MENU

1 USD = 23.8120 CZK

1 CZK to USD = 0.0420

Provider Indicative Rate Service Notes Action

Live Market Rate

23.8120
Horizon Currency 23.6929 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 23.5977 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
23.1453 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
22.9786 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 23.5977 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
23.4548 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/CZK Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Czech Koruna (CZK)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CZK

Convert USD:
To CZK:
1
23.8120
10
238.1200
50
1,190.6000
100
2,381.2000
500
11,906.0000
1,000
23,812.0000
Convert USD:
To CZK:
2,500
59,530.0000
5,000
119,060.0000
7,500
178,590.0000
10,000
238,120.0000
50,000
1,190,600.0000
1,00,000
2,381,200.0000

Exchange Rate History for USD To CZK: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 22.6429

Close: 22.6329

Mid: 22.6438

2

Open: 22.6440

Close: 22.6578

Mid: 22.6605

3

Open: 22.6578

Close: 22.6900

Mid: 22.7357

4

Open: 22.6900

Close: 22.6900

Mid: 22.6900

5

Open: 22.6900

Close: 22.7070

Mid: 22.7128

6

Open: 22.7080

Close: 22.5317

Mid: 22.6209

7

Open: 22.5310

Close: 22.6050

Mid: 22.6089

8

Open: 22.6041

Close: 22.6832

Mid: 22.6578

9

Open: 22.6833

Close: 22.6962

Mid: 22.7146

10

Open: 22.6963

Close: 22.6985

Mid: 22.7247

11

Open: 22.6985

Close: 22.7051

Mid: 22.7018

12

Open: 22.7051

Close: 22.7210

Mid: 22.7097

13

Open: 22.7201

Close: 22.6250

Mid: 22.6631

14

Open: 22.6128

Close: 22.5980

Mid: 22.6171

15

Open: 22.5896

Close: 22.4657

Mid: 22.5287

16

Open: 22.4658

Close: 22.5705

Mid: 22.5345

17

Open: 22.5690

Close: 22.6541

Mid: 22.6194

18

Open: 22.6541

Close: 22.6541

Mid: 22.6541

19

Open: 22.6541

Close: 22.6520

Mid: 22.6510

20

Open: 22.6665

Close: 22.5906

Mid: 22.6317

21

Open: 22.5906

Close: 22.6386

Mid: 22.5783

22

Open: 22.6299

Close: 22.6387

Mid: 22.6642

23

Open: 22.6394

Close: 22.7414

Mid: 22.7045

24

Open: 22.7490

Close: 22.8039

Mid: 22.7588

25

Open: 22.8039

Close: 22.8039

Mid: 22.8039

26

Open: 22.8039

Close: 22.8198

Mid: 22.7969

27

Open: 22.8010

Close: 22.8956

Mid: 22.8618

28

Open: 22.8958

Close: 22.8569

Mid: 22.8942

29

Open: 22.8704

Close: 22.9231

Mid: 22.9000

30

Open: 22.9130

Close: 22.8718

Mid: 22.8905

31

Open: 22.8710

Close: 22.7180

Mid: 22.8085

February - 2020

SunMonTueWedThuFriSat
1

Open: 22.7180

Close: 22.7180

Mid: 22.7180

2

Open: 22.7180

Close: 22.7451

Mid: 22.7234

3

Open: 22.7335

Close: 22.7618

Mid: 22.7586

4

Open: 22.7700

Close: 22.7030

Mid: 22.7443

5

Open: 22.7034

Close: 22.7797

Mid: 22.7412

6

Open: 22.7769

Close: 22.7464

Mid: 22.7054

7

Open: 22.7261

Close: 22.8544

Mid: 22.8071

8

Open: 22.8544

Close: 22.8544

Mid: 22.8544

9

Open: 22.8544

Close: 22.8706

Mid: 22.8324

10

Open: 22.8560

Close: 22.9161

Mid: 22.8801

11

Open: 22.9175

Close: 22.8065

Mid: 22.8266

12

Open: 22.8180

Close: 22.8211

Mid: 22.7952

13

Open: 22.8207

Close: 22.9164

Mid: 22.8846

14

Open: 22.9140

Close: 22.9346

Mid: 22.8992

15

Open: 22.8207

Close: 22.9346

Mid: 22.8654

16

Open: 22.9346

Close: 22.9360

Mid: 22.8475

17

Open: 22.9380

Close: 22.8930

Mid: 22.8995

18

Open: 22.8934

Close: 23.0968

Mid: 23.0106

19

Open: 23.1172

Close: 23.0671

Mid: 23.0927

20

Open: 23.0680

Close: 23.2084

Mid: 23.1550

21

Open: 23.2084

Close: 23.0748

Mid: 23.1319

22

Open: 23.0748

Close: 23.0748

Mid: 23.0748

23

Open: 23.0748

Close: 23.1176

Mid: 23.1011

24

Open: 23.1141

Close: 23.2532

Mid: 23.2072

25

Open: 23.2549

Close: 23.1880

Mid: 23.2363

26

Open: 23.1879

Close: 23.2627

Mid: 23.2641

27

Open: 23.2699

Close: 22.9977

Mid: 23.1163

28

Open: 22.9990

Close: 23.0621

Mid: 23.1004

29

Open: 23.0621

Close: 23.0621

Mid: 23.0621

March - 2020

SunMonTueWedThuFriSat
1

Open: 23.0621

Close: 23.0210

Mid: 23.0144

2

Open: 23.0240

Close: 22.8560

Mid: 22.9308

3

Open: 22.8558

Close: 22.7129

Mid: 22.7777

4

Open: 22.7200

Close: 22.6804

Mid: 22.7055

5

Open: 22.6900

Close: 22.5859

Mid: 22.6526

6

Open: 22.5900

Close: 22.4770

Mid: 22.4771

7

Open: 22.4770

Close: 22.4713

Mid: 22.4728

8

Open: 22.4713

Close: 22.3120

Mid: 22.3871

9

Open: 22.3170

Close: 22.4310

Mid: 22.2941

10

Open: 22.4470

Close: 22.6256

Mid: 22.5532

11

Open: 22.6295

Close: 22.8690

Mid: 22.7283

12

Open: 22.8672

Close: 23.4292

Mid: 23.2452

13

Open: 23.4307

Close: 23.6774

Mid: 23.5320

14

Open: 23.6774

Close: 23.6774

Mid: 23.6774

15

Open: 23.6774

Close: 23.5116

Mid: 23.5663

16

Open: 23.5238

Close: 24.4382

Mid: 24.0212

17

Open: 24.4370

Close: 24.6230

Mid: 24.5135

18

Open: 24.5820

Close: 25.2868

Mid: 25.0567

19

Open: 25.2360

Close: 26.0296

Mid: 25.6114

20

Open: 26.0231

Close: 25.4710

Mid: 25.5723

21

Open: 25.4710

Close: 25.4710

Mid: 25.4710

22

Open: 25.4526

Close: 25.4510

Mid: 25.4815

23

Open: 25.4780

Close: 25.8260

Mid: 25.6134

24

Open: 25.7895

Close: 25.6401

Mid: 25.6190

25

Open: 25.6479

Close: 25.1466

Mid: 25.3967

26

Open: 25.1240

Close: 24.5726

Mid: 24.8856

27

Open: 24.5757

Close: 24.5495

Mid: 24.7128

28

Open: 24.5495

Close: 24.5495

Mid: 24.5495

29

Open: 24.5495

Close: 24.5647

Mid: 24.5399

30

Open: 24.5335

Close: 24.7366

Mid: 24.7241

31

Open: 24.7288

Close: 24.8114

Mid: 24.8444

April - 2020

SunMonTueWedThuFriSat
1

Open: 24.8114

Close: 25.0956

Mid: 24.9934

2

Open: 25.0920

Close: 25.3796

Mid: 25.2122

3

Open: 25.3680

Close: 25.7599

Mid: 25.5618

4

Open: 25.7599

Close: 25.7599

Mid: 25.7599

5

Open: 25.5761

Close: 25.6274

Mid: 25.3039

6

Open: 25.6113

Close: 25.4935

Mid: 25.5431

7

Open: 25.4933

Close: 24.9057

Mid: 25.1955

8

Open: 24.8896

Close: 24.9732

Mid: 24.9754

9

Open: 24.9758

Close: 24.7032

Mid: 24.8026

10

Open: 24.7030

Close: 24.6906

Mid: 24.5978

11

Open: 24.6906

Close: 24.6906

Mid: 24.6906

12

Open: 24.6906

Close: 24.6274

Mid: 24.5674

13

Open: 24.6332

Close: 24.5898

Mid: 24.6475

14

Open: 24.5544

Close: 24.4060

Mid: 24.5178

15

Open: 24.4069

Close: 24.7682

Mid: 24.6408

16

Open: 24.7680

Close: 24.9862

Mid: 24.9615

17

Open: 24.9720

Close: 25.0300

Mid: 25.0046

18

Open: 25.0300

Close: 25.0270

Mid: 25.0320

19

Open: 25.0270

Close: 25.0470

Mid: 24.6542

20

Open: 24.9641

Close: 25.1665

Mid: 25.1077

21

Open: 25.1675

Close: 25.3231

Mid: 25.2961

22

Open: 25.2992

Close: 25.4745

Mid: 25.4002

23

Open: 25.5054

Close: 25.5090

Mid: 25.4914

24

Open: 25.4960

Close: 25.1005

Mid: 25.3075

25

Open: 25.1005

Close: 25.0723

Mid: 25.0818

26

Open: 25.0723

Close: 25.0895

Mid: 24.6452

27

Open: 25.0901

Close: 25.1863

Mid: 25.0987

28

Open: 25.1929

Close: 25.0680

Mid: 25.1081

29

Open: 25.0681

Close: 24.8985

Mid: 24.9810

30

Open: 24.9050

Close: 24.7359

Mid: 24.8264

May - 2020

SunMonTueWedThuFriSat
1

Open: 24.7306

Close: 24.7586

Mid: 24.7242

2

Open: 24.7586

Close: 24.7586

Mid: 24.7586

3

Open: 24.7586

Close: 24.8505

Mid: 24.5036

4

Open: 24.8477

Close: 24.7972

Mid: 24.8296

5

Open: 24.7962

Close: 24.9380

Mid: 24.8325

6

Open: 24.9174

Close: 25.0907

Mid: 25.0095

7

Open: 25.0880

Close: 25.1138

Mid: 25.1585

8

Open: 25.1123

Close: 25.1076

Mid: 25.1240

9

Open: 25.1076

Close: 25.1076

Mid: 25.1076

10

Open: 25.1076

Close: 25.1253

Mid: 24.8706

11

Open: 25.1271

Close: 25.4395

Mid: 25.2560

12

Open: 25.4201

Close: 25.2705

Mid: 25.3227

13

Open: 25.2630

Close: 25.3600

Mid: 25.2668

14

Open: 25.3606

Close: 25.5245

Mid: 25.4834

15

Open: 25.5300

Close: 25.5867

Mid: 25.4902

16

Open: 25.5867

Close: 25.5867

Mid: 25.5867

17

Open: 25.5867

Close: 25.5751

Mid: 25.2940

18

Open: 25.5753

Close: 25.3190

Mid: 25.4156

19

Open: 25.3077

Close: 25.1473

Mid: 25.1567

20

Open: 25.1276

Close: 24.8675

Mid: 24.9735

21

Open: 24.8673

Close: 24.7401

Mid: 24.7912

22

Open: 24.7290

Close: 25.0273

Mid: 24.9148

23

Open: 25.0273

Close: 25.0273

Mid: 25.0273

24

Open: 25.0273

Close: 25.0767

Mid: 24.9570

25

Open: 25.0334

Close: 24.9619

Mid: 25.0345

26

Open: 24.9612

Close: 24.5996

Mid: 24.7661

27

Open: 24.6017

Close: 24.6090

Mid: 24.6180

28

Open: 24.6012

Close: 24.3441

Mid: 24.4795

29

Open: 24.3505

Close: 24.2139

Mid: 24.2627

30

Open: 24.2139

Close: 24.2139

Mid: 24.2139

31

Open: 24.2139

Close: 24.2389

Mid: 24.1306

June - 2020

SunMonTueWedThuFriSat
1

Open: 24.2131

Close: 24.0087

Mid: 24.0898

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CZK exchange rate history pages for the past 365 days
For full historical data please visit: USD/CZK exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Pound-to-Dollar Rate Burns as Brexit Angst Returns but Could be Fool's…

The Pound-to-Dollar rate burned Wednesday as Brexit angst returned just as investors were reverting attention...

U.S. Dollar in Comeback Mode as Trump, Pompeo Threaten Big Trouble in …

The Dollar was in comeback mode and rising against most of its major counterparts on...

Pound-to-Dollar Rate Surges as Greenback Hits Ropes and Analysts Look …

The Pound-to-Dollar rate surged Tuesday as the greenback hit the ropes and risk assets rallied...

Publications from the US Federal Reserve

Central Bank Digital Currency: Central Banking for All?

The introduction of a central bank digital currency (CBDC) allows the central bank to engage...

What Can We Learn from the Spanish Flu Pandemic of 1918-19 for COVID-1…

As the Spanish flu became more widespread and its dangers apparent, many cities sought to...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...

Monitoring the Liquidity Profile of Mutual Funds

Policymakers and academics have been particularly attuned to the issues of liquidity transformation and first...

Treasury Market Liquidity and the Federal Reserve during the COVID-19 …

Many of the actions taken by the Federal Reserve during the COVID-19 pandemic are intended...