MENU

U.S. Dollar to Czech Koruna Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of U.S. Dollar to Czech Koruna: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

21.3201

5

21.3222

6

21.3247

7

21.3769

8

21.3291

9

10

11

21.5899

12

21.5154

13

21.5104

14

21.538

15

21.6671

16

17

18

21.6646

19

21.5607

20

21.5612

21

21.4815

22

21.4565

23

24

25

21.5227

26

21.4324

27

21.5558

28

21.4981

29

21.3869

30

31

February - 2021

SunMonTueWedThuFriSat
1

21.5054

2

21.5505

3

21.5661

4

21.6162

5

21.4504

6

7

8

21.3356

9

21.2721

10

21.2621

11

21.2427

12

21.2302

13

14

15

21.1556

16

21.2692

17

21.4678

18

21.4728

19

21.3009

20

21

22

21.3281

23

21.2706

24

21.4435

25

21.4295

26

21.5718

27

28

March - 2021

SunMonTueWedThuFriSat
1

21.6853

2

21.7077

3

21.6665

4

21.7774

5

22.1399

6

7

8

22.2651

9

22.0999

10

22.052

11

21.8764

12

21.93

13

14

15

21.9705

16

21.9623

17

21.9647

18

21.9103

19

21.8918

20

21

22

21.8496

23

22.0704

24

22.19

25

22.2529

26

22.1124

27

28

29

22.1906

30

22.2962

31

22.2166

April - 2021

SunMonTueWedThuFriSat
1

22.1888

2

3

4

5

6

21.9826

7

21.7031

8

21.7144

9

21.8706

10

11

12

21.8569

13

21.7632

14

21.6736

15

21.6481

16

21.6304

17

18

19

21.5765

20

21.5171

21

21.5015

22

21.4964

23

21.4483

24

25

26

21.3979

27

21.4487

28

21.4385

29

21.3665

30

21.4885

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

21.4926

5

21.4736

6

21.3516

7

21.1209

8

9

10

21.0345

11

21.0163

12

21.1586

13

21.1107

14

20.9898

15

16

17

20.9429

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 20.8072

Today's best retail rate is: 20.6199

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for U.S. Dollar to Czech Koruna Spot Exchange Rate in 2021

Loading

Daily Breakdown for U.S. Dollar to Czech Koruna Effective Exchange Rate in 2021

Date Rate

May

Mon, 17 May 2021 1 USD = 20.9429 CZK
Fri, 14 May 2021 1 USD = 20.9898 CZK
Thu, 13 May 2021 1 USD = 21.1107 CZK
Wed, 12 May 2021 1 USD = 21.1586 CZK
Tue, 11 May 2021 1 USD = 21.0163 CZK
Mon, 10 May 2021 1 USD = 21.0345 CZK
Fri, 07 May 2021 1 USD = 21.1209 CZK
Thu, 06 May 2021 1 USD = 21.3516 CZK
Wed, 05 May 2021 1 USD = 21.4736 CZK
Tue, 04 May 2021 1 USD = 21.4926 CZK

April

Fri, 30 Apr 2021 1 USD = 21.4885 CZK
Thu, 29 Apr 2021 1 USD = 21.3665 CZK
Wed, 28 Apr 2021 1 USD = 21.4385 CZK
Tue, 27 Apr 2021 1 USD = 21.4487 CZK
Mon, 26 Apr 2021 1 USD = 21.3979 CZK
Fri, 23 Apr 2021 1 USD = 21.4483 CZK
Thu, 22 Apr 2021 1 USD = 21.4964 CZK
Wed, 21 Apr 2021 1 USD = 21.5015 CZK
Tue, 20 Apr 2021 1 USD = 21.5171 CZK
Mon, 19 Apr 2021 1 USD = 21.5765 CZK
Fri, 16 Apr 2021 1 USD = 21.6304 CZK
Thu, 15 Apr 2021 1 USD = 21.6481 CZK
Wed, 14 Apr 2021 1 USD = 21.6736 CZK
Tue, 13 Apr 2021 1 USD = 21.7632 CZK
Mon, 12 Apr 2021 1 USD = 21.8569 CZK
Fri, 09 Apr 2021 1 USD = 21.8706 CZK
Thu, 08 Apr 2021 1 USD = 21.7144 CZK
Wed, 07 Apr 2021 1 USD = 21.7031 CZK
Tue, 06 Apr 2021 1 USD = 21.9826 CZK
Thu, 01 Apr 2021 1 USD = 22.1888 CZK

March

Wed, 31 Mar 2021 1 USD = 22.2166 CZK
Tue, 30 Mar 2021 1 USD = 22.2962 CZK
Mon, 29 Mar 2021 1 USD = 22.1906 CZK
Fri, 26 Mar 2021 1 USD = 22.1124 CZK
Thu, 25 Mar 2021 1 USD = 22.2529 CZK
Wed, 24 Mar 2021 1 USD = 22.19 CZK
Tue, 23 Mar 2021 1 USD = 22.0704 CZK
Mon, 22 Mar 2021 1 USD = 21.8496 CZK
Fri, 19 Mar 2021 1 USD = 21.8918 CZK
Thu, 18 Mar 2021 1 USD = 21.9103 CZK
Wed, 17 Mar 2021 1 USD = 21.9647 CZK
Tue, 16 Mar 2021 1 USD = 21.9623 CZK
Mon, 15 Mar 2021 1 USD = 21.9705 CZK
Fri, 12 Mar 2021 1 USD = 21.93 CZK
Thu, 11 Mar 2021 1 USD = 21.8764 CZK
Wed, 10 Mar 2021 1 USD = 22.052 CZK
Tue, 09 Mar 2021 1 USD = 22.0999 CZK
Mon, 08 Mar 2021 1 USD = 22.2651 CZK
Fri, 05 Mar 2021 1 USD = 22.1399 CZK
Thu, 04 Mar 2021 1 USD = 21.7774 CZK
Wed, 03 Mar 2021 1 USD = 21.6665 CZK
Tue, 02 Mar 2021 1 USD = 21.7077 CZK
Mon, 01 Mar 2021 1 USD = 21.6853 CZK

February

Fri, 26 Feb 2021 1 USD = 21.5718 CZK
Thu, 25 Feb 2021 1 USD = 21.4295 CZK
Wed, 24 Feb 2021 1 USD = 21.4435 CZK
Tue, 23 Feb 2021 1 USD = 21.2706 CZK
Mon, 22 Feb 2021 1 USD = 21.3281 CZK
Fri, 19 Feb 2021 1 USD = 21.3009 CZK
Thu, 18 Feb 2021 1 USD = 21.4728 CZK
Wed, 17 Feb 2021 1 USD = 21.4678 CZK
Tue, 16 Feb 2021 1 USD = 21.2692 CZK
Mon, 15 Feb 2021 1 USD = 21.1556 CZK
Fri, 12 Feb 2021 1 USD = 21.2302 CZK
Thu, 11 Feb 2021 1 USD = 21.2427 CZK
Wed, 10 Feb 2021 1 USD = 21.2621 CZK
Tue, 09 Feb 2021 1 USD = 21.2721 CZK
Mon, 08 Feb 2021 1 USD = 21.3356 CZK
Fri, 05 Feb 2021 1 USD = 21.4504 CZK
Thu, 04 Feb 2021 1 USD = 21.6162 CZK
Wed, 03 Feb 2021 1 USD = 21.5661 CZK
Tue, 02 Feb 2021 1 USD = 21.5505 CZK
Mon, 01 Feb 2021 1 USD = 21.5054 CZK

January

Fri, 29 Jan 2021 1 USD = 21.3869 CZK
Thu, 28 Jan 2021 1 USD = 21.4981 CZK
Wed, 27 Jan 2021 1 USD = 21.5558 CZK
Tue, 26 Jan 2021 1 USD = 21.4324 CZK
Mon, 25 Jan 2021 1 USD = 21.5227 CZK
Fri, 22 Jan 2021 1 USD = 21.4565 CZK
Thu, 21 Jan 2021 1 USD = 21.4815 CZK
Wed, 20 Jan 2021 1 USD = 21.5612 CZK
Tue, 19 Jan 2021 1 USD = 21.5607 CZK
Mon, 18 Jan 2021 1 USD = 21.6646 CZK
Fri, 15 Jan 2021 1 USD = 21.6671 CZK
Thu, 14 Jan 2021 1 USD = 21.538 CZK
Wed, 13 Jan 2021 1 USD = 21.5104 CZK
Tue, 12 Jan 2021 1 USD = 21.5154 CZK
Mon, 11 Jan 2021 1 USD = 21.5899 CZK
Fri, 08 Jan 2021 1 USD = 21.3291 CZK
Thu, 07 Jan 2021 1 USD = 21.3769 CZK
Wed, 06 Jan 2021 1 USD = 21.3247 CZK
Tue, 05 Jan 2021 1 USD = 21.3222 CZK
Mon, 04 Jan 2021 1 USD = 21.3201 CZK