SEARCH

US Dollar to Czech Koruna Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
USD
exchange
CZK

1 USD = 20.7595 CZK

-0.15%
20.8020
= today's high
20.7310
= low
20.7909
= open
20.7909
= yesterday's close
Retail Rates
20.7595
is the live market rate
20.6868
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
20.8620
= current week high
20.6410
= current week low
One Month:
0%
20.8620
= current month high
20.6410
= current month low
One Year:
0%
24.7600
= current year high
20.2894
= current year low

Interday USD/CZK Chart

Loading

Monthly USD/CZK Chart

Loading

Interactive USD/CZK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest USD/CZK News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Czech Koruna Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
20.8020
20.7310
20.7665
Thursday 4 December 2025 (04/12/2025)
20.6587
20.7909
20.8021
20.6552
20.7287
Wednesday 3 December 2025 (03/12/2025)
20.7712
20.6588
20.7886
20.6410
20.7148
Tuesday 2 December 2025 (02/12/2025)
20.8126
20.7713
20.8476
20.7676
20.8076
Monday 1 December 2025 (01/12/2025)
20.8560
20.8125
20.8620
20.7441
20.8031

November

Friday 28 November 2025 (28/11/2025)
20.8403
20.8046
20.9171
20.8045
20.8608
Thursday 27 November 2025 (27/11/2025)
20.8330
20.8404
20.8807
20.8130
20.8469
Wednesday 26 November 2025 (26/11/2025)
20.8820
20.8328
20.9335
20.8250
20.8793
Tuesday 25 November 2025 (25/11/2025)
20.9814
20.8821
20.9988
20.8219
20.9104
Monday 24 November 2025 (24/11/2025)
21.0520
20.9815
21.0804
20.9238
21.0021
Friday 21 November 2025 (21/11/2025)
20.9886
21.0258
21.1060
20.9479
21.0270
Thursday 20 November 2025 (20/11/2025)
20.9485
20.9886
21.0101
20.9360
20.9731
Wednesday 19 November 2025 (19/11/2025)
20.8758
20.9484
20.9915
20.8341
20.9128
Tuesday 18 November 2025 (18/11/2025)
20.8474
20.8757
20.9012
20.7909
20.8461
Monday 17 November 2025 (17/11/2025)
20.8045
20.8474
20.8593
20.7830
20.8212
Friday 14 November 2025 (14/11/2025)
20.7787
20.8084
20.8343
20.7588
20.7966
Thursday 13 November 2025 (13/11/2025)
20.9059
20.7787
20.9346
20.7320
20.8333
Wednesday 12 November 2025 (12/11/2025)
20.9470
20.9058
20.9681
20.9006
20.9344
Tuesday 11 November 2025 (11/11/2025)
21.0178
20.9470
21.0314
20.8950
20.9632
Monday 10 November 2025 (10/11/2025)
21.0415
21.0178
21.0753
20.9775
21.0264
Friday 7 November 2025 (07/11/2025)
21.0919
21.0141
21.1176
20.9744
21.0460
Thursday 6 November 2025 (06/11/2025)
21.1861
21.0918
21.2047
21.0699
21.1373
Wednesday 5 November 2025 (05/11/2025)
21.2395
21.1860
21.2527
21.1854
21.2191
Tuesday 4 November 2025 (04/11/2025)
21.1206
21.2395
21.2617
21.1117
21.1867
Monday 3 November 2025 (03/11/2025)
21.1065
21.1205
21.1557
21.0854
21.1206

October

Friday 31 October 2025 (31/10/2025)
21.0472
21.1056
21.1300
21.0111
21.0706
Thursday 30 October 2025 (30/10/2025)
21.0074
21.0475
21.1112
20.9357
21.0235
Wednesday 29 October 2025 (29/10/2025)
20.8702
21.0074
21.0309
20.8557
20.9433
Tuesday 28 October 2025 (28/10/2025)
20.8861
20.8701
20.9391
20.8415
20.8903
Monday 27 October 2025 (27/10/2025)
20.8923
20.8860
20.9335
20.8707
20.9021
Friday 24 October 2025 (24/10/2025)
20.9413
20.9218
20.9778
20.8867
20.9323
Thursday 23 October 2025 (23/10/2025)
20.9297
20.9414
20.9946
20.9115
20.9531
Wednesday 22 October 2025 (22/10/2025)
20.9507
20.9298
21.0072
20.9087
20.9580
Tuesday 21 October 2025 (21/10/2025)
20.8622
20.9508
20.9649
20.8457
20.9053
Monday 20 October 2025 (20/10/2025)
20.8257
20.8621
20.8677
20.8129
20.8403
Friday 17 October 2025 (17/10/2025)
20.7859
20.8447
20.8524
20.7097
20.7811
Thursday 16 October 2025 (16/10/2025)
20.8485
20.7859
20.8735
20.7662
20.8199
Wednesday 15 October 2025 (15/10/2025)
20.9431
20.8485
20.9599
20.8394
20.8997
Tuesday 14 October 2025 (14/10/2025)
21.0094
20.9430
21.1032
20.9251
21.0142
Monday 13 October 2025 (13/10/2025)
20.9455
21.0095
21.0651
20.9085
20.9868
Friday 10 October 2025 (10/10/2025)
21.0771
20.9315
21.0959
20.9184
21.0072
Thursday 9 October 2025 (09/10/2025)
20.9573
21.0770
21.1059
20.9101
21.0080
Wednesday 8 October 2025 (08/10/2025)
20.9187
20.9575
21.0189
20.9093
20.9641
Tuesday 7 October 2025 (07/10/2025)
20.7543
20.9187
20.9339
20.7541
20.8440
Monday 6 October 2025 (06/10/2025)
20.7009
20.7544
20.8663
20.6717
20.7690
Friday 3 October 2025 (03/10/2025)
20.7157
20.6603
20.7275
20.6332
20.6804
Thursday 2 October 2025 (02/10/2025)
20.6792
20.7157
20.7863
20.6200
20.7032
Wednesday 1 October 2025 (01/10/2025)
20.7333
20.6793
20.7438
20.6183
20.6811

September

Tuesday 30 September 2025 (30/09/2025)
20.7186
20.7333
20.7708
20.6781
20.7245
Monday 29 September 2025 (29/09/2025)
20.7605
20.7188
20.7701
20.6821
20.7261
Friday 26 September 2025 (26/09/2025)
20.8856
20.7485
20.8858
20.2894
20.5876
Thursday 25 September 2025 (25/09/2025)
20.7148
20.8857
20.9308
20.6579
20.7944
Wednesday 24 September 2025 (24/09/2025)
20.5269
20.7148
20.7330
20.5137
20.6234
Tuesday 23 September 2025 (23/09/2025)
20.5446
20.5268
20.5895
20.5027
20.5461
Monday 22 September 2025 (22/09/2025)
20.7002
20.5446
20.7157
20.5315
20.6236
Friday 19 September 2025 (19/09/2025)
20.6119
20.6799
20.7147
20.6007
20.6577
Thursday 18 September 2025 (18/09/2025)
20.5884
20.6118
20.6910
20.5253
20.6082
Wednesday 17 September 2025 (17/09/2025)
20.4955
20.5883
20.5999
20.3984
20.4992
Tuesday 16 September 2025 (16/09/2025)
20.6724
20.4956
20.6851
20.4693
20.5772
Monday 15 September 2025 (15/09/2025)
20.7315
20.6724
20.7561
20.6425
20.6993
Friday 12 September 2025 (12/09/2025)
20.7488
20.7257
20.8039
20.6994
20.7517
Thursday 11 September 2025 (11/09/2025)
20.8488
20.7488
20.9146
20.7372
20.8259
Wednesday 10 September 2025 (10/09/2025)
20.7828
20.8489
20.8620
20.7710
20.8165
Tuesday 9 September 2025 (09/09/2025)
20.6912
20.7826
20.7883
20.6518
20.7201
Monday 8 September 2025 (08/09/2025)
20.8229
20.6912
20.8374
20.6891
20.7633
Friday 5 September 2025 (05/09/2025)
20.9849
20.8074
20.9930
20.7191
20.8561
Thursday 4 September 2025 (04/09/2025)
20.9442
20.9848
21.0305
20.9363
20.9834
Wednesday 3 September 2025 (03/09/2025)
21.0256
20.9442
21.0833
20.9084
20.9959
Tuesday 2 September 2025 (02/09/2025)
20.8565
21.0253
21.0978
20.8409
20.9694
Monday 1 September 2025 (01/09/2025)
20.9110
20.8564
20.9221
20.7884
20.8553

August

Friday 29 August 2025 (29/08/2025)
21.0037
20.9283
21.0467
20.8844
20.9656
Thursday 28 August 2025 (28/08/2025)
21.0724
21.0036
21.1091
20.9851
21.0471
Wednesday 27 August 2025 (27/08/2025)
21.0612
21.0725
21.1982
21.0524
21.1253
Tuesday 26 August 2025 (26/08/2025)
21.1454
21.0612
21.1639
21.0302
21.0971
Monday 25 August 2025 (25/08/2025)
20.9505
21.1455
21.1728
20.9222
21.0475
Friday 22 August 2025 (22/08/2025)
21.1715
20.9424
21.2212
20.8965
21.0589
Thursday 21 August 2025 (21/08/2025)
21.0173
21.1715
21.1815
21.0047
21.0931
Wednesday 20 August 2025 (20/08/2025)
20.9978
21.0172
21.0504
20.9732
21.0118
Tuesday 19 August 2025 (19/08/2025)
20.9770
20.9979
21.0200
20.9139
20.9670
Monday 18 August 2025 (18/08/2025)
20.9090
20.9771
20.9975
20.8930
20.9453
Friday 15 August 2025 (15/08/2025)
21.0303
20.9020
21.0331
20.8735
20.9533
Thursday 14 August 2025 (14/08/2025)
20.8900
21.0302
21.0662
20.8758
20.9710
Wednesday 13 August 2025 (13/08/2025)
20.9675
20.8900
20.9721
20.8465
20.9093
Tuesday 12 August 2025 (12/08/2025)
21.0651
20.9676
21.1067
20.9140
21.0104
Monday 11 August 2025 (11/08/2025)
20.9830
21.0649
21.1102
20.9170
21.0136
Friday 8 August 2025 (08/08/2025)
20.9723
20.9898
21.0251
20.9251
20.9751
Thursday 7 August 2025 (07/08/2025)
21.0711
20.9725
21.0932
20.9684
21.0308
Wednesday 6 August 2025 (06/08/2025)
21.2542
21.0712
21.2720
21.0469
21.1595
Tuesday 5 August 2025 (05/08/2025)
21.2417
21.2541
21.3496
21.2172
21.2834
Monday 4 August 2025 (04/08/2025)
21.1960
21.2416
21.2804
21.1878
21.2341
Friday 1 August 2025 (01/08/2025)
21.5321
21.2038
21.5864
21.1959
21.3912

July

Thursday 31 July 2025 (31/07/2025)
21.5703
21.5320
21.5703
21.4528
21.5116
Wednesday 30 July 2025 (30/07/2025)
21.3157
21.5705
21.5750
21.2479
21.4115
Tuesday 29 July 2025 (29/07/2025)
21.2223
21.3156
21.3769
21.2009
21.2889
Monday 28 July 2025 (28/07/2025)
20.8565
21.2223
21.2272
20.8565
21.0419
Friday 25 July 2025 (25/07/2025)
20.8951
20.9175
20.9704
20.8611
20.9158
Thursday 24 July 2025 (24/07/2025)
20.8712
20.8952
20.9240
20.8317
20.8779
Wednesday 23 July 2025 (23/07/2025)
20.9452
20.8712
21.0182
20.8572
20.9377
Tuesday 22 July 2025 (22/07/2025)
21.0544
20.9451
21.0867
20.9333
21.0100
Monday 21 July 2025 (21/07/2025)
21.1667
21.0543
21.2101
21.0111
21.1106
Friday 18 July 2025 (18/07/2025)
21.2563
21.1943
21.2588
21.1144
21.1866
Thursday 17 July 2025 (17/07/2025)
21.1678
21.2562
21.3054
21.1653
21.2354
Wednesday 16 July 2025 (16/07/2025)
21.2594
21.1678
21.3076
21.0354
21.1715
Tuesday 15 July 2025 (15/07/2025)
21.1492
21.2593
21.2784
21.0877
21.1831
Monday 14 July 2025 (14/07/2025)
21.1435
21.1491
21.1728
21.0790
21.1259
Friday 11 July 2025 (11/07/2025)
21.0538
21.1021
21.1440
21.0431
21.0936
Thursday 10 July 2025 (10/07/2025)
21.0311
21.0538
21.1275
20.9756
21.0516
Wednesday 9 July 2025 (09/07/2025)
21.0326
21.0310
21.0742
21.0048
21.0395
Tuesday 8 July 2025 (08/07/2025)
21.0470
21.0324
21.1180
20.9260
21.0220
Monday 7 July 2025 (07/07/2025)
20.9155
21.0471
21.0878
20.8957
20.9918
Friday 4 July 2025 (04/07/2025)
20.9527
20.9168
20.9573
20.8843
20.9208
Thursday 3 July 2025 (03/07/2025)
20.8971
20.9528
21.0492
20.8763
20.9628
Wednesday 2 July 2025 (02/07/2025)
20.9093
20.8970
20.9921
20.8893
20.9407
Tuesday 1 July 2025 (01/07/2025)
20.9786
20.9094
21.0064
20.8740
20.9402

June

Monday 30 June 2025 (30/06/2025)
21.1236
20.9787
21.1408
20.9768
21.0588
Friday 27 June 2025 (27/06/2025)
21.1633
21.1042
21.1963
21.0529
21.1246
Thursday 26 June 2025 (26/06/2025)
21.2193
21.1632
21.2313
21.0741
21.1527
Wednesday 25 June 2025 (25/06/2025)
21.3437
21.2192
21.3747
21.2070
21.2909
Tuesday 24 June 2025 (24/06/2025)
21.4376
21.3438
21.4524
21.2969
21.3747
Monday 23 June 2025 (23/06/2025)
21.6350
21.4377
21.7065
21.4236
21.5651
Friday 20 June 2025 (20/06/2025)
21.5641
21.5392
21.5953
21.4984
21.5469
Thursday 19 June 2025 (19/06/2025)
21.6150
21.5640
21.6897
21.5568
21.6233
Wednesday 18 June 2025 (18/06/2025)
21.6234
21.6151
21.6566
21.5123
21.5845
Tuesday 17 June 2025 (17/06/2025)
21.4567
21.6236
21.6363
21.4242
21.5303
Monday 16 June 2025 (16/06/2025)
21.4836
21.4568
21.5311
21.3395
21.4353
Friday 13 June 2025 (13/06/2025)
21.3909
21.4823
21.5999
21.3379
21.4689
Thursday 12 June 2025 (12/06/2025)
21.5638
21.3910
21.5679
21.3244
21.4462
Wednesday 11 June 2025 (11/06/2025)
21.6802
21.5636
21.7151
21.5364
21.6258
Tuesday 10 June 2025 (10/06/2025)
21.7022
21.6800
21.8058
21.6350
21.7204
Monday 9 June 2025 (09/06/2025)
21.7450
21.7020
21.7642
21.6672
21.7157
Friday 6 June 2025 (06/06/2025)
21.6702
21.7571
21.7685
21.6394
21.7040
Thursday 5 June 2025 (05/06/2025)
21.7295
21.6702
21.7552
21.6073
21.6813
Wednesday 4 June 2025 (04/06/2025)
21.8881
21.7293
21.9130
21.6925
21.8028
Tuesday 3 June 2025 (03/06/2025)
21.7322
21.8880
21.9221
21.7123
21.8172
Monday 2 June 2025 (02/06/2025)
21.9640
21.7321
21.9723
21.7239
21.8481

May

Friday 30 May 2025 (30/05/2025)
21.9291
21.9695
22.0503
21.8765
21.9634
Thursday 29 May 2025 (29/05/2025)
22.0840
21.9292
22.2352
21.8978
22.0665
Wednesday 28 May 2025 (28/05/2025)
21.9854
22.0843
22.0979
21.9482
22.0231
Tuesday 27 May 2025 (27/05/2025)
21.8498
21.9855
21.9860
21.8120
21.8990
Monday 26 May 2025 (26/05/2025)
21.8700
21.8497
21.8730
21.7550
21.8140
Friday 23 May 2025 (23/05/2025)
22.0686
21.8592
22.0762
21.8438
21.9600
Thursday 22 May 2025 (22/05/2025)
21.9764
22.0680
22.1220
21.9457
22.0339
Wednesday 21 May 2025 (21/05/2025)
22.0619
21.9765
22.0779
21.9040
21.9910
Tuesday 20 May 2025 (20/05/2025)
22.1274
22.0617
22.2106
22.0536
22.1321
Monday 19 May 2025 (19/05/2025)
22.2680
22.1274
22.2898
22.0693
22.1796
Friday 16 May 2025 (16/05/2025)
22.2933
22.3048
22.3765
22.2140
22.2953
Thursday 15 May 2025 (15/05/2025)
22.3096
22.2934
22.3261
22.2066
22.2664
Wednesday 14 May 2025 (14/05/2025)
22.2831
22.3094
22.3322
22.1289
22.2306
Tuesday 13 May 2025 (13/05/2025)
22.5269
22.2831
22.5299
22.2675
22.3987
Monday 12 May 2025 (12/05/2025)
22.2515
22.5271
22.5642
22.1720
22.3681
Friday 9 May 2025 (09/05/2025)
22.1920
22.1772
22.2500
22.1099
22.1800
Thursday 8 May 2025 (08/05/2025)
22.0277
22.1921
22.2371
21.9566
22.0969
Wednesday 7 May 2025 (07/05/2025)
21.9526
22.0275
22.0457
21.8899
21.9678
Tuesday 6 May 2025 (06/05/2025)
22.0262
21.9529
22.0891
21.9302
22.0097
Monday 5 May 2025 (05/05/2025)
22.0905
22.0260
22.0905
21.9232
22.0069
Friday 2 May 2025 (02/05/2025)
22.0719
22.0517
22.1088
21.8897
21.9993
Thursday 1 May 2025 (01/05/2025)
22.0141
22.0722
22.1227
21.9689
22.0458

April

Wednesday 30 April 2025 (30/04/2025)
21.8870
22.0144
22.0505
21.8548
21.9527
Tuesday 29 April 2025 (29/04/2025)
21.8377
21.8869
21.9334
21.8345
21.8840
Monday 28 April 2025 (28/04/2025)
21.9820
21.8375
22.0247
21.8284
21.9266
Friday 25 April 2025 (25/04/2025)
21.9070
21.9679
22.0465
21.8857
21.9661
Thursday 24 April 2025 (24/04/2025)
22.0949
21.9070
22.0967
21.8868
21.9918
Wednesday 23 April 2025 (23/04/2025)
21.9505
22.0948
22.1735
21.8815
22.0275
Tuesday 22 April 2025 (22/04/2025)
21.7370
21.9505
21.9525
21.6703
21.8114
Monday 21 April 2025 (21/04/2025)
21.9885
21.7368
21.9885
21.6461
21.8173
Friday 18 April 2025 (18/04/2025)
22.0386
22.0386
22.0386
22.0386
22.0386
Thursday 17 April 2025 (17/04/2025)
21.9522
22.0386
22.0955
21.9315
22.0135
Wednesday 16 April 2025 (16/04/2025)
22.2361
21.9523
22.2377
21.9199
22.0788
Tuesday 15 April 2025 (15/04/2025)
22.1073
22.2361
22.2580
22.0460
22.1520
Monday 14 April 2025 (14/04/2025)
22.2288
22.1074
22.2289
21.9552
22.0921
Friday 11 April 2025 (11/04/2025)
22.3892
22.1131
22.4222
21.8978
22.1600
Thursday 10 April 2025 (10/04/2025)
22.8979
22.3893
22.9384
22.3063
22.6224
Wednesday 9 April 2025 (09/04/2025)
22.9821
22.8978
22.9920
22.6896
22.8408
Tuesday 8 April 2025 (08/04/2025)
23.1378
22.9822
23.1384
22.9214
23.0299
Monday 7 April 2025 (07/04/2025)
23.1082
23.1366
23.1754
22.8421
23.0088
Friday 4 April 2025 (04/04/2025)
22.6941
23.0235
23.1131
22.5744
22.8438
Thursday 3 April 2025 (03/04/2025)
22.9740
22.6944
23.0745
22.4316
22.7531
Wednesday 2 April 2025 (02/04/2025)
23.1142
22.9740
23.1385
22.8536
22.9961
Tuesday 1 April 2025 (01/04/2025)
23.0707
23.1141
23.1649
23.0233
23.0941

March

Monday 31 March 2025 (31/03/2025)
23.0660
23.0705
23.1661
22.9627
23.0644
Friday 28 March 2025 (28/03/2025)
23.1136
23.0326
23.1947
22.9954
23.0951
Thursday 27 March 2025 (27/03/2025)
23.1601
23.1135
23.2037
23.0761
23.1399
Wednesday 26 March 2025 (26/03/2025)
23.0753
23.1601
23.1841
23.0310
23.1076
Tuesday 25 March 2025 (25/03/2025)
23.0803
23.0752
23.1159
22.9681
23.0420
Monday 24 March 2025 (24/03/2025)
23.1117
23.0804
23.1273
22.9614
23.0444
Friday 21 March 2025 (21/03/2025)
23.0479
23.1204
23.1314
22.9997
23.0656
Thursday 20 March 2025 (20/03/2025)
22.9173
23.0478
23.1441
22.8895
23.0168
Wednesday 19 March 2025 (19/03/2025)
22.8732
22.9171
23.0364
22.8630
22.9497
Tuesday 18 March 2025 (18/03/2025)
22.9431
22.8731
22.9948
22.8556
22.9252
Monday 17 March 2025 (17/03/2025)
22.9949
22.9429
23.0223
22.9132
22.9678
Friday 14 March 2025 (14/03/2025)
23.0756
22.9970
23.1324
22.9227
23.0276
Thursday 13 March 2025 (13/03/2025)
22.9908
23.0758
23.1884
22.9625
23.0755
Wednesday 12 March 2025 (12/03/2025)
22.8994
22.9909
23.0143
22.8697
22.9420
Tuesday 11 March 2025 (11/03/2025)
23.1036
22.8993
23.1181
22.8302
22.9742
Monday 10 March 2025 (10/03/2025)
23.0517
23.1042
23.1336
22.9344
23.0340
Friday 7 March 2025 (07/03/2025)
23.2163
23.0263
23.2293
22.9243
23.0768
Thursday 6 March 2025 (06/03/2025)
23.1713
23.2162
23.2541
23.0532
23.1537
Wednesday 5 March 2025 (05/03/2025)
23.5991
23.1712
23.6582
23.1493
23.4038
Tuesday 4 March 2025 (04/03/2025)
23.8416
23.5990
23.9078
23.5961
23.7520
Monday 3 March 2025 (03/03/2025)
24.1280
23.8417
24.1310
23.8069
23.9690

February

Friday 28 February 2025 (28/02/2025)
24.0360
24.1635
24.2239
24.0147
24.1193
Thursday 27 February 2025 (27/02/2025)
23.7787
24.0358
24.0393
23.7612
23.9003
Wednesday 26 February 2025 (26/02/2025)
23.7096
23.7786
23.8229
23.6804
23.7517
Tuesday 25 February 2025 (25/02/2025)
23.8644
23.7096
23.9047
23.6838
23.7943
Monday 24 February 2025 (24/02/2025)
23.9325
23.8643
23.9752
23.8232
23.8992
Friday 21 February 2025 (21/02/2025)
23.8635
23.9606
23.9953
23.8574
23.9264
Thursday 20 February 2025 (20/02/2025)
24.0995
23.8629
24.1131
23.8555
23.9843
Wednesday 19 February 2025 (19/02/2025)
24.0081
24.0996
24.1433
23.9603
24.0518
Tuesday 18 February 2025 (18/02/2025)
23.8965
24.0083
24.0321
23.8892
23.9607
Monday 17 February 2025 (17/02/2025)
23.8910
23.8966
23.9388
23.8266
23.8827
Friday 14 February 2025 (14/02/2025)
23.9229
23.8528
23.9730
23.8101
23.8916
Thursday 13 February 2025 (13/02/2025)
24.1262
23.9229
24.1463
23.9161
24.0312
Wednesday 12 February 2025 (12/02/2025)
24.2236
24.1261
24.3200
24.0096
24.1648
Tuesday 11 February 2025 (11/02/2025)
24.3294
24.2236
24.3635
24.1785
24.2710
Monday 10 February 2025 (10/02/2025)
24.3355
24.3291
24.4121
24.2652
24.3387
Friday 7 February 2025 (07/02/2025)
24.1615
24.3343
24.3736
24.0944
24.2340
Thursday 6 February 2025 (06/02/2025)
24.2028
24.1614
24.2965
24.1257
24.2111
Wednesday 5 February 2025 (05/02/2025)
24.2361
24.2027
24.2626
24.0761
24.1694
Tuesday 4 February 2025 (04/02/2025)
24.3786
24.2362
24.5488
24.2074
24.3781
Monday 3 February 2025 (03/02/2025)
24.6280
24.3787
24.7032
24.3611
24.5322

January

Friday 31 January 2025 (31/01/2025)
24.1806
24.3070
24.3372
24.1238
24.2305
Thursday 30 January 2025 (30/01/2025)
24.1108
24.1805
24.1961
24.0089
24.1025
Wednesday 29 January 2025 (29/01/2025)
24.0510
24.1107
24.2017
24.0191
24.1104
Tuesday 28 January 2025 (28/01/2025)
23.9090
24.0510
24.1014
23.9090
24.0052
Monday 27 January 2025 (27/01/2025)
23.9500
23.9091
24.0044
23.8360
23.9202
Friday 24 January 2025 (24/01/2025)
24.1011
23.9046
24.1197
23.8377
23.9787
Thursday 23 January 2025 (23/01/2025)
24.1558
24.1010
24.2081
24.0500
24.1291
Wednesday 22 January 2025 (22/01/2025)
24.1061
24.1557
24.2147
24.0345
24.1246
Tuesday 21 January 2025 (21/01/2025)
24.2035
24.1060
24.3487
24.0870
24.2179
Monday 20 January 2025 (20/01/2025)
24.5595
24.2036
24.6015
24.1510
24.3763
Friday 17 January 2025 (17/01/2025)
24.5482
24.5915
24.6100
24.4208
24.5154
Thursday 16 January 2025 (16/01/2025)
24.5212
24.5481
24.6018
24.4909
24.5464
Wednesday 15 January 2025 (15/01/2025)
24.5139
24.5212
24.5810
24.3533
24.4672
Tuesday 14 January 2025 (14/01/2025)
24.6307
24.5137
24.6980
24.5093
24.6037
Monday 13 January 2025 (13/01/2025)
24.5000
24.6306
24.7600
24.4629
24.6115
Friday 10 January 2025 (10/01/2025)
24.3587
24.4750
24.5563
24.3340
24.4452
Thursday 9 January 2025 (09/01/2025)
24.3426
24.3588
24.4559
24.3270
24.3915
Wednesday 8 January 2025 (08/01/2025)
24.3021
24.3427
24.4619
24.2576
24.3598
Tuesday 7 January 2025 (07/01/2025)
24.2134
24.3020
24.3028
24.0922
24.1975
Monday 6 January 2025 (06/01/2025)
24.3945
24.2134
24.4343
24.1017
24.2680
Friday 3 January 2025 (03/01/2025)
24.5045
24.4018
24.5201
24.3790
24.4496
Thursday 2 January 2025 (02/01/2025)
24.3229
24.5044
24.5915
24.2739
24.4327
Wednesday 1 January 2025 (01/01/2025)
24.1801
24.3404
24.3573
24.1267
24.2420
Theme: GKNEWS