U.S. Dollar / Czech Koruna Historical Reference Rates from Bank of England for 2003 to 2024

USD/CZK rates recorded by the Bank of England 2003 - 2024

1Y
3Y
5Y
10Y
All
Loading

July - 2024

SunMonTueWedThuFriSat
1

23.3955

2

23.434

3

23.269

4

23.243

5

23.251

6

7

8

23.226

9

23.365

10

23.421

11

23.3095

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

22.7205

4

22.7025

5

22.668

6

22.62

7

22.773

8

9

10

22.946

11

23.057

12

22.724

13

22.914

14

23.13

15

16

17

23.08

18

23.108

19

23.169

20

23.226

21

23.395

22

23

24

23.1965

25

23.207

26

23.303

27

23.336

28

23.377

29

30

May - 2024

SunMonTueWedThuFriSat
1

23.509

2

23.38

3

23.264

4

5

6

7

23.204

8

23.261

9

23.131

10

23.155

11

12

13

22.915

14

22.893

15

22.77

16

22.733

17

22.7065

18

19

20

22.755

21

22.744

22

22.833

23

22.849

24

22.745

25

26

27

28

22.695

29

22.8785

30

22.81

31

22.755

April - 2024

SunMonTueWedThuFriSat
1

2

23.54

3

23.416

4

23.263

5

23.382

6

7

8

23.364

9

23.419

10

23.64

11

23.7065

12

23.863

13

14

15

23.832

16

23.768

17

23.748

18

23.707

19

23.676

20

21

22

23.747

23

23.616

24

23.627

25

23.498

26

23.56

27

28

29

23.459

30

23.55

March - 2024

SunMonTueWedThuFriSat
1

23.396

2

3

4

23.347

5

23.302

6

23.2615

7

23.199

8

23.114

9

10

11

23.146

12

23.162

13

23.065

14

23.13

15

23.075

16

17

18

23.172

19

23.276

20

23.214

21

23.291

22

23.409

23

24

25

23.34

26

23.371

27

23.396

28

23.41

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

22.934

2

23.1115

3

4

5

23.289

6

23.213

7

23.211

8

23.433

9

23.35

10

11

12

23.455

13

23.6615

14

23.706

15

23.6

16

23.626

17

18

19

23.673

20

23.436

21

23.428

22

23.438

23

23.4325

24

25

26

23.397

27

23.3775

28

23.403

29

23.384

January - 2024

SunMonTueWedThuFriSat
1

2

22.508

3

22.6035

4

22.533

5

22.35

6

7

8

22.33

9

22.494

10

22.43

11

22.554

12

22.531

13

14

15

22.552

16

22.715

17

22.796

18

22.86

19

22.794

20

21

22

22.773

23

22.947

24

22.771

25

22.852

26

22.784

27

28

29

23.014

30

22.857

31

22.918