Live USD to CZK conversion showing the most competitive exchange rates on the currency market.

1 USD = 25.0717 CZK

1 CZK to USD = 0.0399

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 24.3697 24.1942 Spreads Data from IMTI
International Payment: Independent 24.8461
24.6706 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 24.0688 23.7780 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 24.6956
24.3195 Home delivery, airport collection
Cash/Travel: High Street Providers 24.0688 23.8181
Cash/Travel: TravelFX 24.8461
24.6706 Online Exclusive

USD/CZK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Czech Koruna (CZK)

Loading

Exchange Rate Today for Converting USD To CZK

Convert USD:
To CZK:
1
25.0717
10
250.7170
50
1,253.5850
100
2,507.1700
500
12,535.8500
1,000
25,071.7000
Convert USD:
To CZK:
2,500
62,679.2500
5,000
125,358.5000
7,500
188,037.7500
10,000
250,717.0000
50,000
1,253,585.0000
1,00,000
2,507,170.0000

Exchange Rate History for USD To CZK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 25.7651

Close: 25.6852

Mid: 25.5639

2

Open: 25.6803

Close: 25.8497

Mid: 25.7465

3

Open: 25.8503

Close: 25.9640

Mid: 25.9389

4

Open: 25.9655

Close: 25.7619

Mid: 25.8633

5

Open: 25.7575

Close: 25.4829

Mid: 25.6110

6

Open: 25.4851

Close: 25.6527

Mid: 25.5559

7

Open: 25.4851

Close: 25.6527

Mid: 25.5559

8

Open: 25.4851

Close: 25.6527

Mid: 25.5559

9

Open: 25.6611

Close: 25.5529

Mid: 25.6057

10

Open: 25.5537

Close: 25.6003

Mid: 25.5058

11

Open: 25.6009

Close: 25.5465

Mid: 25.6299

12

Open: 25.5474

Close: 25.4593

Mid: 25.4122

13

Open: 25.4550

Close: 25.3886

Mid: 25.3919

14

Open: 25.4550

Close: 25.3886

Mid: 25.3919

15

Open: 25.4550

Close: 25.3886

Mid: 25.3919

16

Open: 25.4730

Close: 25.4899

Mid: 25.4577

17

Open: 25.4950

Close: 25.2232

Mid: 25.3403

18

Open: 25.2213

Close: 25.4139

Mid: 25.3057

19

Open: 25.4149

Close: 25.3343

Mid: 25.3945

20

Open: 25.3400

Close: 25.2440

Mid: 25.3224

21

Open: 25.3400

Close: 25.2440

Mid: 25.3224

22

Open: 25.3400

Close: 25.2440

Mid: 25.3224

23

Open: 25.2230

Close: 25.1003

Mid: 25.1722

24

Open: 25.1102

Close: 25.1718

Mid: 25.1374

25

Open: 25.1672

Close: 25.1357

Mid: 25.1492

26

Open: 25.1405

Close: 25.2878

Mid: 25.2168

27

Open: 25.2929

Close: 25.2466

Mid: 25.2621

28

Open: 25.2929

Close: 25.2466

Mid: 25.2621

29

Open: 25.2929

Close: 25.2466

Mid: 25.2621

30

Open: 25.1919

Close: 25.2647

Mid: 25.2893

31

Open: 25.2664

Close: 25.0139

Mid: 25.1271

February - 2017

SunMonTueWedThuFriSat
1

Open: 25.0195

Close: 25.0890

Mid: 25.0761

2

Open: 25.0855

Close: 25.1078

Mid: 25.0288

3

Open: 25.1137

Close: 25.0485

Mid: 25.1074

4

Open: 25.1137

Close: 25.0485

Mid: 25.1074

5

Open: 25.1137

Close: 25.0485

Mid: 25.1074

6

Open: 25.0172

Close: 25.1351

Mid: 25.1200

7

Open: 25.1477

Close: 25.2923

Mid: 25.2369

8

Open: 25.2799

Close: 25.2523

Mid: 25.2982

9

Open: 25.2568

Close: 25.3434

Mid: 25.2874

10

Open: 25.3391

Close: 25.3851

Mid: 25.3901

11

Open: 25.3391

Close: 25.3851

Mid: 25.3901

12

Open: 25.3391

Close: 25.3851

Mid: 25.3901

13

Open: 25.4186

Close: 25.4921

Mid: 25.4200

14

Open: 25.4966

Close: 25.5433

Mid: 25.4884

15

Open: 25.5422

Close: 25.4839

Mid: 25.5613

16

Open: 25.4899

Close: 25.3069

Mid: 25.3981

17

Open: 25.3155

Close: 25.4443

Mid: 25.3803

18

Open: 25.3155

Close: 25.4443

Mid: 25.3803

19

Open: 25.3155

Close: 25.4443

Mid: 25.3803

20

Open: 25.4510

Close: 25.4577

Mid: 25.4339

21

Open: 25.4636

Close: 25.6403

Mid: 25.5489

22

Open: 25.6418

Close: 25.5959

Mid: 25.6384

23

Open: 25.5992

Close: 25.5333

Mid: 25.5569

24

Open: 25.5313

Close: 25.5632

Mid: 25.5090

25

Open: 25.5313

Close: 25.5632

Mid: 25.5090

26

Open: 25.5313

Close: 25.5632

Mid: 25.5090

27

Open: 25.5510

Close: 25.5169

Mid: 25.5022

28

Open: 25.5216

Close: 25.5369

Mid: 25.4756

March - 2017

SunMonTueWedThuFriSat
1

Open: 25.5479

Close: 25.6084

Mid: 25.5955

2

Open: 25.6118

Close: 25.7096

Mid: 25.6621

3

Open: 25.7214

Close: 25.4274

Mid: 25.5668

4

Open: 25.7214

Close: 25.4274

Mid: 25.5668

5

Open: 25.7214

Close: 25.4274

Mid: 25.5668

6

Open: 25.4681

Close: 25.5309

Mid: 25.4570

7

Open: 25.5361

Close: 25.5643

Mid: 25.5260

8

Open: 25.5709

Close: 25.6282

Mid: 25.5865

9

Open: 25.6272

Close: 25.5344

Mid: 25.5481

10

Open: 25.5455

Close: 25.3180

Mid: 25.3919

11

Open: 25.5455

Close: 25.3180

Mid: 25.3919

12

Open: 25.5455

Close: 25.3180

Mid: 25.3919

13

Open: 25.2807

Close: 25.3501

Mid: 25.2814

14

Open: 25.3594

Close: 25.4712

Mid: 25.4028

15

Open: 25.4783

Close: 25.1611

Mid: 25.3067

16

Open: 25.1725

Close: 25.0899

Mid: 25.1490

17

Open: 25.1013

Close: 25.1507

Mid: 25.1087

18

Open: 25.1013

Close: 25.1507

Mid: 25.1087

19

Open: 25.1013

Close: 25.1507

Mid: 25.1087

20

Open: 25.1676

Close: 25.1498

Mid: 25.1183

21

Open: 25.1589

Close: 24.9877

Mid: 25.0774

22

Open: 24.9822

Close: 25.0256

Mid: 25.0048

23

Open: 25.0320

Close: 25.0478

Mid: 25.0359

24

Open: 25.0570

Close: 25.0142

Mid: 25.0279

25

Open: 25.0570

Close: 25.0142

Mid: 25.0279

26

Open: 25.0570

Close: 25.0142

Mid: 25.0279

27

Open: 24.9191

Close: 24.8577

Mid: 24.8526

28

Open: 24.8678

Close: 24.9800

Mid: 24.9218

29

Open: 24.9898

Close: 25.0932

Mid: 25.0533

30

Open: 25.1013

Close: 25.3991

Mid: 25.2871

31

Open: 25.4192

Close: 25.3464

Mid: 25.4006

April - 2017

SunMonTueWedThuFriSat
1

Open: 25.4192

Close: 25.3464

Mid: 25.4006

2

Open: 25.4192

Close: 25.3464

Mid: 25.4006

3

Open: 25.3263

Close: 25.3459

Mid: 25.3418

4

Open: 25.3447

Close: 25.3278

Mid: 25.3951

5

Open: 25.3313

Close: 25.3460

Mid: 25.3609

6

Open: 25.3423

Close: 25.0002

Mid: 25.1860

7

Open: 25.0021

Close: 25.0712

Mid: 25.0689

8

Open: 25.0021

Close: 25.0712

Mid: 25.0689

9

Open: 25.0021

Close: 25.0712

Mid: 25.0689

10

Open: 25.0875

Close: 25.1248

Mid: 25.0788

11

Open: 25.1289

Close: 25.1386

Mid: 25.1326

12

Open: 25.1355

Close: 25.0263

Mid: 25.0804

13

Open: 25.0188

Close: 25.1267

Mid: 25.0832

14

Open: 25.1252

Close: 25.1324

Mid: 25.1036

15

Open: 25.1252

Close: 25.1324

Mid: 25.1036

16

Open: 25.1252

Close: 25.1324

Mid: 25.1036

17

Open: 25.1079

Close: 25.0309

Mid: 25.0624

18

Open: 25.0357

Close: 24.9541

Mid: 25.0037

19

Open: 24.9474

Close: 25.0854

Mid: 25.0126

20

Open: 25.0899

Close: 25.0793

Mid: 25.0674

21

Open: 25.0808

Close: 25.0952

Mid: 25.1428

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CZK exchange rate history pages for the past 365 days
For full historical data please visit: USD/CZK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP/USD Uptrend Still Intact

Poor data has put a pin in the Pound's recent rise - is it just...

The Pound / Dollar Rate Unlikely to Break 1.30 Near-Term say Charles S…

“While the move in GBP/USD is overdone and the polls will most certainly narrow, it...

GBP/USD Peaks at 1.29: Latest Views on Potential Next Targets

Sterling has just had one of its biggest days in history but where next for...

Pound to Dollar Rate Eyes 1.30 Next

GBP/USD is still rising towards the upper border of a large symmetrical triangle which has...

Publications from the US Federal Reserve

Corporate Buybacks and Capital Investment : An International Perspecti…

In recent years, a great deal of attention has been paid in the United States to the simultaneous occurrence of relatively weak corporate capital investment (especially at this point in...

Job Reallocation and Unemployment in Equilibrium

Job reallocation in the U.S.--the sum of job creation and job destruction across employers--has been declining over several decades. This piece looks at the relationship between job reallocation and the...

The Effect of the Federal Reserve’s Securities Holdings on Longer-term…

In an effort to promote more accommodative financial conditions following the financial crisis of 2008 and the ensuing recession, and at a time when the conventional monetary policy tool--the federal...

ENDOGENOUS/EXOGENOUS SEGMENTATION IN THE A-IRB FRAMEWORK AND THE PRO-C…

This paper investigates the pro-cyclicality of capital in the advanced internal ratings-based (A-IRB) Basel approach for retail portfolios and identifies the fundamental assumptions required for stable A-IRB risk weights over...

REGIME SHIFT AND THE POST-CRISIS WORLD OF MORTGAGE LOSS SEVERITIES

The average loss rate for conventional mortgages rose from less than 10% pre-crisis to more than 30% during the crisis, reaching and sustaining greater than 40% post-crisis. Using a novel...