Live USD to CZK conversion showing the most competitive exchange rates on the currency market.

1 USD = 23.6349 CZK

1 CZK to USD = 0.0423

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 22.9731 22.8077 Spreads Data from IMTI
International Payment: Independent 23.4222
23.2567 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 22.6895 22.4153 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 23.2804
22.9259 Home delivery, airport collection
Cash/Travel: High Street Providers 22.6895 22.4532
Cash/Travel: TravelFX 23.4222
23.2567 Online Exclusive

USD/CZK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Czech Koruna (CZK)

Loading

Exchange Rate Today for Converting USD To CZK

Convert USD:
To CZK:
1
23.6349
10
236.3490
50
1,181.7450
100
2,363.4900
500
11,817.4500
1,000
23,634.9000
Convert USD:
To CZK:
2,500
59,087.2500
5,000
118,174.5000
7,500
177,261.7500
10,000
236,349.0000
50,000
1,181,745.0000
1,00,000
2,363,490.0000

Exchange Rate History for USD To CZK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 25.7651

Close: 25.6852

Mid: 25.5639

2

Open: 25.6803

Close: 25.8497

Mid: 25.7465

3

Open: 25.8503

Close: 25.9640

Mid: 25.9389

4

Open: 25.9655

Close: 25.7619

Mid: 25.8633

5

Open: 25.7575

Close: 25.4829

Mid: 25.6110

6

Open: 25.4851

Close: 25.6527

Mid: 25.5559

7

Open: 25.4851

Close: 25.6527

Mid: 25.5559

8

Open: 25.4851

Close: 25.6527

Mid: 25.5559

9

Open: 25.6611

Close: 25.5529

Mid: 25.6057

10

Open: 25.5537

Close: 25.6003

Mid: 25.5058

11

Open: 25.6009

Close: 25.5465

Mid: 25.6299

12

Open: 25.5474

Close: 25.4593

Mid: 25.4122

13

Open: 25.4550

Close: 25.3886

Mid: 25.3919

14

Open: 25.4550

Close: 25.3886

Mid: 25.3919

15

Open: 25.4550

Close: 25.3886

Mid: 25.3919

16

Open: 25.4730

Close: 25.4899

Mid: 25.4577

17

Open: 25.4950

Close: 25.2232

Mid: 25.3403

18

Open: 25.2213

Close: 25.4139

Mid: 25.3057

19

Open: 25.4149

Close: 25.3343

Mid: 25.3945

20

Open: 25.3400

Close: 25.2440

Mid: 25.3224

21

Open: 25.3400

Close: 25.2440

Mid: 25.3224

22

Open: 25.3400

Close: 25.2440

Mid: 25.3224

23

Open: 25.2230

Close: 25.1003

Mid: 25.1722

24

Open: 25.1102

Close: 25.1718

Mid: 25.1374

25

Open: 25.1672

Close: 25.1357

Mid: 25.1492

26

Open: 25.1405

Close: 25.2878

Mid: 25.2168

27

Open: 25.2929

Close: 25.2466

Mid: 25.2621

28

Open: 25.2929

Close: 25.2466

Mid: 25.2621

29

Open: 25.2929

Close: 25.2466

Mid: 25.2621

30

Open: 25.1919

Close: 25.2647

Mid: 25.2893

31

Open: 25.2664

Close: 25.0139

Mid: 25.1271

February - 2017

SunMonTueWedThuFriSat
1

Open: 25.0195

Close: 25.0890

Mid: 25.0761

2

Open: 25.0855

Close: 25.1078

Mid: 25.0288

3

Open: 25.1137

Close: 25.0485

Mid: 25.1074

4

Open: 25.1137

Close: 25.0485

Mid: 25.1074

5

Open: 25.1137

Close: 25.0485

Mid: 25.1074

6

Open: 25.0172

Close: 25.1351

Mid: 25.1200

7

Open: 25.1477

Close: 25.2923

Mid: 25.2369

8

Open: 25.2799

Close: 25.2523

Mid: 25.2982

9

Open: 25.2568

Close: 25.3434

Mid: 25.2874

10

Open: 25.3391

Close: 25.3851

Mid: 25.3901

11

Open: 25.3391

Close: 25.3851

Mid: 25.3901

12

Open: 25.3391

Close: 25.3851

Mid: 25.3901

13

Open: 25.4186

Close: 25.4921

Mid: 25.4200

14

Open: 25.4966

Close: 25.5433

Mid: 25.4884

15

Open: 25.5422

Close: 25.4839

Mid: 25.5613

16

Open: 25.4899

Close: 25.3069

Mid: 25.3981

17

Open: 25.3155

Close: 25.4443

Mid: 25.3803

18

Open: 25.3155

Close: 25.4443

Mid: 25.3803

19

Open: 25.3155

Close: 25.4443

Mid: 25.3803

20

Open: 25.4510

Close: 25.4577

Mid: 25.4339

21

Open: 25.4636

Close: 25.6403

Mid: 25.5489

22

Open: 25.6418

Close: 25.5959

Mid: 25.6384

23

Open: 25.5992

Close: 25.5333

Mid: 25.5569

24

Open: 25.5313

Close: 25.5632

Mid: 25.5090

25

Open: 25.5313

Close: 25.5632

Mid: 25.5090

26

Open: 25.5313

Close: 25.5632

Mid: 25.5090

27

Open: 25.5510

Close: 25.5169

Mid: 25.5022

28

Open: 25.5216

Close: 25.5369

Mid: 25.4756

March - 2017

SunMonTueWedThuFriSat
1

Open: 25.5479

Close: 25.6084

Mid: 25.5955

2

Open: 25.6118

Close: 25.7096

Mid: 25.6621

3

Open: 25.7214

Close: 25.4274

Mid: 25.5668

4

Open: 25.7214

Close: 25.4274

Mid: 25.5668

5

Open: 25.7214

Close: 25.4274

Mid: 25.5668

6

Open: 25.4681

Close: 25.5309

Mid: 25.4570

7

Open: 25.5361

Close: 25.5643

Mid: 25.5260

8

Open: 25.5709

Close: 25.6282

Mid: 25.5865

9

Open: 25.6272

Close: 25.5344

Mid: 25.5481

10

Open: 25.5455

Close: 25.3180

Mid: 25.3919

11

Open: 25.5455

Close: 25.3180

Mid: 25.3919

12

Open: 25.5455

Close: 25.3180

Mid: 25.3919

13

Open: 25.2807

Close: 25.3501

Mid: 25.2814

14

Open: 25.3594

Close: 25.4712

Mid: 25.4028

15

Open: 25.4783

Close: 25.1611

Mid: 25.3067

16

Open: 25.1725

Close: 25.0899

Mid: 25.1490

17

Open: 25.1013

Close: 25.1507

Mid: 25.1087

18

Open: 25.1013

Close: 25.1507

Mid: 25.1087

19

Open: 25.1013

Close: 25.1507

Mid: 25.1087

20

Open: 25.1676

Close: 25.1498

Mid: 25.1183

21

Open: 25.1589

Close: 24.9877

Mid: 25.0774

22

Open: 24.9822

Close: 25.0256

Mid: 25.0048

23

Open: 25.0320

Close: 25.0478

Mid: 25.0359

24

Open: 25.0570

Close: 25.0142

Mid: 25.0279

25

Open: 25.0570

Close: 25.0142

Mid: 25.0279

26

Open: 25.0570

Close: 25.0142

Mid: 25.0279

27

Open: 24.9191

Close: 24.8577

Mid: 24.8526

28

Open: 24.8678

Close: 24.9800

Mid: 24.9218

29

Open: 24.9898

Close: 25.0932

Mid: 25.0533

30

Open: 25.1013

Close: 25.3991

Mid: 25.2871

31

Open: 25.4192

Close: 25.3464

Mid: 25.4006

April - 2017

SunMonTueWedThuFriSat
1

Open: 25.4192

Close: 25.3464

Mid: 25.4006

2

Open: 25.4192

Close: 25.3464

Mid: 25.4006

3

Open: 25.3263

Close: 25.3459

Mid: 25.3418

4

Open: 25.3447

Close: 25.3278

Mid: 25.3951

5

Open: 25.3313

Close: 25.3460

Mid: 25.3609

6

Open: 25.3423

Close: 25.0002

Mid: 25.1860

7

Open: 25.0021

Close: 25.0712

Mid: 25.0689

8

Open: 25.0021

Close: 25.0712

Mid: 25.0689

9

Open: 25.0021

Close: 25.0712

Mid: 25.0689

10

Open: 25.0875

Close: 25.1248

Mid: 25.0788

11

Open: 25.1289

Close: 25.1386

Mid: 25.1326

12

Open: 25.1355

Close: 25.0263

Mid: 25.0804

13

Open: 25.0188

Close: 25.1267

Mid: 25.0832

14

Open: 25.1252

Close: 25.1324

Mid: 25.1036

15

Open: 25.1252

Close: 25.1324

Mid: 25.1036

16

Open: 25.1252

Close: 25.1324

Mid: 25.1036

17

Open: 25.1079

Close: 25.0309

Mid: 25.0624

18

Open: 25.0357

Close: 24.9541

Mid: 25.0037

19

Open: 24.9474

Close: 25.0854

Mid: 25.0126

20

Open: 25.0899

Close: 25.0793

Mid: 25.0674

21

Open: 25.0808

Close: 25.0952

Mid: 25.1428

22

Open: 25.0808

Close: 25.0952

Mid: 25.1428

23

Open: 25.0808

Close: 25.0952

Mid: 25.1428

24

Open: 24.6077

Close: 24.6798

Mid: 24.6538

25

Open: 24.6711

Close: 24.5469

Mid: 24.6016

26

Open: 24.5398

Close: 24.6552

Mid: 24.6537

27

Open: 24.6537

Close: 24.8537

Mid: 24.7478

28

Open: 24.8601

Close: 24.6184

Mid: 24.6877

29

Open: 24.8601

Close: 24.6184

Mid: 24.6877

30

Open: 24.8601

Close: 24.6184

Mid: 24.6877

May - 2017

SunMonTueWedThuFriSat
1

Open: 24.5599

Close: 24.6339

Mid: 24.5991

2

Open: 24.6336

Close: 24.6140

Mid: 24.6245

3

Open: 24.6110

Close: 24.5592

Mid: 24.5821

4

Open: 24.5522

Close: 24.4086

Mid: 24.5060

5

Open: 24.4187

Close: 24.2939

Mid: 24.3860

6

Open: 24.4187

Close: 24.2939

Mid: 24.3860

7

Open: 24.4187

Close: 24.2939

Mid: 24.3860

8

Open: 24.2585

Close: 24.3922

Mid: 24.3262

9

Open: 24.3860

Close: 24.4793

Mid: 24.4558

10

Open: 24.4781

Close: 24.4379

Mid: 24.4789

11

Open: 24.4359

Close: 24.4630

Mid: 24.4693

12

Open: 24.4617

Close: 24.2829

Mid: 24.3787

13

Open: 24.4617

Close: 24.2829

Mid: 24.3787

14

Open: 24.4617

Close: 24.2829

Mid: 24.3787

15

Open: 24.2747

Close: 24.1002

Mid: 24.1906

16

Open: 24.1008

Close: 23.7775

Mid: 23.9266

17

Open: 23.7790

Close: 23.7335

Mid: 23.7597

18

Open: 23.7322

Close: 23.9319

Mid: 23.9066

19

Open: 23.9335

Close: 23.6229

Mid: 23.7809

20

Open: 23.9335

Close: 23.6229

Mid: 23.7809

21

Open: 23.9335

Close: 23.6229

Mid: 23.7809

22

Open: 23.6290

Close: 23.5890

Mid: 23.6388

23

Open: 23.5882

Close: 23.6276

Mid: 23.5957

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CZK exchange rate history pages for the past 365 days
For full historical data please visit: USD/CZK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound to Dollar Rate Mid-Week Call: Hanging on to an Uptrend, Next Sto…

The Pound has lost momentum after opinion polls showing the Conservative party lead narrowed, increasing...

GBP/USD: "Stability Masks Weak Fundamentals" say ING

"There is still scope for further upside in the near term. The long-term downtrend currently...

Pound to Dollar Rate 5-Day Forecast: Eyes on Politics, FOMC Minutes in…

The Dollar is looking firm at the start of the new week with gains being...

Pound to Dollar Forecast Update as 1.30 Breached Again in Whipsaw Mark…

The US Dollar have regained composure and reversed some of its recent falls thanks to...

Pound / Dollar Rate in Dramatic Reversal

Pound Sterling has seen a dramatic reversal shape up against a resurgent US Dollar in...

Publications from the US Federal Reserve

The Role of Transfer Prices in Profit-Shifting by U.S. Multinational F…

Using unique transaction-level microdata, this paper documents profit-shifting behavior by U.S. multinational firms via the strategic transfer pricing of intra-firm trade. A simple model reveals how differences in tax rates...

Comparative Advantage in Innovation and Production

This paper develops a multi-country, general equilibrium, semi endogenous growth model of innovation and trade in which specialization in innovation and production are jointly determined. The distinctive element of the...

Real Rates and Consumption Smoothing in a Low Interest Rate Environmen…

We study the dynamics of consumption, the real interest rate, and measures of labor input in Japan over the period from 1985-2014. We identify structural breaks in macroeconomic aggregates during...

Recent Developments in U.S. Monetary Policy: a presentation at Associa…

St. Louis Fed President James Bullard said in St. Louis that U.S. macroeconomic data have been relatively weak, on balance, since the Federal Open Market Committee (FOMC) met in March...

An Illustrative Calculation of r†: a presentation at Federal Reserve B…

Speaking at an Atlanta Fed conference on Amelia Island, Fla., St. Louis Fed President James Bullard discussed the downward trend in the natural real rate of interest, r†, in a...