.685720.7575
Tue 21 Apr20.605620.712420.767820.597820.6590
Mon 20 Apr20.690620.605720.702720.602420.6482
Fri 17 Apr20.645920.644920.668820.502920.6454
Thu 16 Apr20.620920.646020.692520.578920.6335
Wed 15 Apr20.636720.620920.690120.604620.6288
Tue 14 Apr20.713720.636520.720220.603420.6751
Mon 13 Apr21.442320.713721.442320.703421.0780
Fri 10 Apr20.833620.786920.877420.754920.8103
Thu 9 Apr20.914220.833820.942820.783120.8740
Wed 8 Apr21.113020.914121.188920.794321.0136
Tue 7 Apr21.245821.112821.272721.099221.1793
Mon 6 Apr21.284721.245521.315821.154521.2651
Fri 3 Apr21.245121.288421.295321.222421.2668
Thu 2 Apr21.159821.244921.314321.122821.2024
Wed 1 Apr21.244621.159721.254721.084721.2022
Tue 31 Mar21.417121.244621.443521.227821.3309
Mon 30 Mar21.317521.417121.462021.283921.3673
Fri 27 Mar21.258021.315021.340121.225421.2865
Thu 26 Mar21.174621.258021.279221.146121.2163
Wed 25 Mar21.057221.174721.184021.014721.1160
Tue 24 Mar21.060421.057221.164721.022221.0588
Mon 23 Mar21.212121.060621.355820.987921.1364
Fri 20 Mar21.112121.147521.272321.112121.1298
Thu 19 Mar21.389021.111721.406621.065021.2504
Wed 18 Mar21.170121.389121.393421.153621.2796
Tue 17 Mar21.243621.170121.314021.158421.2069
Mon 16 Mar21.417121.242621.423721.216321.3299
Fri 13 Mar21.244221.434021.447021.194021.3391
Thu 12 Mar21.087021.245421.251921.066821.1662
Wed 11 Mar21.021821.087821.096720.949521.0548
Tue 10 Mar20.946121.021821.024520.867920.9840
Mon 9 Mar21.087220.944721.235720.938621.0160
Fri 6 Mar21.000920.985321.152720.957020.9931
Thu 5 Mar20.951421.001121.109320.924620.9763
Wed 4 Mar21.003620.951221.057720.895320.9774
Tue 3 Mar20.755921.003721.191020.723720.8798
Mon 2 Mar20.596020.755620.798120.553920.6758
Fri 27 Feb20.551820.518620.569720.475920.5352
Thu 26 Feb20.514520.552120.601920.481520.5333
Wed 25 Feb20.575920.514520.578720.505020.5452
Tue 24 Feb20.555920.575820.592220.532820.5659
Mon 23 Feb20.539120.556020.579820.470920.5476
Fri 20 Feb20.593820.563020.650020.513020.5784
Thu 19 Feb20.578920.594020.663620.525820.5865
Wed 18 Feb20.483120.578920.581420.468520.5310
Tue 17 Feb20.472420.483220.569420.466820.4778
Mon 16 Feb20.430020.472920.481420.425020.4515
Fri 13 Feb20.431220.438820.493020.413220.4350
Thu 12 Feb20.426420.431420.468720.392620.4289
Wed 11 Feb20.386320.426320.501120.332520.4063
Tue 10 Feb20.325220.386320.404320.323420.3558
Mon 9 Feb20.501020.325020.511220.311620.4130
Fri 6 Feb20.595620.507720.622220.482820.5517
Thu 5 Feb20.648320.595620.690420.535420.6220
Wed 4 Feb20.589720.648620.678920.562120.6192
Tue 3 Feb20.611520.589820.652220.545520.6007
Mon 2 Feb20.544020.611620.636020.461520.5778
Fri 30 Jan20.317120.527620.542220.314420.4224
Thu 29 Jan20.320320.317120.444720.253220.3187
Wed 28 Jan20.124020.320120.418920.122820.2221
Tue 27 Jan20.410020.124020.464420.068420.2670
Mon 26 Jan20.438020.409920.504420.349920.4240
Fri 23 Jan20.637120.517420.699120.512120.5773
Thu 22 Jan20.810620.637720.843020.633220.7242
Wed 21 Jan20.754020.810920.832020.723420.7825
Tue 20 Jan20.865920.754020.890820.693720.8100
Mon 19 Jan20.951520.865920.966020.854120.9087
Fri 16 Jan20.911220.916320.955220.878820.9138
Thu 15 Jan20.821120.911420.956920.814220.8663
Wed 14 Jan20.816320.821220.840920.774420.8188
Tue 13 Jan20.810420.816220.834120.751820.8133
Mon 12 Jan20.869020.810320.887220.752720.8397
Fri 9 Jan20.828420.874220.910020.824820.8513
Thu 8 Jan20.793720.828320.863620.769320.8110
Wed 7 Jan20.675320.793720.795720.654420.7345
Tue 6 Jan20.647120.675320.691320.609020.6612
Mon 5 Jan20.607020.647120.749020.600820.6271
Fri 2 Jan20.594820.606920.649920.527920.6009
Thu 1 Jan20.592020.592020.592020.592020.5920
USD/CZK Historical Data
Long-term USD/CZK historical data
Daily closing rates going back decades: full historical archive
→
Bank of England USD/CZK historical data
Official BoE spot rates, published each trading day
→