MENU

1 USD = 23.4830 CZK

1 CZK to USD = 0.0426

Provider Rate Notes Action

Best Independent Provider

Rational FX
23.2717 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
22.8255 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
22.6611 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
23.2717 0% Commission

Airport Pickup

Moneycorp
23.1308 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/CZK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Czech Koruna (CZK)

Loading

Exchange Rate Today for Converting USD To CZK

Convert USD:
To CZK:
1
23.4830
10
234.8300
50
1,174.1500
100
2,348.3000
500
11,741.5000
1,000
23,483.0000
Convert USD:
To CZK:
2,500
58,707.5000
5,000
117,415.0000
7,500
176,122.5000
10,000
234,830.0000
50,000
1,174,150.0000
1,00,000
2,348,300.0000

Exchange Rate History for USD To CZK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 25.7651

Close: 25.6852

Mid: 25.5639

2

Open: 25.6803

Close: 25.8497

Mid: 25.7465

3

Open: 25.8503

Close: 25.9640

Mid: 25.9389

4

Open: 25.9655

Close: 25.7619

Mid: 25.8633

5

Open: 25.7575

Close: 25.4829

Mid: 25.6110

6

Open: 25.4851

Close: 25.6527

Mid: 25.5559

7

Open: 25.4851

Close: 25.6527

Mid: 25.5559

8

Open: 25.4851

Close: 25.6527

Mid: 25.5559

9

Open: 25.6611

Close: 25.5529

Mid: 25.6057

10

Open: 25.5537

Close: 25.6003

Mid: 25.5058

11

Open: 25.6009

Close: 25.5465

Mid: 25.6299

12

Open: 25.5474

Close: 25.4593

Mid: 25.4122

13

Open: 25.4550

Close: 25.3886

Mid: 25.3919

14

Open: 25.4550

Close: 25.3886

Mid: 25.3919

15

Open: 25.4550

Close: 25.3886

Mid: 25.3919

16

Open: 25.4730

Close: 25.4899

Mid: 25.4577

17

Open: 25.4950

Close: 25.2232

Mid: 25.3403

18

Open: 25.2213

Close: 25.4139

Mid: 25.3057

19

Open: 25.4149

Close: 25.3343

Mid: 25.3945

20

Open: 25.3400

Close: 25.2440

Mid: 25.3224

21

Open: 25.3400

Close: 25.2440

Mid: 25.3224

22

Open: 25.3400

Close: 25.2440

Mid: 25.3224

23

Open: 25.2230

Close: 25.1003

Mid: 25.1722

24

Open: 25.1102

Close: 25.1718

Mid: 25.1374

25

Open: 25.1672

Close: 25.1357

Mid: 25.1492

26

Open: 25.1405

Close: 25.2878

Mid: 25.2168

27

Open: 25.2929

Close: 25.2466

Mid: 25.2621

28

Open: 25.2929

Close: 25.2466

Mid: 25.2621

29

Open: 25.2929

Close: 25.2466

Mid: 25.2621

30

Open: 25.1919

Close: 25.2647

Mid: 25.2893

31

Open: 25.2664

Close: 25.0139

Mid: 25.1271

February - 2017

SunMonTueWedThuFriSat
1

Open: 25.0195

Close: 25.0890

Mid: 25.0761

2

Open: 25.0855

Close: 25.1078

Mid: 25.0288

3

Open: 25.1137

Close: 25.0485

Mid: 25.1074

4

Open: 25.1137

Close: 25.0485

Mid: 25.1074

5

Open: 25.1137

Close: 25.0485

Mid: 25.1074

6

Open: 25.0172

Close: 25.1351

Mid: 25.1200

7

Open: 25.1477

Close: 25.2923

Mid: 25.2369

8

Open: 25.2799

Close: 25.2523

Mid: 25.2982

9

Open: 25.2568

Close: 25.3434

Mid: 25.2874

10

Open: 25.3391

Close: 25.3851

Mid: 25.3901

11

Open: 25.3391

Close: 25.3851

Mid: 25.3901

12

Open: 25.3391

Close: 25.3851

Mid: 25.3901

13

Open: 25.4186

Close: 25.4921

Mid: 25.4200

14

Open: 25.4966

Close: 25.5433

Mid: 25.4884

15

Open: 25.5422

Close: 25.4839

Mid: 25.5613

16

Open: 25.4899

Close: 25.3069

Mid: 25.3981

17

Open: 25.3155

Close: 25.4443

Mid: 25.3803

18

Open: 25.3155

Close: 25.4443

Mid: 25.3803

19

Open: 25.3155

Close: 25.4443

Mid: 25.3803

20

Open: 25.4510

Close: 25.4577

Mid: 25.4339

21

Open: 25.4636

Close: 25.6403

Mid: 25.5489

22

Open: 25.6418

Close: 25.5959

Mid: 25.6384

23

Open: 25.5992

Close: 25.5333

Mid: 25.5569

24

Open: 25.5313

Close: 25.5632

Mid: 25.5090

25

Open: 25.5313

Close: 25.5632

Mid: 25.5090

26

Open: 25.5313

Close: 25.5632

Mid: 25.5090

27

Open: 25.5510

Close: 25.5169

Mid: 25.5022

28

Open: 25.5216

Close: 25.5369

Mid: 25.4756

March - 2017

SunMonTueWedThuFriSat
1

Open: 25.5479

Close: 25.6084

Mid: 25.5955

2

Open: 25.6118

Close: 25.7096

Mid: 25.6621

3

Open: 25.7214

Close: 25.4274

Mid: 25.5668

4

Open: 25.7214

Close: 25.4274

Mid: 25.5668

5

Open: 25.7214

Close: 25.4274

Mid: 25.5668

6

Open: 25.4681

Close: 25.5309

Mid: 25.4570

7

Open: 25.5361

Close: 25.5643

Mid: 25.5260

8

Open: 25.5709

Close: 25.6282

Mid: 25.5865

9

Open: 25.6272

Close: 25.5344

Mid: 25.5481

10

Open: 25.5455

Close: 25.3180

Mid: 25.3919

11

Open: 25.5455

Close: 25.3180

Mid: 25.3919

12

Open: 25.5455

Close: 25.3180

Mid: 25.3919

13

Open: 25.2807

Close: 25.3501

Mid: 25.2814

14

Open: 25.3594

Close: 25.4712

Mid: 25.4028

15

Open: 25.4783

Close: 25.1611

Mid: 25.3067

16

Open: 25.1725

Close: 25.0899

Mid: 25.1490

17

Open: 25.1013

Close: 25.1507

Mid: 25.1087

18

Open: 25.1013

Close: 25.1507

Mid: 25.1087

19

Open: 25.1013

Close: 25.1507

Mid: 25.1087

20

Open: 25.1676

Close: 25.1498

Mid: 25.1183

21

Open: 25.1589

Close: 24.9877

Mid: 25.0774

22

Open: 24.9822

Close: 25.0256

Mid: 25.0048

23

Open: 25.0320

Close: 25.0478

Mid: 25.0359

24

Open: 25.0570

Close: 25.0142

Mid: 25.0279

25

Open: 25.0570

Close: 25.0142

Mid: 25.0279

26

Open: 25.0570

Close: 25.0142

Mid: 25.0279

27

Open: 24.9191

Close: 24.8577

Mid: 24.8526

28

Open: 24.8678

Close: 24.9800

Mid: 24.9218

29

Open: 24.9898

Close: 25.0932

Mid: 25.0533

30

Open: 25.1013

Close: 25.3991

Mid: 25.2871

31

Open: 25.4192

Close: 25.3464

Mid: 25.4006

April - 2017

SunMonTueWedThuFriSat
1

Open: 25.4192

Close: 25.3464

Mid: 25.4006

2

Open: 25.4192

Close: 25.3464

Mid: 25.4006

3

Open: 25.3263

Close: 25.3459

Mid: 25.3418

4

Open: 25.3447

Close: 25.3278

Mid: 25.3951

5

Open: 25.3313

Close: 25.3460

Mid: 25.3609

6

Open: 25.3423

Close: 25.0002

Mid: 25.1860

7

Open: 25.0021

Close: 25.0712

Mid: 25.0689

8

Open: 25.0021

Close: 25.0712

Mid: 25.0689

9

Open: 25.0021

Close: 25.0712

Mid: 25.0689

10

Open: 25.0875

Close: 25.1248

Mid: 25.0788

11

Open: 25.1289

Close: 25.1386

Mid: 25.1326

12

Open: 25.1355

Close: 25.0263

Mid: 25.0804

13

Open: 25.0188

Close: 25.1267

Mid: 25.0832

14

Open: 25.1252

Close: 25.1324

Mid: 25.1036

15

Open: 25.1252

Close: 25.1324

Mid: 25.1036

16

Open: 25.1252

Close: 25.1324

Mid: 25.1036

17

Open: 25.1079

Close: 25.0309

Mid: 25.0624

18

Open: 25.0357

Close: 24.9541

Mid: 25.0037

19

Open: 24.9474

Close: 25.0854

Mid: 25.0126

20

Open: 25.0899

Close: 25.0793

Mid: 25.0674

21

Open: 25.0808

Close: 25.0952

Mid: 25.1428

22

Open: 25.0808

Close: 25.0952

Mid: 25.1428

23

Open: 25.0808

Close: 25.0952

Mid: 25.1428

24

Open: 24.6077

Close: 24.6798

Mid: 24.6538

25

Open: 24.6711

Close: 24.5469

Mid: 24.6016

26

Open: 24.5398

Close: 24.6552

Mid: 24.6537

27

Open: 24.6537

Close: 24.8537

Mid: 24.7478

28

Open: 24.8601

Close: 24.6184

Mid: 24.6877

29

Open: 24.8601

Close: 24.6184

Mid: 24.6877

30

Open: 24.8601

Close: 24.6184

Mid: 24.6877

May - 2017

SunMonTueWedThuFriSat
1

Open: 24.5599

Close: 24.6339

Mid: 24.5991

2

Open: 24.6336

Close: 24.6140

Mid: 24.6245

3

Open: 24.6110

Close: 24.5592

Mid: 24.5821

4

Open: 24.5522

Close: 24.4086

Mid: 24.5060

5

Open: 24.4187

Close: 24.2939

Mid: 24.3860

6

Open: 24.4187

Close: 24.2939

Mid: 24.3860

7

Open: 24.4187

Close: 24.2939

Mid: 24.3860

8

Open: 24.2585

Close: 24.3922

Mid: 24.3262

9

Open: 24.3860

Close: 24.4793

Mid: 24.4558

10

Open: 24.4781

Close: 24.4379

Mid: 24.4789

11

Open: 24.4359

Close: 24.4630

Mid: 24.4693

12

Open: 24.4617

Close: 24.2829

Mid: 24.3787

13

Open: 24.4617

Close: 24.2829

Mid: 24.3787

14

Open: 24.4617

Close: 24.2829

Mid: 24.3787

15

Open: 24.2747

Close: 24.1002

Mid: 24.1906

16

Open: 24.1008

Close: 23.7775

Mid: 23.9266

17

Open: 23.7790

Close: 23.7335

Mid: 23.7597

18

Open: 23.7322

Close: 23.9319

Mid: 23.9066

19

Open: 23.9335

Close: 23.6229

Mid: 23.7809

20

Open: 23.9335

Close: 23.6229

Mid: 23.7809

21

Open: 23.9335

Close: 23.6229

Mid: 23.7809

22

Open: 23.6290

Close: 23.5890

Mid: 23.6388

23

Open: 23.5882

Close: 23.6276

Mid: 23.5957

24

Open: 23.6292

Close: 23.5773

Mid: 23.6344

25

Open: 23.5787

Close: 23.5746

Mid: 23.5681

26

Open: 23.5863

Close: 23.6393

Mid: 23.6057

27

Open: 23.5863

Close: 23.6393

Mid: 23.6057

28

Open: 23.5863

Close: 23.6393

Mid: 23.6057

29

Open: 23.6560

Close: 23.7422

Mid: 23.6664

30

Open: 23.7507

Close: 23.6488

Mid: 23.7320

31

Open: 23.6509

Close: 23.4298

Mid: 23.5592

June - 2017

SunMonTueWedThuFriSat
1

Open: 23.4266

Close: 23.4776

Mid: 23.4715

2

Open: 23.4721

Close: 23.3351

Mid: 23.4226

3

Open: 23.4721

Close: 23.3351

Mid: 23.4226

4

Open: 23.4721

Close: 23.3351

Mid: 23.4226

5

Open: 23.3296

Close: 23.3788

Mid: 23.3707

6

Open: 23.3875

Close: 23.3315

Mid: 23.3691

7

Open: 23.3339

Close: 23.3659

Mid: 23.4121

8

Open: 23.3635

Close: 23.4468

Mid: 23.3915

9

Open: 23.4470

Close: 23.3677

Mid: 23.4080

10

Open: 23.4470

Close: 23.3677

Mid: 23.4080

11

Open: 23.4470

Close: 23.3677

Mid: 23.4080

12

Open: 23.3431

Close: 23.3745

Mid: 23.3566

13

Open: 23.3753

Close: 23.3190

Mid: 23.3629

14

Open: 23.3211

Close: 23.3149

Mid: 23.2518

15

Open: 23.3099

Close: 23.5407

Mid: 23.4363

16

Open: 23.5415

Close: 23.3514

Mid: 23.4659

17

Open: 23.5415

Close: 23.3514

Mid: 23.4659

18

Open: 23.5415

Close: 23.3514

Mid: 23.4659

19

Open: 23.3330

Close: 23.4570

Mid: 23.4091

20

Open: 23.4688

Close: 23.6065

Mid: 23.5512

21

Open: 23.5870

Close: 23.5500

Mid: 23.5777

22

Open: 23.5470

Close: 23.5880

Mid: 23.5467

23

Open: 23.5976

Close: 23.4486

Mid: 23.5080

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CZK exchange rate history pages for the past 365 days
For full historical data please visit: USD/CZK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar 2.5% too Cheap

The US Dollar is too cheap argue analysts at the world’s largest investment bank, JP...

Pound to Dollar Rate's Trend is Down, but with Some Provisos

The big event for the Pound in the coming week is the vote in parliament...

Three Factors Driving the Pound to Dollar Exchange Rate Back Above 1.2…

Those seeking a better exchange rate for buying Dollars with their Pounds will be happy...

GBP / USD Rate in New Downtrend as Peaks and Troughs Start Falling

Price action on the Pound to Dollar exchange rate's daily chart is indicating that exchange...

Bearish Leg Unfolds for Pound to Dollar Exchange Rate Suggests Technic…

Historically GBP/USD has tended to bottom after EUR/USD, and since AFEX argue that EUR/USD has...

Publications from the US Federal Reserve

Manufacturing Employment Losses and the Economic Performance of the In…

The industrial Midwest, sometimes referred to disparagingly as the “Rust Belt,” has long been recognized as a distinct economic region and an important contributor to the US economy. Prior research...

Does the Recent Decline in Household Longer-Term Inflation Expectation…

Households have lowered their longer-term inflation outlooks, but they appear confident in the FOMC’s ability to achieve stable prices.