MENU

1 USD = 21.8929 CZK

1 CZK to USD = 0.0457

Provider Indicative Rate Service Notes Action

Live Market Rate

21.8929 Set Alert Set Alert
Horizon Currency 21.7834 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 21.7396 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 21.6959 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
21.2799 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
21.1266 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
21.5645 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/CZK Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Czech Koruna (CZK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CZK

Convert USD:
To CZK:
1
21.8929
10
218.9290
50
1,094.6450
100
2,189.2900
500
10,946.4500
1,000
21,892.9000
Convert USD:
To CZK:
2,500
54,732.2500
5,000
109,464.5000
7,500
164,196.7500
10,000
218,929.0000
50,000
1,094,645.0000
1,00,000
2,189,290.0000

Exchange Rate History for USD To CZK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 21.4451

Close: 21.4452

Mid: 21.4453

2

Open: 21.4452

Close: 21.4452

Mid: 21.4452

3

Open: 21.4452

Close: 21.4100

Mid: 21.3802

4

Open: 21.4120

Close: 21.3507

Mid: 21.3212

5

Open: 21.3600

Close: 21.2383

Mid: 21.3071

6

Open: 21.2460

Close: 21.2073

Mid: 21.2167

7

Open: 21.2090

Close: 21.3527

Mid: 21.2847

8

Open: 21.3590

Close: 21.4055

Mid: 21.3688

9

Open: 21.4055

Close: 21.3960

Mid: 21.3993

10

Open: 21.3960

Close: 21.4540

Mid: 21.3524

11

Open: 21.4599

Close: 21.5656

Mid: 21.5401

12

Open: 21.5730

Close: 21.4207

Mid: 21.5042

13

Open: 21.4066

Close: 21.4948

Mid: 21.4585

14

Open: 21.5050

Close: 21.4912

Mid: 21.5369

15

Open: 21.5020

Close: 21.6471

Mid: 21.5819

16

Open: 21.6471

Close: 21.6633

Mid: 21.6552

17

Open: 21.6633

Close: 21.6780

Mid: 21.6227

18

Open: 21.6820

Close: 21.6206

Mid: 21.6719

19

Open: 21.6213

Close: 21.5275

Mid: 21.5776

20

Open: 21.5410

Close: 21.5159

Mid: 21.5333

21

Open: 21.5310

Close: 21.4232

Mid: 21.4755

22

Open: 21.4224

Close: 21.4572

Mid: 21.4498

23

Open: 21.4572

Close: 21.4572

Mid: 21.4572

24

Open: 21.4366

Close: 21.4618

Mid: 21.4497

25

Open: 21.4480

Close: 21.5320

Mid: 21.4598

26

Open: 21.5094

Close: 21.3949

Mid: 21.5127

27

Open: 21.3939

Close: 21.5281

Mid: 21.4840

28

Open: 21.5236

Close: 21.4883

Mid: 21.5161

29

Open: 21.4773

Close: 21.4430

Mid: 21.4598

30

Open: 21.4430

Close: 21.4191

Mid: 21.4321

31

Open: 21.4191

Close: 21.4463

Mid: 21.4210

February - 2021

SunMonTueWedThuFriSat
1

Open: 21.4317

Close: 21.4834

Mid: 21.4641

2

Open: 21.4930

Close: 21.4912

Mid: 21.4712

3

Open: 21.5020

Close: 21.4803

Mid: 21.5338

4

Open: 21.4800

Close: 21.5679

Mid: 21.5521

5

Open: 21.5790

Close: 21.3877

Mid: 21.4929

6

Open: 21.3877

Close: 21.3877

Mid: 21.3877

7

Open: 21.3877

Close: 21.3864

Mid: 21.3557

8

Open: 21.3910

Close: 21.2918

Mid: 21.3510

9

Open: 21.2910

Close: 21.2169

Mid: 21.2509

10

Open: 21.2176

Close: 21.2382

Mid: 21.2539

11

Open: 21.2396

Close: 21.2180

Mid: 21.2365

12

Open: 21.2206

Close: 21.2070

Mid: 21.2422

13

Open: 21.2070

Close: 21.2070

Mid: 21.2070

14

Open: 21.2070

Close: 21.2242

Mid: 21.1906

15

Open: 21.2280

Close: 21.1440

Mid: 21.1772

16

Open: 21.1658

Close: 21.3393

Mid: 21.2179

17

Open: 21.3530

Close: 21.4237

Mid: 21.4108

18

Open: 21.4230

Close: 21.4014

Mid: 21.4109

19

Open: 21.4066

Close: 21.3409

Mid: 21.3547

20

Open: 21.3409

Close: 21.3475

Mid: 21.3438

21

Open: 21.3475

Close: 21.3579

Mid: 21.2951

22

Open: 21.3510

Close: 21.2700

Mid: 21.3202

23

Open: 21.2675

Close: 21.2562

Mid: 21.2821

24

Open: 21.2575

Close: 21.3582

Mid: 21.3485

25

Open: 21.3610

Close: 21.5710

Mid: 21.4418

26

Open: 21.5710

Close: 21.6562

Mid: 21.5856

27

Open: 21.6562

Close: 21.6562

Mid: 21.6562

28

Open: 21.6562

Close: 21.6450

Mid: 21.6552

March - 2021

SunMonTueWedThuFriSat
1

Open: 21.6430

Close: 21.6867

Mid: 21.6448

2

Open: 21.7161

Close: 21.6502

Mid: 21.7166

3

Open: 21.6500

Close: 21.7187

Mid: 21.6389

4

Open: 21.7220

Close: 21.9116

Mid: 21.8095

5

Open: 21.9210

Close: 22.0571

Mid: 22.0241

6

Open: 22.0571

Close: 22.0571

Mid: 22.0571

7

Open: 22.0571

Close: 22.0870

Mid: 21.9941

8

Open: 22.0857

Close: 22.2635

Mid: 22.1695

9

Open: 22.2720

Close: 21.9974

Mid: 22.1345

10

Open: 22.0058

Close: 21.9705

Mid: 21.9953

11

Open: 21.9740

Close: 21.8328

Mid: 21.8953

12

Open: 21.8376

Close: 21.8813

Mid: 21.9147

13

Open: 21.8813

Close: 21.8813

Mid: 21.8813

14

Open: 21.8813

Close: 21.8970

Mid: 21.8225

15

Open: 21.8915

Close: 21.9332

Mid: 21.9127

16

Open: 21.9319

Close: 21.9427

Mid: 21.9386

17

Open: 21.9584

Close: 21.7635

Mid: 21.8365

18

Open: 21.7700

Close: 21.9027

Mid: 21.8496

19

Open: 21.9101

Close: 21.8773

Mid: 21.9214

20

Open: 21.8773

Close: 21.8773

Mid: 21.8773

21

Open: 21.8773

Close: 21.9202

Mid: 21.8628

22

Open: 21.9172

Close: 21.8232

Mid: 21.8839

23

Open: 21.8221

Close: 22.1239

Mid: 21.9719

24

Open: 22.1190

Close: 22.2070

Mid: 22.1767

25

Open: 22.2080

Close: 22.2021

Mid: 22.2023

26

Open: 22.2059

Close: 22.0802

Mid: 22.1442

27

Open: 22.0802

Close: 22.0802

Mid: 22.0802

28

Open: 22.0802

Close: 22.0980

Mid: 22.0758

29

Open: 22.0869

Close: 22.1590

Mid: 22.1401

30

Open: 22.1489

Close: 22.2905

Mid: 22.2331

31

Open: 22.3000

Close: 22.2540

Mid: 22.2622

April - 2021

SunMonTueWedThuFriSat
1

Open: 22.2402

Close: 22.1408

Mid: 22.2055

2

Open: 22.1590

Close: 22.1578

Mid: 22.0937

3

Open: 22.1578

Close: 22.1578

Mid: 22.1578

4

Open: 22.1578

Close: 22.1440

Mid: 22.1513

5

Open: 22.1459

Close: 21.9810

Mid: 22.0813

6

Open: 21.9410

Close: 21.9140

Mid: 22.0210

7

Open: 21.9120

Close: 21.7641

Mid: 21.7928

8

Open: 21.7720

Close: 21.6598

Mid: 21.7204

9

Open: 21.6608

Close: 21.8327

Mid: 21.7780

10

Open: 21.8327

Close: 21.8361

Mid: 21.8414

11

Open: 21.8361

Close: 21.8600

Mid: 21.8199

12

Open: 21.8660

Close: 21.8260

Mid: 21.8900

13

Open: 21.8173

Close: 21.6620

Mid: 21.7520

14

Open: 21.6600

Close: 21.6320

Mid: 21.6204

15

Open: 21.6237

Close: 21.6460

Mid: 21.6351

16

Open: 21.6505

Close: 21.6110

Mid: 21.6315

17

Open: 21.6110

Close: 21.6120

Mid: 21.6110

18

Open: 21.6120

Close: 21.6584

Mid: 21.6120

19

Open: 21.6695

Close: 21.5111

Mid: 21.5929

20

Open: 21.5112

Close: 21.5298

Mid: 21.5016

21

Open: 21.5301

Close: 21.4680

Mid: 21.5264

22

Open: 21.4681

Close: 21.4974

Mid: 21.4777

23

Open: 21.5073

Close: 21.3290

Mid: 21.4125

24

Open: 21.3290

Close: 21.3291

Mid: 21.3286

25

Open: 21.3291

Close: 21.3605

Mid: 21.3215

26

Open: 21.3466

Close: 21.3790

Mid: 21.3513

27

Open: 21.3795

Close: 21.4238

Mid: 21.4266

28

Open: 21.4242

Close: 21.3155

Mid: 21.4205

29

Open: 21.3166

Close: 21.3003

Mid: 21.3069

30

Open: 21.2997

Close: 21.4955

Mid: 21.4073

May - 2021

SunMonTueWedThuFriSat
1

Open: 21.4955

Close: 21.4989

Mid: 21.5033

2

Open: 21.4989

Close: 21.4769

Mid: 21.4662

3

Open: 21.4766

Close: 21.3627

Mid: 21.4280

4

Open: 21.3620

Close: 21.4894

Mid: 21.4605

5

Open: 21.4910

Close: 21.4680

Mid: 21.5083

6

Open: 21.4690

Close: 21.2880

Mid: 21.3915

7

Open: 21.2882

Close: 21.0532

Mid: 21.1782

8

Open: 21.0532

Close: 21.0514

Mid: 21.0547

9

Open: 21.0514

Close: 21.0510

Mid: 20.9339

10

Open: 21.0417

Close: 21.0329

Mid: 21.0404

11

Open: 21.0410

Close: 20.9865

Mid: 21.0164

12

Open: 20.9865

Close: 21.1820

Mid: 21.0933

13

Open: 21.1739

Close: 21.0979

Mid: 21.1234

14

Open: 21.0983

Close: 20.9524

Mid: 21.0097

15

Open: 20.9524

Close: 20.9524

Mid: 20.9524

16

Open: 20.9524

Close: 20.9419

Mid: 20.9040

17

Open: 20.9560

Close: 20.8809

Mid: 20.9404

18

Open: 20.8930

Close: 20.7755

Mid: 20.8202

19

Open: 20.7700

Close: 20.9200

Mid: 20.8386

20

Open: 20.9124

Close: 20.8345

Mid: 20.8772

21

Open: 20.8429

Close: 20.8701

Mid: 20.8426

22

Open: 20.8701

Close: 20.8701

Mid: 20.8701

23

Open: 20.8701

Close: 20.8780

Mid: 20.8598

24

Open: 20.8780

Close: 20.7729

Mid: 20.8305

25

Open: 20.7728

Close: 20.7305

Mid: 20.7396

26

Open: 20.7410

Close: 20.8420

Mid: 20.7866

27

Open: 20.8308

Close: 20.8419

Mid: 20.8481

28

Open: 20.8421

Close: 20.8561

Mid: 20.8990

29

Open: 20.8561

Close: 20.8561

Mid: 20.8561

30

Open: 20.8561

Close: 20.8639

Mid: 20.8490

31

Open: 20.8679

Close: 20.7653

Mid: 20.8461

June - 2021

SunMonTueWedThuFriSat
1

Open: 20.7708

Close: 20.7768

Mid: 20.7754

2

Open: 20.7763

Close: 20.8248

Mid: 20.8403

3

Open: 20.8247

Close: 20.9732

Mid: 20.9211

4

Open: 20.9732

Close: 20.8770

Mid: 20.9477

5

Open: 20.8770

Close: 20.8770

Mid: 20.8770

6

Open: 20.8770

Close: 20.8850

Mid: 20.8682

7

Open: 20.8762

Close: 20.8213

Mid: 20.8410

8

Open: 20.8211

Close: 20.8699

Mid: 20.8446

9

Open: 20.8942

Close: 20.8266

Mid: 20.8259

10

Open: 20.8248

Close: 20.8044

Mid: 20.8275

11

Open: 20.8190

Close: 20.9456

Mid: 20.8682

12

Open: 20.9456

Close: 20.9456

Mid: 20.9456

13

Open: 20.9456

Close: 20.9621

Mid: 20.9396

14

Open: 20.9740

Close: 20.9507

Mid: 20.9358

15

Open: 20.9509

Close: 20.9714

Mid: 20.9637

16

Open: 20.9840

Close: 21.2368

Mid: 21.1051

17

Open: 21.2376

Close: 21.4256

Mid: 21.3431

18

Open: 21.4194

Close: 21.5519

Mid: 21.4713

19

Open: 21.5519

Close: 21.5519

Mid: 21.5519

20

Open: 21.5519

Close: 21.5178

Mid: 21.4802

21

Open: 21.5152

Close: 21.3920

Mid: 21.4403

22

Open: 21.3940

Close: 21.3470

Mid: 21.3907

23

Open: 21.3460

Close: 21.2611

Mid: 21.2760

24

Open: 21.2516

Close: 21.3190

Mid: 21.2738

25

Open: 21.3179

Close: 21.3286

Mid: 21.3022

26

Open: 21.3286

Close: 21.3286

Mid: 21.3286

27

Open: 21.3286

Close: 21.3313

Mid: 21.2781

28

Open: 21.3113

Close: 21.2927

Mid: 21.3541

29

Open: 21.2910

Close: 21.3040

Mid: 21.3388

30

Open: 21.4090

Close: 21.4855

Mid: 21.4094

July - 2021

SunMonTueWedThuFriSat
1

Open: 21.4854

Close: 21.4310

Mid: 21.4943

2

Open: 21.4320

Close: 21.4289

Mid: 21.4975

3

Open: 21.4289

Close: 21.4323

Mid: 21.4830

4

Open: 21.4323

Close: 21.5461

Mid: 21.4888

5

Open: 21.5456

Close: 21.5297

Mid: 21.5353

6

Open: 21.5591

Close: 21.5610

Mid: 21.5549

7

Open: 21.6615

Close: 21.8428

Mid: 21.7049

8

Open: 21.8436

Close: 21.8000

Mid: 21.7814

9

Open: 21.6960

Close: 21.5591

Mid: 21.7076

10

Open: 21.5591

Close: 21.5657

Mid: 21.6096

11

Open: 21.5657

Close: 21.6617

Mid: 21.5881

12

Open: 21.6608

Close: 21.6025

Mid: 21.5841

13

Open: 21.6011

Close: 21.7589

Mid: 21.6397

14

Open: 21.7589

Close: 21.4820

Mid: 21.6451

15

Open: 21.4800

Close: 21.5240

Mid: 21.5251

16

Open: 21.5240

Close: 21.5527

Mid: 21.5906

17

Open: 21.5527

Close: 21.6041

Mid: 21.5839

18

Open: 21.6041

Close: 21.5896

Mid: 21.5525

19

Open: 21.4910

Close: 21.7710

Mid: 21.6546

20

Open: 21.7690

Close: 21.7494

Mid: 21.7384

21

Open: 21.7524

Close: 21.7653

Mid: 21.7456

22

Open: 21.7653

Close: 21.6500

Mid: 21.7468

23

Open: 21.7482

Close: 21.7680

Mid: 21.7385

24

Open: 21.7680

Close: 21.7681

Mid: 21.7715

25

Open: 21.7681

Close: 21.7411

Mid: 21.6973

26

Open: 21.6410

Close: 21.6170

Mid: 21.7220

27

Open: 21.7181

Close: 21.7169

Mid: 21.7209

28

Open: 21.7169

Close: 21.4520

Mid: 21.6198

29

Open: 21.4521

Close: 21.4060

Mid: 21.4423

30

Open: 21.4060

Close: 21.4684

Mid: 21.4122

31

Open: 21.4684

Close: 21.4684

Mid: 21.4684

August - 2021

SunMonTueWedThuFriSat
1

Open: 21.4684

Close: 21.3860

Mid: 21.4116

2

Open: 21.4993

Close: 21.4341

Mid: 21.3969

3

Open: 21.4328

Close: 21.4237

Mid: 21.3558

4

Open: 21.3753

Close: 21.3730

Mid: 21.4082

5

Open: 21.4740

Close: 21.3400

Mid: 21.4192

6

Open: 21.4515

Close: 21.5769

Mid: 21.4881

7

Open: 21.5769

Close: 21.5773

Mid: 21.5870

8

Open: 21.5773

Close: 21.5900

Mid: 21.5051

9

Open: 21.5850

Close: 21.5913

Mid: 21.5843

10

Open: 21.5917

Close: 21.5360

Mid: 21.5443

11

Open: 21.6338

Close: 21.5998

Mid: 21.5892

12

Open: 21.5998

Close: 21.6002

Mid: 21.5857

13

Open: 21.6133

Close: 21.5055

Mid: 21.5355

14

Open: 21.5055

Close: 21.5055

Mid: 21.5055

15

Open: 21.5055

Close: 21.4150

Mid: 21.4481

16

Open: 21.5143

Close: 21.5624

Mid: 21.5159

17

Open: 21.5626

Close: 21.7164

Mid: 21.6044

18

Open: 21.7161

Close: 21.7202

Mid: 21.6735

19

Open: 21.6260

Close: 21.8206

Mid: 21.7882

20

Open: 21.8188

Close: 21.8251

Mid: 21.7961

21

Open: 21.8251

Close: 21.8370

Mid: 21.8270

22

Open: 21.8370

Close: 21.8228

Mid: 21.7693

23

Open: 21.8422

Close: 21.7276

Mid: 21.7525

24

Open: 21.7272

Close: 21.6993

Mid: 21.6809

25

Open: 21.6050

Close: 21.6840

Mid: 21.6525

26

Open: 21.6839

Close: 21.6964

Mid: 21.6629

27

Open: 21.6000

Close: 21.6109

Mid: 21.6304

28

Open: 21.6109

Close: 21.6109

Mid: 21.6109

29

Open: 21.6109

Close: 21.5885

Mid: 21.5403

30

Open: 21.5869

Close: 21.6573

Mid: 21.5683

31

Open: 21.6517

Close: 21.3970

Mid: 21.5454

September - 2021

SunMonTueWedThuFriSat
1

Open: 21.4982

Close: 21.3872

Mid: 21.4197

2

Open: 21.3872

Close: 21.2630

Mid: 21.3467

3

Open: 21.2660

Close: 21.3362

Mid: 21.3199

4

Open: 21.3362

Close: 21.3362

Mid: 21.3362

5

Open: 21.3362

Close: 21.3345

Mid: 21.3018

6

Open: 21.3345

Close: 21.2690

Mid: 21.3255

7

Open: 21.3682

Close: 21.4172

Mid: 21.3489

8

Open: 21.4285

Close: 21.4740

Mid: 21.4083

9

Open: 21.4736

Close: 21.4826

Mid: 21.4475

10

Open: 21.4833

Close: 21.3409

Mid: 21.4805

11

Open: 21.3409

Close: 21.3409

Mid: 21.3409

12

Open: 21.3409

Close: 21.3260

Mid: 21.3696

13

Open: 21.4290

Close: 21.3430

Mid: 21.4346

14

Open: 21.4416

Close: 21.3570

Mid: 21.4240

15

Open: 21.3550

Close: 21.3896

Mid: 21.3990

16

Open: 21.3896

Close: 21.5082

Mid: 21.4898

17

Open: 21.4933

Close: 21.5401

Mid: 21.4994

18

Open: 21.5401

Close: 21.5401

Mid: 21.5401

19

Open: 21.5401

Close: 21.6104

Mid: 21.5685

20

Open: 21.6032

Close: 21.6917

Mid: 21.5987

21

Open: 21.6974

Close: 21.6592

Mid: 21.6117

22

Open: 21.6586

Close: 21.7043

Mid: 21.6336

23

Open: 21.7149

Close: 21.5964

Mid: 21.6130

24

Open: 21.6062

Close: 21.6103

Mid: 21.5990

25
26

Open: 21.6414

Close: 21.6678

Mid: 21.6135

27

Open: 21.6554

Close: 21.7103

Mid: 21.6544

28

Open: 21.7105

Close: 21.7948

Mid: 21.7395

29

Open: 21.6930

Close: 21.8650

Mid: 21.8570

30

Open: 21.8660

Close: 21.8707

Mid: 21.8917

October - 2021

SunMonTueWedThuFriSat
1

Open: 21.7660

Close: 21.8116

Mid: 21.8020

2

Open: 21.8116

Close: 21.8116

Mid: 21.8116

3

Open: 21.8116

Close: 21.7876

Mid: 21.7572

4

Open: 21.7876

Close: 21.7859

Mid: 21.7608

5

Open: 21.7859

Close: 21.7170

Mid: 21.7746

6

Open: 21.7190

Close: 21.9588

Mid: 21.8496

7

Open: 21.9570

Close: 21.9794

Mid: 21.9289

8

Open: 21.8790

Close: 21.9860

Mid: 21.9725

9

Open: 21.9860

Close: 21.9730

Mid: 21.9695

10

Open: 21.9730

Close: 21.9764

Mid: 21.9367

11

Open: 21.9765

Close: 21.9573

Mid: 21.9203

12

Open: 21.9573

Close: 22.0046

Mid: 21.9345

13

Open: 21.9874

Close: 21.8667

Mid: 21.8959

14

Open: 21.7680

Close: 21.8845

Mid: 21.8325

15

Open: 21.8848

Close: 21.8606

Mid: 21.8050

16

Open: 21.8606

Close: 21.8606

Mid: 21.8606

17

Open: 21.8606

Close: 21.8530

Mid: 21.8003

18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CZK exchange rate history pages for the past 365 days
For full historical data please visit: USD/CZK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012