MENU

1 USD = 20.6405 CZK

1 CZK to USD = 0.0484

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
20.4547 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
20.0626 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
19.9181 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
20.4547 0% Commission

Airport Pickup

Moneycorp
20.3309 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/CZK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Czech Koruna (CZK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CZK

Convert USD:
To CZK:
1
20.6405
10
206.4050
50
1,032.0250
100
2,064.0500
500
10,320.2500
1,000
20,640.5000
Convert USD:
To CZK:
2,500
51,601.2500
5,000
103,202.5000
7,500
154,803.7500
10,000
206,405.0000
50,000
1,032,025.0000
1,00,000
2,064,050.0000

Exchange Rate History for USD To CZK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 21.2122

Close: 21.2605

Mid: 21.2591

2

Open: 21.2612

Close: 21.1253

Mid: 21.1651

3

Open: 21.1258

Close: 21.2140

Mid: 21.2154

4

Open: 21.2153

Close: 21.1441

Mid: 21.1431

5

Open: 21.1472

Close: 21.1750

Mid: 21.1614

6

Open: 21.1472

Close: 21.1750

Mid: 21.1614

7

Open: 21.2046

Close: 21.1855

Mid: 21.1741

8

Open: 21.1860

Close: 21.3233

Mid: 21.2745

9

Open: 21.3297

Close: 21.3985

Mid: 21.3589

10

Open: 21.3993

Close: 21.3507

Mid: 21.3539

11

Open: 21.3527

Close: 21.1558

Mid: 21.2728

12

Open: 21.1560

Close: 20.8929

Mid: 21.0296

13
14

Open: 20.8924

Close: 20.9089

Mid: 20.8956

15

Open: 20.9100

Close: 20.7967

Mid: 20.8281

16

Open: 20.7989

Close: 20.7072

Mid: 20.8074

17

Open: 20.7072

Close: 20.8085

Mid: 20.7094

18

Open: 20.8100

Close: 20.7026

Mid: 20.7282

19

Open: 20.7060

Close: 20.7180

Mid: 20.7165

20
21

Open: 20.7051

Close: 20.7219

Mid: 20.7065

22

Open: 20.7208

Close: 20.7142

Mid: 20.7288

23

Open: 20.7140

Close: 20.6110

Mid: 20.6968

24

Open: 20.6139

Close: 20.4766

Mid: 20.5345

25

Open: 20.4743

Close: 20.4412

Mid: 20.4184

26

Open: 20.4421

Close: 20.3254

Mid: 20.3481

27

Open: 20.4421

Close: 20.3254

Mid: 20.3481

28

Open: 20.3544

Close: 20.3487

Mid: 20.3545

29

Open: 20.3486

Close: 20.4280

Mid: 20.4143

30

Open: 20.4283

Close: 20.3862

Mid: 20.4345

31

Open: 20.3871

Close: 20.3511

Mid: 20.3076

February - 2018

SunMonTueWedThuFriSat
1

Open: 20.3490

Close: 20.1323

Mid: 20.2729

2

Open: 20.1366

Close: 20.2236

Mid: 20.1850

3
4

Open: 20.2240

Close: 20.2667

Mid: 20.2561

5

Open: 20.2600

Close: 20.3737

Mid: 20.2692

6

Open: 20.3790

Close: 20.3463

Mid: 20.3960

7

Open: 20.3490

Close: 20.5779

Mid: 20.4440

8

Open: 20.5738

Close: 20.6799

Mid: 20.5397

9

Open: 20.6766

Close: 20.6878

Mid: 20.6752

10
11

Open: 20.6583

Close: 20.7091

Mid: 20.6986

12

Open: 20.7100

Close: 20.6000

Mid: 20.6510

13

Open: 20.6027

Close: 20.5261

Mid: 20.5715

14

Open: 20.5288

Close: 20.3370

Mid: 20.4884

15

Open: 20.3393

Close: 20.2544

Mid: 20.3032

16

Open: 20.2560

Close: 20.3923

Mid: 20.2914

17
18

Open: 20.3957

Close: 20.4140

Mid: 20.4045

19

Open: 20.4095

Close: 20.3914

Mid: 20.4097

20

Open: 20.3890

Close: 20.5186

Mid: 20.4825

21

Open: 20.5176

Close: 20.6280

Mid: 20.5227

22

Open: 20.6301

Close: 20.5533

Mid: 20.5708

23

Open: 20.5527

Close: 20.5990

Mid: 20.5861

24
25

Open: 20.6087

Close: 20.6180

Mid: 20.5995

26

Open: 20.6090

Close: 20.5848

Mid: 20.5869

27

Open: 20.5743

Close: 20.7734

Mid: 20.6833

28

Open: 20.7739

Close: 20.8366

Mid: 20.8090

March - 2018

SunMonTueWedThuFriSat
1

Open: 20.8374

Close: 20.7083

Mid: 20.8302

2

Open: 20.7053

Close: 20.5587

Mid: 20.6298

3
4

Open: 20.5237

Close: 20.5737

Mid: 20.5409

5

Open: 20.5704

Close: 20.5880

Mid: 20.5927

6

Open: 20.5874

Close: 20.4359

Mid: 20.4985

7

Open: 20.4378

Close: 20.4698

Mid: 20.4542

8

Open: 20.4667

Close: 20.6380

Mid: 20.5389

9

Open: 20.6367

Close: 20.6633

Mid: 20.6313

10

Open: 20.6367

Close: 20.6633

Mid: 20.6313

11

Open: 20.6336

Close: 20.6840

Mid: 20.6543

12

Open: 20.6840

Close: 20.6091

Mid: 20.6617

13

Open: 20.6174

Close: 20.5574

Mid: 20.5893

14

Open: 20.5594

Close: 20.5369

Mid: 20.5624

15

Open: 20.5370

Close: 20.6280

Mid: 20.5694

16

Open: 20.6303

Close: 20.6445

Mid: 20.6499

17

Open: 20.6303

Close: 20.6445

Mid: 20.6499

18

Open: 20.6500

Close: 20.6747

Mid: 20.6564

19

Open: 20.6747

Close: 20.5887

Mid: 20.6708

20

Open: 20.5890

Close: 20.7388

Mid: 20.6461

21

Open: 20.7426

Close: 20.5540

Mid: 20.6548

22

Open: 20.5570

Close: 20.6036

Mid: 20.5972

23

Open: 20.6069

Close: 20.5464

Mid: 20.5828

24
25

Open: 20.5693

Close: 20.5777

Mid: 20.5635

26

Open: 20.5949

Close: 20.4169

Mid: 20.4993

27

Open: 20.4211

Close: 20.5235

Mid: 20.4992

28

Open: 20.5230

Close: 20.6590

Mid: 20.5732

29

Open: 20.6579

Close: 20.6140

Mid: 20.6216

30

Open: 20.6160

Close: 20.5445

Mid: 20.5593

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 20.5900

Close: 20.6048

Mid: 20.5799

2

Open: 20.6389

Close: 20.6158

Mid: 20.5674

3

Open: 20.6170

Close: 20.6065

Mid: 20.6022

4

Open: 20.6053

Close: 20.5943

Mid: 20.6050

5

Open: 20.5933

Close: 20.6660

Mid: 20.6528

6

Open: 20.6655

Close: 20.6399

Mid: 20.6675

7
8

Open: 20.6172

Close: 20.6707

Mid: 20.6365

9

Open: 20.6673

Close: 20.5560

Mid: 20.5936

10

Open: 20.5570

Close: 20.4577

Mid: 20.5333

11

Open: 20.4564

Close: 20.4560

Mid: 20.4377

12

Open: 20.4564

Close: 20.5139

Mid: 20.5116

13

Open: 20.5157

Close: 20.4876

Mid: 20.5132

14

Open: 20.5157

Close: 20.4876

Mid: 20.5132

15

Open: 20.4989

Close: 20.5092

Mid: 20.5059

16

Open: 20.5090

Close: 20.3847

Mid: 20.4300

17

Open: 20.3884

Close: 20.4174

Mid: 20.4018

18

Open: 20.4172

Close: 20.4211

Mid: 20.4239

19

Open: 20.4197

Close: 20.5026

Mid: 20.4875

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CZK exchange rate history pages for the past 365 days
For full historical data please visit: USD/CZK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Flattening U.S. Yield Curve has Dollar Bulls Worried of a Federal Rese…

The flattening of the yield curve has been bothering investors for some time now; those...

GBP/USD Advance Excessive say Analysts and Reaction to Inflation Data …

There is growing speculation amongst currency market specialists that Sterling's recent run higher against the...

Trump's "Ridiculous" Currency Manipulation Accusations Again…

U.S. President Donald Trump caught the attention of global foreign exchange markets on Tuesday, April...

The Pound Just hit a Fresh Post-Referendum Best Against the U.S. Dolla…

The Pound-to-Dollar exchange rate hit its best levels against the US Dollar at 1.4354 on...

U.S. Retail Sales Data no Game-Changer for Under-Pressure Dollar

The US Dollar pared back its earlier losses during noon trading Monday after the latest...

Publications from the US Federal Reserve

How Much Consumption Responds to Government Stimulus

What is the effect of government spending on private consumption? Estimates show that stimulus distributed through the American Recovery and Reinvestment Act had a large positive effect. Estimates from regional...

Supporting Strong, Steady, and Sustainable Growth

The U.S. economy is on course to be as strong as in many decades, and inflation is moving closer to the Federal Reserve’s target. The challenge for monetary policy is...

Economic predictions with big data: the illusion of sparsity

We compare sparse and dense representations of predictive models in macroeconomics, microeconomics, and finance. To deal with a large number of possible predictors, we specify a prior that allows for...

Asset Pledgeability and Endogenously Leveraged Bubbles

We develop a simple model of defaultable debt and rational bubbles in the price of an asset, which can be pledged as collateral in a competitive credit pool. When the...

Regressive Welfare Effects of Housing Bubbles

We analyze the welfare effects of asset bubbles in a model with income inequality and financial friction. We show that a bubble that emerges in the value of housing, a...