MENU

1 USD = 22.1683 CZK

1 CZK to USD = 0.0451

Provider Rate Notes Action

Best Independent Provider

Rational FX
21.9688 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
21.5476 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
21.3924 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
21.9688 0% Commission

Airport Pickup

Moneycorp
21.8358 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/CZK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Czech Koruna (CZK)

Loading

Exchange Rate Today for Converting USD To CZK

Convert USD:
To CZK:
1
22.1683
10
221.6830
50
1,108.4150
100
2,216.8300
500
11,084.1500
1,000
22,168.3000
Convert USD:
To CZK:
2,500
55,420.7500
5,000
110,841.5000
7,500
166,262.2500
10,000
221,683.0000
50,000
1,108,415.0000
1,00,000
2,216,830.0000

Exchange Rate History for USD To CZK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 25.7651

Close: 25.6852

Mid: 25.5639

2

Open: 25.6803

Close: 25.8497

Mid: 25.7465

3

Open: 25.8503

Close: 25.9640

Mid: 25.9389

4

Open: 25.9655

Close: 25.7619

Mid: 25.8633

5

Open: 25.7575

Close: 25.4829

Mid: 25.6110

6

Open: 25.4851

Close: 25.6527

Mid: 25.5559

7

Open: 25.4851

Close: 25.6527

Mid: 25.5559

8

Open: 25.4851

Close: 25.6527

Mid: 25.5559

9

Open: 25.6611

Close: 25.5529

Mid: 25.6057

10

Open: 25.5537

Close: 25.6003

Mid: 25.5058

11

Open: 25.6009

Close: 25.5465

Mid: 25.6299

12

Open: 25.5474

Close: 25.4593

Mid: 25.4122

13

Open: 25.4550

Close: 25.3886

Mid: 25.3919

14

Open: 25.4550

Close: 25.3886

Mid: 25.3919

15

Open: 25.4550

Close: 25.3886

Mid: 25.3919

16

Open: 25.4730

Close: 25.4899

Mid: 25.4577

17

Open: 25.4950

Close: 25.2232

Mid: 25.3403

18

Open: 25.2213

Close: 25.4139

Mid: 25.3057

19

Open: 25.4149

Close: 25.3343

Mid: 25.3945

20

Open: 25.3400

Close: 25.2440

Mid: 25.3224

21

Open: 25.3400

Close: 25.2440

Mid: 25.3224

22

Open: 25.3400

Close: 25.2440

Mid: 25.3224

23

Open: 25.2230

Close: 25.1003

Mid: 25.1722

24

Open: 25.1102

Close: 25.1718

Mid: 25.1374

25

Open: 25.1672

Close: 25.1357

Mid: 25.1492

26

Open: 25.1405

Close: 25.2878

Mid: 25.2168

27

Open: 25.2929

Close: 25.2466

Mid: 25.2621

28

Open: 25.2929

Close: 25.2466

Mid: 25.2621

29

Open: 25.2929

Close: 25.2466

Mid: 25.2621

30

Open: 25.1919

Close: 25.2647

Mid: 25.2893

31

Open: 25.2664

Close: 25.0139

Mid: 25.1271

February - 2017

SunMonTueWedThuFriSat
1

Open: 25.0195

Close: 25.0890

Mid: 25.0761

2

Open: 25.0855

Close: 25.1078

Mid: 25.0288

3

Open: 25.1137

Close: 25.0485

Mid: 25.1074

4

Open: 25.1137

Close: 25.0485

Mid: 25.1074

5

Open: 25.1137

Close: 25.0485

Mid: 25.1074

6

Open: 25.0172

Close: 25.1351

Mid: 25.1200

7

Open: 25.1477

Close: 25.2923

Mid: 25.2369

8

Open: 25.2799

Close: 25.2523

Mid: 25.2982

9

Open: 25.2568

Close: 25.3434

Mid: 25.2874

10

Open: 25.3391

Close: 25.3851

Mid: 25.3901

11

Open: 25.3391

Close: 25.3851

Mid: 25.3901

12

Open: 25.3391

Close: 25.3851

Mid: 25.3901

13

Open: 25.4186

Close: 25.4921

Mid: 25.4200

14

Open: 25.4966

Close: 25.5433

Mid: 25.4884

15

Open: 25.5422

Close: 25.4839

Mid: 25.5613

16

Open: 25.4899

Close: 25.3069

Mid: 25.3981

17

Open: 25.3155

Close: 25.4443

Mid: 25.3803

18

Open: 25.3155

Close: 25.4443

Mid: 25.3803

19

Open: 25.3155

Close: 25.4443

Mid: 25.3803

20

Open: 25.4510

Close: 25.4577

Mid: 25.4339

21

Open: 25.4636

Close: 25.6403

Mid: 25.5489

22

Open: 25.6418

Close: 25.5959

Mid: 25.6384

23

Open: 25.5992

Close: 25.5333

Mid: 25.5569

24

Open: 25.5313

Close: 25.5632

Mid: 25.5090

25

Open: 25.5313

Close: 25.5632

Mid: 25.5090

26

Open: 25.5313

Close: 25.5632

Mid: 25.5090

27

Open: 25.5510

Close: 25.5169

Mid: 25.5022

28

Open: 25.5216

Close: 25.5369

Mid: 25.4756

March - 2017

SunMonTueWedThuFriSat
1

Open: 25.5479

Close: 25.6084

Mid: 25.5955

2

Open: 25.6118

Close: 25.7096

Mid: 25.6621

3

Open: 25.7214

Close: 25.4274

Mid: 25.5668

4

Open: 25.7214

Close: 25.4274

Mid: 25.5668

5

Open: 25.7214

Close: 25.4274

Mid: 25.5668

6

Open: 25.4681

Close: 25.5309

Mid: 25.4570

7

Open: 25.5361

Close: 25.5643

Mid: 25.5260

8

Open: 25.5709

Close: 25.6282

Mid: 25.5865

9

Open: 25.6272

Close: 25.5344

Mid: 25.5481

10

Open: 25.5455

Close: 25.3180

Mid: 25.3919

11

Open: 25.5455

Close: 25.3180

Mid: 25.3919

12

Open: 25.5455

Close: 25.3180

Mid: 25.3919

13

Open: 25.2807

Close: 25.3501

Mid: 25.2814

14

Open: 25.3594

Close: 25.4712

Mid: 25.4028

15

Open: 25.4783

Close: 25.1611

Mid: 25.3067

16

Open: 25.1725

Close: 25.0899

Mid: 25.1490

17

Open: 25.1013

Close: 25.1507

Mid: 25.1087

18

Open: 25.1013

Close: 25.1507

Mid: 25.1087

19

Open: 25.1013

Close: 25.1507

Mid: 25.1087

20

Open: 25.1676

Close: 25.1498

Mid: 25.1183

21

Open: 25.1589

Close: 24.9877

Mid: 25.0774

22

Open: 24.9822

Close: 25.0256

Mid: 25.0048

23

Open: 25.0320

Close: 25.0478

Mid: 25.0359

24

Open: 25.0570

Close: 25.0142

Mid: 25.0279

25

Open: 25.0570

Close: 25.0142

Mid: 25.0279

26

Open: 25.0570

Close: 25.0142

Mid: 25.0279

27

Open: 24.9191

Close: 24.8577

Mid: 24.8526

28

Open: 24.8678

Close: 24.9800

Mid: 24.9218

29

Open: 24.9898

Close: 25.0932

Mid: 25.0533

30

Open: 25.1013

Close: 25.3991

Mid: 25.2871

31

Open: 25.4192

Close: 25.3464

Mid: 25.4006

April - 2017

SunMonTueWedThuFriSat
1

Open: 25.4192

Close: 25.3464

Mid: 25.4006

2

Open: 25.4192

Close: 25.3464

Mid: 25.4006

3

Open: 25.3263

Close: 25.3459

Mid: 25.3418

4

Open: 25.3447

Close: 25.3278

Mid: 25.3951

5

Open: 25.3313

Close: 25.3460

Mid: 25.3609

6

Open: 25.3423

Close: 25.0002

Mid: 25.1860

7

Open: 25.0021

Close: 25.0712

Mid: 25.0689

8

Open: 25.0021

Close: 25.0712

Mid: 25.0689

9

Open: 25.0021

Close: 25.0712

Mid: 25.0689

10

Open: 25.0875

Close: 25.1248

Mid: 25.0788

11

Open: 25.1289

Close: 25.1386

Mid: 25.1326

12

Open: 25.1355

Close: 25.0263

Mid: 25.0804

13

Open: 25.0188

Close: 25.1267

Mid: 25.0832

14

Open: 25.1252

Close: 25.1324

Mid: 25.1036

15

Open: 25.1252

Close: 25.1324

Mid: 25.1036

16

Open: 25.1252

Close: 25.1324

Mid: 25.1036

17

Open: 25.1079

Close: 25.0309

Mid: 25.0624

18

Open: 25.0357

Close: 24.9541

Mid: 25.0037

19

Open: 24.9474

Close: 25.0854

Mid: 25.0126

20

Open: 25.0899

Close: 25.0793

Mid: 25.0674

21

Open: 25.0808

Close: 25.0952

Mid: 25.1428

22

Open: 25.0808

Close: 25.0952

Mid: 25.1428

23

Open: 25.0808

Close: 25.0952

Mid: 25.1428

24

Open: 24.6077

Close: 24.6798

Mid: 24.6538

25

Open: 24.6711

Close: 24.5469

Mid: 24.6016

26

Open: 24.5398

Close: 24.6552

Mid: 24.6537

27

Open: 24.6537

Close: 24.8537

Mid: 24.7478

28

Open: 24.8601

Close: 24.6184

Mid: 24.6877

29

Open: 24.8601

Close: 24.6184

Mid: 24.6877

30

Open: 24.8601

Close: 24.6184

Mid: 24.6877

May - 2017

SunMonTueWedThuFriSat
1

Open: 24.5599

Close: 24.6339

Mid: 24.5991

2

Open: 24.6336

Close: 24.6140

Mid: 24.6245

3

Open: 24.6110

Close: 24.5592

Mid: 24.5821

4

Open: 24.5522

Close: 24.4086

Mid: 24.5060

5

Open: 24.4187

Close: 24.2939

Mid: 24.3860

6

Open: 24.4187

Close: 24.2939

Mid: 24.3860

7

Open: 24.4187

Close: 24.2939

Mid: 24.3860

8

Open: 24.2585

Close: 24.3922

Mid: 24.3262

9

Open: 24.3860

Close: 24.4793

Mid: 24.4558

10

Open: 24.4781

Close: 24.4379

Mid: 24.4789

11

Open: 24.4359

Close: 24.4630

Mid: 24.4693

12

Open: 24.4617

Close: 24.2829

Mid: 24.3787

13

Open: 24.4617

Close: 24.2829

Mid: 24.3787

14

Open: 24.4617

Close: 24.2829

Mid: 24.3787

15

Open: 24.2747

Close: 24.1002

Mid: 24.1906

16

Open: 24.1008

Close: 23.7775

Mid: 23.9266

17

Open: 23.7790

Close: 23.7335

Mid: 23.7597

18

Open: 23.7322

Close: 23.9319

Mid: 23.9066

19

Open: 23.9335

Close: 23.6229

Mid: 23.7809

20

Open: 23.9335

Close: 23.6229

Mid: 23.7809

21

Open: 23.9335

Close: 23.6229

Mid: 23.7809

22

Open: 23.6290

Close: 23.5890

Mid: 23.6388

23

Open: 23.5882

Close: 23.6276

Mid: 23.5957

24

Open: 23.6292

Close: 23.5773

Mid: 23.6344

25

Open: 23.5787

Close: 23.5746

Mid: 23.5681

26

Open: 23.5863

Close: 23.6393

Mid: 23.6057

27

Open: 23.5863

Close: 23.6393

Mid: 23.6057

28

Open: 23.5863

Close: 23.6393

Mid: 23.6057

29

Open: 23.6560

Close: 23.7422

Mid: 23.6664

30

Open: 23.7507

Close: 23.6488

Mid: 23.7320

31

Open: 23.6509

Close: 23.4298

Mid: 23.5592

June - 2017

SunMonTueWedThuFriSat
1

Open: 23.4266

Close: 23.4776

Mid: 23.4715

2

Open: 23.4721

Close: 23.3351

Mid: 23.4226

3

Open: 23.4721

Close: 23.3351

Mid: 23.4226

4

Open: 23.4721

Close: 23.3351

Mid: 23.4226

5

Open: 23.3296

Close: 23.3788

Mid: 23.3707

6

Open: 23.3875

Close: 23.3315

Mid: 23.3691

7

Open: 23.3339

Close: 23.3659

Mid: 23.4121

8

Open: 23.3635

Close: 23.4468

Mid: 23.3915

9

Open: 23.4470

Close: 23.3677

Mid: 23.4080

10

Open: 23.4470

Close: 23.3677

Mid: 23.4080

11

Open: 23.4470

Close: 23.3677

Mid: 23.4080

12

Open: 23.3431

Close: 23.3745

Mid: 23.3566

13

Open: 23.3753

Close: 23.3190

Mid: 23.3629

14

Open: 23.3211

Close: 23.3149

Mid: 23.2518

15

Open: 23.3099

Close: 23.5407

Mid: 23.4363

16

Open: 23.5415

Close: 23.3514

Mid: 23.4659

17

Open: 23.5415

Close: 23.3514

Mid: 23.4659

18

Open: 23.5415

Close: 23.3514

Mid: 23.4659

19

Open: 23.3330

Close: 23.4570

Mid: 23.4091

20

Open: 23.4688

Close: 23.6065

Mid: 23.5512

21

Open: 23.5870

Close: 23.5500

Mid: 23.5777

22

Open: 23.5470

Close: 23.5880

Mid: 23.5467

23

Open: 23.5976

Close: 23.4486

Mid: 23.5080

24

Open: 23.5976

Close: 23.4486

Mid: 23.5080

25

Open: 23.5976

Close: 23.4486

Mid: 23.5080

26

Open: 23.4450

Close: 23.5122

Mid: 23.4472

27

Open: 23.5143

Close: 23.2028

Mid: 23.3306

28

Open: 23.1980

Close: 23.0998

Mid: 23.1838

29

Open: 23.0947

Close: 22.9051

Mid: 22.9888

30

Open: 22.9108

Close: 22.8419

Mid: 22.9233

July - 2017

SunMonTueWedThuFriSat
1

Open: 22.9108

Close: 22.8419

Mid: 22.9233

2

Open: 22.9108

Close: 22.8419

Mid: 22.9233

3

Open: 22.8476

Close: 22.9775

Mid: 22.9185

4

Open: 22.9801

Close: 23.0294

Mid: 22.9948

5

Open: 23.0433

Close: 22.9766

Mid: 23.0278

6

Open: 22.9773

Close: 22.8647

Mid: 22.9484

7

Open: 22.8462

Close: 22.8602

Mid: 22.8699

8

Open: 22.8462

Close: 22.8602

Mid: 22.8699

9

Open: 22.8462

Close: 22.8602

Mid: 22.8699

10

Open: 22.8850

Close: 22.8760

Mid: 22.8767

11

Open: 22.8752

Close: 22.7584

Mid: 22.8399

12

Open: 22.7660

Close: 22.8721

Mid: 22.8042

13

Open: 22.8692

Close: 22.8913

Mid: 22.8716

14

Open: 22.9010

Close: 22.7217

Mid: 22.8150

15

Open: 22.9010

Close: 22.7217

Mid: 22.8150

16

Open: 22.9010

Close: 22.7217

Mid: 22.8150

17

Open: 22.7245

Close: 22.7022

Mid: 22.7481

18

Open: 22.7072

Close: 22.5958

Mid: 22.6332

19

Open: 22.6044

Close: 22.6428

Mid: 22.5989

20

Open: 22.6530

Close: 22.3901

Mid: 22.5143

21

Open: 22.3918

Close: 22.3157

Mid: 22.3528

22

Open: 22.3918

Close: 22.3157

Mid: 22.3528

23

Open: 22.3918

Close: 22.3157

Mid: 22.3528

24

Open: 22.3010

Close: 22.3529

Mid: 22.3265

25

Open: 22.3450

Close: 22.3444

Mid: 22.2891

26

Open: 22.3448

Close: 22.1647

Mid: 22.2838

27

Open: 22.1623

Close: 22.3103

Mid: 22.2319

28

Open: 22.3030

Close: 22.1697

Mid: 22.2264

29

Open: 22.3030

Close: 22.1697

Mid: 22.2264

30

Open: 22.3030

Close: 22.1697

Mid: 22.2264

31

Open: 22.1640

Close: 22.0160

Mid: 22.1259

August - 2017

SunMonTueWedThuFriSat
1

Open: 22.0208

Close: 22.1421

Mid: 22.1009

2

Open: 22.1419

Close: 22.0027

Mid: 22.0393

3

Open: 22.0062

Close: 21.9400

Mid: 21.9216

4

Open: 21.9371

Close: 22.1629

Mid: 22.0802

5

Open: 21.9371

Close: 22.1629

Mid: 22.0802

6

Open: 21.9371

Close: 22.1629

Mid: 22.0802

7

Open: 22.1560

Close: 22.1477

Mid: 22.1447

8

Open: 22.1539

Close: 22.2430

Mid: 22.2018

9

Open: 22.2296

Close: 22.2473

Mid: 22.2955

10

Open: 22.2502

Close: 22.2330

Mid: 22.2681

11

Open: 22.2389

Close: 22.1192

Mid: 22.1724

12

Open: 22.2389

Close: 22.1192

Mid: 22.1724

13

Open: 22.2389

Close: 22.1192

Mid: 22.1724

14

Open: 22.1263

Close: 22.1710

Mid: 22.1416

15

Open: 22.1868

Close: 22.2779

Mid: 22.2616

16

Open: 22.2815

Close: 22.1440

Mid: 22.2345

17

Open: 22.1434

Close: 22.2322

Mid: 22.1991

18

Open: 22.2223

Close: 22.1384

Mid: 22.2083

19

Open: 22.2223

Close: 22.1384

Mid: 22.2083

20

Open: 22.2223

Close: 22.1384

Mid: 22.2083

21

Open: 22.1438

Close: 22.0896

Mid: 22.1300

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CZK exchange rate history pages for the past 365 days
For full historical data please visit: USD/CZK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Trump's Progress on Tax Reform Aids US Dollar Revival vs Underperformi…

A resumption of last week’s stronger Dollar trend seen the most likely outcome from this...

The Pound to Dollar: Forecast, News and Events Over the Next Five Days

The Pound to Dollar pair has fallen due to uncertainty linked to Brexit and is...

Pound to Dollar Set to Slide into Mid-2018 as US Inflation Makes a Com…

Pound Sterling has broken decisively below 1.30 against the US Dollar and is looking vulnerable...

Pound to Dollar Rate: USD Rallies on Retail Sales, Improved Risk Senti…

Today belongs to the US Dollar as stars align to finally allow for a meaningful...

Pound Sterling v Dollar: Forecast for the Next Five Days

GBP/USD has pulled back over recent weeks after peaking at 1.3260 at the beginning of...

Publications from the US Federal Reserve

Calibrating Macroprudential Policy to Forecasts of Financial Stability

The introduction of macroprudential responsibilities at central banks and financial regulatory agencies has created a need for new measures of financial stability. While many have been proposed, they usually require...

New Evidence for a Lower New Normal in Interest Rates

Interest rates during the current economic recovery have been unusually low. Some have argued that yields have been pushed down by declines in longer-run expectations of the normal inflation-adjusted short-term...

Forecasting China's Role in World Oil Demand

Although China’s growth has slowed recently, the country’s demand for oil could be entering a period of faster growth that could result in substantially higher oil prices. Because Americans buy...

The Natural Rate of Unemployment over the Past 100 Years

The natural rate of unemployment, or u-star, is used by economists and policymakers to help assess the overall state of the labor market. However, the natural rate is not directly...

International financial integration, crises, and monetary policy: evid…

We analyze how financial crises affect international financial integration, exploiting euro area proprietary interbank data, crisis and monetary policy shocks, and variation in loan terms to the same borrower on...