US Dollar to Brunei Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 USD = 1.2953 BND

+0.08%

1.2953

= today's high

1.2943

= low

1.2943

= open

1.2942

= yesterday's close

> Compare Today's Best Brunei Dollar Rates

> Compare Cash and Travel Rates

Retail Rates

1.2953

is the live market rate

1.2908

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.2%

1.2983

= current week high

1.2942

= current week low

One Month:

-0.7%

1.2983

= current month high

1.2942

= current month low

One Year:

-3.41%

1.3785

= current year high

1.2709

= current year low

Click to View Long-term Historical Data

Interday USD/BND Chart

Monthly USD/BND Chart

Interactive USD/BND Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest USD/BND News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Brunei Dollar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	1.2953	1.2943	1.2948
Thursday 4 December 2025 (04/12/2025)	1.2943	1.2953	1.2953	1.2943	1.2948
Wednesday 3 December 2025 (03/12/2025)	1.2942	1.2942	1.2942	1.2942	1.2942
Tuesday 2 December 2025 (02/12/2025)	1.2948	1.2983	1.2983	1.2948	1.2966
Monday 1 December 2025 (01/12/2025)	1.2946	1.2946	1.2946	1.2946	1.2946
November
Friday 28 November 2025 (28/11/2025)	1.2980	1.2985	1.2985	1.2980	1.2983
Thursday 27 November 2025 (27/11/2025)	1.2979	1.2979	1.2979	1.2979	1.2979
Wednesday 26 November 2025 (26/11/2025)	1.2986	1.2986	1.2986	1.2986	1.2986
Tuesday 25 November 2025 (25/11/2025)	1.3056	1.3022	1.3056	1.3022	1.3039
Monday 24 November 2025 (24/11/2025)	1.3091	1.3054	1.3091	1.3054	1.3073
Friday 21 November 2025 (21/11/2025)	1.3091	1.3091	1.3091	1.3091	1.3091
Thursday 20 November 2025 (20/11/2025)	1.3079	1.3079	1.3079	1.3079	1.3079
Wednesday 19 November 2025 (19/11/2025)	1.3041	1.3041	1.3041	1.3041	1.3041
Tuesday 18 November 2025 (18/11/2025)	1.3022	1.3022	1.3022	1.3022	1.3022
Monday 17 November 2025 (17/11/2025)	1.3018	1.3018	1.3018	1.3018	1.3018
Friday 14 November 2025 (14/11/2025)	1.3013	1.3013	1.3013	1.3013	1.3013
Thursday 13 November 2025 (13/11/2025)	1.3005	1.3005	1.3005	1.3005	1.3005
Wednesday 12 November 2025 (12/11/2025)	1.3034	1.3034	1.3034	1.3034	1.3034
Tuesday 11 November 2025 (11/11/2025)	1.3026	1.3015	1.3026	1.3015	1.3021
Monday 10 November 2025 (10/11/2025)	1.3023	1.3024	1.3024	1.3023	1.3024
Friday 7 November 2025 (07/11/2025)	1.3018	1.3018	1.3018	1.3018	1.3018
Thursday 6 November 2025 (06/11/2025)	1.3044	1.3044	1.3044	1.3044	1.3044
Wednesday 5 November 2025 (05/11/2025)	1.3065	1.3065	1.3065	1.3065	1.3065
Tuesday 4 November 2025 (04/11/2025)	1.3061	1.3061	1.3061	1.3061	1.3061
Monday 3 November 2025 (03/11/2025)	1.3035	1.3035	1.3035	1.3035	1.3035
October
Friday 31 October 2025 (31/10/2025)	1.3020	1.3020	1.3020	1.3020	1.3020
Thursday 30 October 2025 (30/10/2025)	1.3007	1.3007	1.3007	1.3007	1.3007
Wednesday 29 October 2025 (29/10/2025)	1.2960	1.2949	1.2960	1.2949	1.2955
Tuesday 28 October 2025 (28/10/2025)	1.2959	1.2959	1.2959	1.2959	1.2959
Monday 27 October 2025 (27/10/2025)	1.2997	1.2961	1.2997	1.2961	1.2979
Friday 24 October 2025 (24/10/2025)	1.2999	1.2999	1.2999	1.2999	1.2999
Thursday 23 October 2025 (23/10/2025)	1.3002	1.3002	1.3002	1.3002	1.3002
Wednesday 22 October 2025 (22/10/2025)	1.2992	1.2992	1.2992	1.2992	1.2992
Tuesday 21 October 2025 (21/10/2025)	1.2949	1.2967	1.2967	1.2949	1.2958
Monday 20 October 2025 (20/10/2025)	1.2953	1.2949	1.2953	1.2949	1.2951
Friday 17 October 2025 (17/10/2025)	1.2950	1.2950	1.2950	1.2950	1.2950
Thursday 16 October 2025 (16/10/2025)	1.2964	1.2964	1.2964	1.2964	1.2964
Wednesday 15 October 2025 (15/10/2025)	1.2957	1.2957	1.2957	1.2957	1.2957
Tuesday 14 October 2025 (14/10/2025)	1.2977	1.3019	1.3019	1.2977	1.2998
Monday 13 October 2025 (13/10/2025)	1.2974	1.2976	1.2976	1.2974	1.2975
Friday 10 October 2025 (10/10/2025)	1.2964	1.2985	1.2985	1.2964	1.2975
Thursday 9 October 2025 (09/10/2025)	1.2958	1.2961	1.2961	1.2958	1.2960
Wednesday 8 October 2025 (08/10/2025)	1.2959	1.2959	1.2959	1.2959	1.2959
Tuesday 7 October 2025 (07/10/2025)	1.2936	1.2936	1.2936	1.2936	1.2936
Monday 6 October 2025 (06/10/2025)	1.2937	1.2937	1.2937	1.2937	1.2937
Friday 3 October 2025 (03/10/2025)	1.2897	1.2897	1.2897	1.2897	1.2897
Thursday 2 October 2025 (02/10/2025)	1.2867	1.2867	1.2867	1.2867	1.2867
Wednesday 1 October 2025 (01/10/2025)	1.2883	1.2883	1.2883	1.2883	1.2883
September
Tuesday 30 September 2025 (30/09/2025)	1.2909	1.2909	1.2909	1.2909	1.2909
Monday 29 September 2025 (29/09/2025)	1.2914	1.2914	1.2914	1.2914	1.2914
Friday 26 September 2025 (26/09/2025)	1.2934	1.2934	1.2934	1.2934	1.2934
Thursday 25 September 2025 (25/09/2025)	1.2893	1.2893	1.2893	1.2893	1.2893
Wednesday 24 September 2025 (24/09/2025)	1.2872	1.2872	1.2872	1.2872	1.2872
Tuesday 23 September 2025 (23/09/2025)	1.2839	1.2839	1.2839	1.2839	1.2839
Monday 22 September 2025 (22/09/2025)	1.2849	1.2835	1.2849	1.2835	1.2842
Friday 19 September 2025 (19/09/2025)	1.2847	1.2847	1.2847	1.2847	1.2847
Thursday 18 September 2025 (18/09/2025)	1.2796	1.2796	1.2796	1.2796	1.2796
Wednesday 17 September 2025 (17/09/2025)	1.2765	1.2765	1.2765	1.2765	1.2765
Tuesday 16 September 2025 (16/09/2025)	1.2789	1.2789	1.2789	1.2789	1.2789
Monday 15 September 2025 (15/09/2025)	1.2832	1.2811	1.2834	1.2811	1.2823
Friday 12 September 2025 (12/09/2025)	1.2832	1.2832	1.2832	1.2832	1.2832
Thursday 11 September 2025 (11/09/2025)	1.2847	1.2847	1.2847	1.2847	1.2847
Wednesday 10 September 2025 (10/09/2025)	1.2834	1.2834	1.2834	1.2834	1.2834
Tuesday 9 September 2025 (09/09/2025)	1.2808	1.2808	1.2808	1.2808	1.2808
Monday 8 September 2025 (08/09/2025)	1.2836	1.2836	1.2836	1.2836	1.2836
Friday 5 September 2025 (05/09/2025)	1.2898	1.2873	1.2898	1.2873	1.2886
Thursday 4 September 2025 (04/09/2025)	1.2899	1.2899	1.2899	1.2899	1.2899
Wednesday 3 September 2025 (03/09/2025)	1.2890	1.2890	1.2890	1.2890	1.2890
Tuesday 2 September 2025 (02/09/2025)	1.2831	1.2884	1.2884	1.2831	1.2858
Monday 1 September 2025 (01/09/2025)	1.2829	1.2829	1.2829	1.2829	1.2829
August
Friday 29 August 2025 (29/08/2025)	1.2856	1.2856	1.2856	1.2856	1.2856
Thursday 28 August 2025 (28/08/2025)	1.2841	1.2841	1.2841	1.2841	1.2841
Wednesday 27 August 2025 (27/08/2025)	1.2892	1.2892	1.2892	1.2892	1.2892
Tuesday 26 August 2025 (26/08/2025)	1.2836	1.2857	1.2857	1.2836	1.2847
Monday 25 August 2025 (25/08/2025)	1.2832	1.2832	1.2832	1.2832	1.2832
Friday 22 August 2025 (22/08/2025)	1.2887	1.2887	1.2887	1.2887	1.2887
Thursday 21 August 2025 (21/08/2025)	1.2866	1.2866	1.2866	1.2866	1.2866
Wednesday 20 August 2025 (20/08/2025)	1.2858	1.2858	1.2858	1.2858	1.2858
Tuesday 19 August 2025 (19/08/2025)	1.2832	1.2832	1.2832	1.2832	1.2832
Monday 18 August 2025 (18/08/2025)	1.2816	1.2819	1.2819	1.2816	1.2818
Friday 15 August 2025 (15/08/2025)	1.2817	1.2817	1.2817	1.2817	1.2817
Thursday 14 August 2025 (14/08/2025)	1.2813	1.2813	1.2813	1.2813	1.2813
Wednesday 13 August 2025 (13/08/2025)	1.2807	1.2807	1.2807	1.2807	1.2807
Tuesday 12 August 2025 (12/08/2025)	1.2869	1.2869	1.2869	1.2869	1.2869
Monday 11 August 2025 (11/08/2025)	1.2841	1.2854	1.2854	1.2841	1.2848
Friday 8 August 2025 (08/08/2025)	1.2841	1.2841	1.2841	1.2841	1.2841
Thursday 7 August 2025 (07/08/2025)	1.2852	1.2852	1.2852	1.2852	1.2852
Wednesday 6 August 2025 (06/08/2025)	1.2865	1.2865	1.2865	1.2865	1.2865
Tuesday 5 August 2025 (05/08/2025)	1.2891	1.2891	1.2891	1.2891	1.2891
Monday 4 August 2025 (04/08/2025)	1.2864	1.2864	1.2864	1.2864	1.2864
Friday 1 August 2025 (01/08/2025)	1.2980	1.2980	1.2980	1.2980	1.2980
July
Thursday 31 July 2025 (31/07/2025)	1.2971	1.2971	1.2971	1.2971	1.2971
Wednesday 30 July 2025 (30/07/2025)	1.2897	1.2897	1.2897	1.2897	1.2897
Tuesday 29 July 2025 (29/07/2025)	1.2886	1.2886	1.2886	1.2886	1.2886
Monday 28 July 2025 (28/07/2025)	1.2820	1.2854	1.2854	1.2820	1.2837
Friday 25 July 2025 (25/07/2025)	1.2824	1.2824	1.2824	1.2824	1.2824
Thursday 24 July 2025 (24/07/2025)	1.2777	1.2777	1.2777	1.2777	1.2777
Wednesday 23 July 2025 (23/07/2025)	1.2777	1.2777	1.2777	1.2777	1.2777
Tuesday 22 July 2025 (22/07/2025)	1.2820	1.2820	1.2820	1.2820	1.2820
Monday 21 July 2025 (21/07/2025)	1.2811	1.2811	1.2811	1.2811	1.2811
Friday 18 July 2025 (18/07/2025)	1.2865	1.2831	1.2865	1.2831	1.2848
Thursday 17 July 2025 (17/07/2025)	1.2866	1.2866	1.2866	1.2866	1.2866
Wednesday 16 July 2025 (16/07/2025)	1.2848	1.2848	1.2848	1.2848	1.2848
Tuesday 15 July 2025 (15/07/2025)	1.2820	1.2820	1.2820	1.2820	1.2820
Monday 14 July 2025 (14/07/2025)	1.2808	1.2808	1.2808	1.2808	1.2808
Friday 11 July 2025 (11/07/2025)	1.2793	1.2793	1.2793	1.2793	1.2793
Thursday 10 July 2025 (10/07/2025)	1.2797	1.2797	1.2797	1.2797	1.2797
Wednesday 9 July 2025 (09/07/2025)	1.2779	1.2809	1.2809	1.2779	1.2794
Tuesday 8 July 2025 (08/07/2025)	1.2777	1.2777	1.2777	1.2777	1.2777
Monday 7 July 2025 (07/07/2025)	1.2732	1.2792	1.2792	1.2732	1.2762
Friday 4 July 2025 (04/07/2025)	1.2732	1.2732	1.2732	1.2732	1.2732
Thursday 3 July 2025 (03/07/2025)	1.2735	1.2735	1.2735	1.2735	1.2735
Wednesday 2 July 2025 (02/07/2025)	1.2710	1.2737	1.2737	1.2710	1.2724
Tuesday 1 July 2025 (01/07/2025)	1.2709	1.2709	1.2709	1.2709	1.2709
June
Monday 30 June 2025 (30/06/2025)	1.2755	1.2748	1.2755	1.2748	1.2752
Friday 27 June 2025 (27/06/2025)	1.2755	1.2755	1.2755	1.2755	1.2755
Thursday 26 June 2025 (26/06/2025)	1.2759	1.2759	1.2759	1.2759	1.2759
Wednesday 25 June 2025 (25/06/2025)	1.2801	1.2801	1.2801	1.2801	1.2801
Tuesday 24 June 2025 (24/06/2025)	1.2802	1.2802	1.2802	1.2802	1.2802
Monday 23 June 2025 (23/06/2025)	1.2857	1.2924	1.2924	1.2857	1.2891
Friday 20 June 2025 (20/06/2025)	1.2854	1.2854	1.2854	1.2854	1.2854
Thursday 19 June 2025 (19/06/2025)	1.2882	1.2882	1.2882	1.2882	1.2882
Wednesday 18 June 2025 (18/06/2025)	1.2848	1.2847	1.2848	1.2847	1.2848
Tuesday 17 June 2025 (17/06/2025)	1.2805	1.2805	1.2805	1.2805	1.2805
Monday 16 June 2025 (16/06/2025)	1.2850	1.2797	1.2850	1.2797	1.2824
Friday 13 June 2025 (13/06/2025)	1.2854	1.2854	1.2854	1.2854	1.2854
Thursday 12 June 2025 (12/06/2025)	1.2786	1.2786	1.2786	1.2786	1.2786
Wednesday 11 June 2025 (11/06/2025)	1.2868	1.2868	1.2868	1.2868	1.2868
Tuesday 10 June 2025 (10/06/2025)	1.2855	1.2855	1.2855	1.2855	1.2855
Monday 9 June 2025 (09/06/2025)	1.2853	1.2853	1.2853	1.2853	1.2853
Friday 6 June 2025 (06/06/2025)	1.2860	1.2860	1.2860	1.2860	1.2860
Thursday 5 June 2025 (05/06/2025)	1.2848	1.2848	1.2848	1.2848	1.2848
Wednesday 4 June 2025 (04/06/2025)	1.2893	1.2893	1.2893	1.2893	1.2893
Tuesday 3 June 2025 (03/06/2025)	1.2891	1.2891	1.2891	1.2891	1.2891
Monday 2 June 2025 (02/06/2025)	1.2858	1.2858	1.2858	1.2858	1.2858
May
Friday 30 May 2025 (30/05/2025)	1.2901	1.2901	1.2901	1.2901	1.2901
Thursday 29 May 2025 (29/05/2025)	1.2900	1.2900	1.2900	1.2900	1.2900
Wednesday 28 May 2025 (28/05/2025)	1.2885	1.2885	1.2885	1.2885	1.2885
Tuesday 27 May 2025 (27/05/2025)	1.2881	1.2881	1.2881	1.2881	1.2881
Monday 26 May 2025 (26/05/2025)	1.2840	1.2840	1.2840	1.2840	1.2840
Friday 23 May 2025 (23/05/2025)	1.2868	1.2868	1.2868	1.2868	1.2868
Thursday 22 May 2025 (22/05/2025)	1.2887	1.2904	1.2904	1.2887	1.2896
Wednesday 21 May 2025 (21/05/2025)	1.2886	1.2886	1.2886	1.2886	1.2886
Tuesday 20 May 2025 (20/05/2025)	1.2958	1.2958	1.2958	1.2958	1.2958
Monday 19 May 2025 (19/05/2025)	1.2940	1.2940	1.2940	1.2940	1.2940
Friday 16 May 2025 (16/05/2025)	1.2979	1.2979	1.2979	1.2979	1.2979
Thursday 15 May 2025 (15/05/2025)	1.3007	1.3007	1.3007	1.3007	1.3007
Wednesday 14 May 2025 (14/05/2025)	1.2987	1.2987	1.2987	1.2987	1.2987
Tuesday 13 May 2025 (13/05/2025)	1.3047	1.3047	1.3047	1.3047	1.3047
Monday 12 May 2025 (12/05/2025)	1.3050	1.3050	1.3050	1.3050	1.3050
Friday 9 May 2025 (09/05/2025)	1.2977	1.2977	1.2977	1.2977	1.2977
Thursday 8 May 2025 (08/05/2025)	1.2953	1.2953	1.2953	1.2953	1.2953
Wednesday 7 May 2025 (07/05/2025)	1.2911	1.2911	1.2911	1.2911	1.2911
Tuesday 6 May 2025 (06/05/2025)	1.2897	1.2897	1.2897	1.2897	1.2897
Monday 5 May 2025 (05/05/2025)	1.2877	1.2877	1.2877	1.2877	1.2877
Friday 2 May 2025 (02/05/2025)	1.2979	1.2979	1.2979	1.2979	1.2979
Thursday 1 May 2025 (01/05/2025)	1.3062	1.3062	1.3062	1.3062	1.3062
April
Wednesday 30 April 2025 (30/04/2025)	1.3100	1.3062	1.3100	1.3062	1.3081
Tuesday 29 April 2025 (29/04/2025)	1.3100	1.3100	1.3100	1.3100	1.3100
Monday 28 April 2025 (28/04/2025)	1.3143	1.3143	1.3143	1.3143	1.3143
Friday 25 April 2025 (25/04/2025)	1.3143	1.3143	1.3143	1.3143	1.3143
Thursday 24 April 2025 (24/04/2025)	1.3117	1.3105	1.3117	1.3105	1.3111
Wednesday 23 April 2025 (23/04/2025)	1.3112	1.3112	1.3112	1.3112	1.3112
Tuesday 22 April 2025 (22/04/2025)	1.3121	1.3121	1.3121	1.3121	1.3121
Monday 21 April 2025 (21/04/2025)	1.3121	1.3121	1.3121	1.3121	1.3121
Friday 18 April 2025 (18/04/2025)	1.3121	1.3121	1.3121	1.3121	1.3121
Thursday 17 April 2025 (17/04/2025)	1.3134	1.3121	1.3134	1.3121	1.3128
Wednesday 16 April 2025 (16/04/2025)	1.3134	1.3134	1.3134	1.3134	1.3134
Tuesday 15 April 2025 (15/04/2025)	1.3170	1.3170	1.3170	1.3170	1.3170
Monday 14 April 2025 (14/04/2025)	1.3154	1.3154	1.3154	1.3154	1.3154
Friday 11 April 2025 (11/04/2025)	1.3208	1.3208	1.3208	1.3208	1.3208
Thursday 10 April 2025 (10/04/2025)	1.3369	1.3369	1.3369	1.3369	1.3369
Wednesday 9 April 2025 (09/04/2025)	1.3458	1.3458	1.3458	1.3458	1.3458
Tuesday 8 April 2025 (08/04/2025)	1.3493	1.3493	1.3493	1.3493	1.3493
Monday 7 April 2025 (07/04/2025)	1.3478	1.3478	1.3478	1.3478	1.3478
Friday 4 April 2025 (04/04/2025)	1.3339	1.3339	1.3339	1.3339	1.3339
Thursday 3 April 2025 (03/04/2025)	1.3360	1.3360	1.3360	1.3360	1.3360
Wednesday 2 April 2025 (02/04/2025)	1.3439	1.3434	1.3439	1.3434	1.3437
Tuesday 1 April 2025 (01/04/2025)	1.3438	1.3438	1.3438	1.3438	1.3438
March
Monday 31 March 2025 (31/03/2025)	1.3420	1.3424	1.3424	1.3420	1.3422
Friday 28 March 2025 (28/03/2025)	1.3427	1.3427	1.3427	1.3427	1.3427
Thursday 27 March 2025 (27/03/2025)	1.3389	1.3389	1.3389	1.3389	1.3389
Wednesday 26 March 2025 (26/03/2025)	1.3387	1.3387	1.3387	1.3387	1.3387
Tuesday 25 March 2025 (25/03/2025)	1.3358	1.3358	1.3358	1.3358	1.3358
Monday 24 March 2025 (24/03/2025)	1.3384	1.3384	1.3384	1.3384	1.3384
Friday 21 March 2025 (21/03/2025)	1.3349	1.3336	1.3349	1.3336	1.3343
Thursday 20 March 2025 (20/03/2025)	1.3349	1.3349	1.3349	1.3349	1.3349
Wednesday 19 March 2025 (19/03/2025)	1.3319	1.3326	1.3326	1.3319	1.3323
Tuesday 18 March 2025 (18/03/2025)	1.3321	1.3321	1.3321	1.3321	1.3321
Monday 17 March 2025 (17/03/2025)	1.3340	1.3320	1.3340	1.3320	1.3330
Friday 14 March 2025 (14/03/2025)	1.3338	1.3338	1.3338	1.3338	1.3338
Thursday 13 March 2025 (13/03/2025)	1.3358	1.3358	1.3358	1.3358	1.3358
Wednesday 12 March 2025 (12/03/2025)	1.3319	1.3351	1.3351	1.3319	1.3335
Tuesday 11 March 2025 (11/03/2025)	1.3316	1.3320	1.3320	1.3316	1.3318
Monday 10 March 2025 (10/03/2025)	1.3317	1.3317	1.3317	1.3317	1.3317
Friday 7 March 2025 (07/03/2025)	1.3314	1.3314	1.3314	1.3314	1.3314
Thursday 6 March 2025 (06/03/2025)	1.3324	1.3324	1.3324	1.3324	1.3324
Wednesday 5 March 2025 (05/03/2025)	1.3352	1.3352	1.3352	1.3352	1.3352
Tuesday 4 March 2025 (04/03/2025)	1.3420	1.3420	1.3420	1.3420	1.3420
Monday 3 March 2025 (03/03/2025)	1.3466	1.3466	1.3466	1.3466	1.3466
February
Friday 28 February 2025 (28/02/2025)	1.3477	1.3477	1.3477	1.3477	1.3477
Thursday 27 February 2025 (27/02/2025)	1.3410	1.3410	1.3410	1.3410	1.3410
Wednesday 26 February 2025 (26/02/2025)	1.3390	1.3390	1.3390	1.3390	1.3390
Tuesday 25 February 2025 (25/02/2025)	1.3377	1.3377	1.3377	1.3377	1.3377
Monday 24 February 2025 (24/02/2025)	1.3377	1.3377	1.3377	1.3377	1.3377
Friday 21 February 2025 (21/02/2025)	1.3373	1.3373	1.3373	1.3373	1.3373
Thursday 20 February 2025 (20/02/2025)	1.3431	1.3380	1.3431	1.3380	1.3406
Wednesday 19 February 2025 (19/02/2025)	1.3430	1.3430	1.3430	1.3430	1.3430
Tuesday 18 February 2025 (18/02/2025)	1.3430	1.3430	1.3430	1.3430	1.3430
Monday 17 February 2025 (17/02/2025)	1.3411	1.3411	1.3411	1.3411	1.3411
Friday 14 February 2025 (14/02/2025)	1.3423	1.3423	1.3423	1.3423	1.3423
Thursday 13 February 2025 (13/02/2025)	1.3523	1.3523	1.3523	1.3523	1.3523
Wednesday 12 February 2025 (12/02/2025)	1.3535	1.3535	1.3535	1.3535	1.3535
Tuesday 11 February 2025 (11/02/2025)	1.3555	1.3555	1.3555	1.3555	1.3555
Monday 10 February 2025 (10/02/2025)	1.3522	1.3549	1.3549	1.3522	1.3536
Friday 7 February 2025 (07/02/2025)	1.3533	1.3515	1.3533	1.3515	1.3524
Thursday 6 February 2025 (06/02/2025)	1.3496	1.3536	1.3537	1.3496	1.3517
Wednesday 5 February 2025 (05/02/2025)	1.3494	1.3494	1.3494	1.3494	1.3494
Tuesday 4 February 2025 (04/02/2025)	1.3567	1.3567	1.3567	1.3567	1.3567
Monday 3 February 2025 (03/02/2025)	1.3785	1.3785	1.3785	1.3785	1.3785
January
Friday 31 January 2025 (31/01/2025)	1.3508	1.3566	1.3566	1.3508	1.3537
Thursday 30 January 2025 (30/01/2025)	1.3507	1.3507	1.3507	1.3507	1.3507
Wednesday 29 January 2025 (29/01/2025)	1.3519	1.3519	1.3519	1.3519	1.3519
Tuesday 28 January 2025 (28/01/2025)	1.3535	1.3535	1.3535	1.3535	1.3535
Monday 27 January 2025 (27/01/2025)	1.3437	1.3437	1.3437	1.3437	1.3437
Friday 24 January 2025 (24/01/2025)	1.3486	1.3486	1.3486	1.3486	1.3486
Thursday 23 January 2025 (23/01/2025)	1.3575	1.3575	1.3575	1.3575	1.3575
Wednesday 22 January 2025 (22/01/2025)	1.3534	1.3534	1.3534	1.3534	1.3534
Tuesday 21 January 2025 (21/01/2025)	1.3602	1.3602	1.3602	1.3602	1.3602
Monday 20 January 2025 (20/01/2025)	1.3650	1.3650	1.3650	1.3650	1.3650
Friday 17 January 2025 (17/01/2025)	1.3670	1.3670	1.3670	1.3670	1.3670
Thursday 16 January 2025 (16/01/2025)	1.3679	1.3679	1.3679	1.3679	1.3679
Wednesday 15 January 2025 (15/01/2025)	1.3673	1.3673	1.3673	1.3673	1.3673
Tuesday 14 January 2025 (14/01/2025)	1.3745	1.3714	1.3745	1.3714	1.3730
Monday 13 January 2025 (13/01/2025)	1.3751	1.3751	1.3751	1.3751	1.3751
Friday 10 January 2025 (10/01/2025)	1.3689	1.3676	1.3689	1.3676	1.3683
Thursday 9 January 2025 (09/01/2025)	1.3688	1.3688	1.3688	1.3688	1.3688
Wednesday 8 January 2025 (08/01/2025)	1.3706	1.3706	1.3706	1.3706	1.3706
Tuesday 7 January 2025 (07/01/2025)	1.3619	1.3619	1.3619	1.3619	1.3619
Monday 6 January 2025 (06/01/2025)	1.3609	1.3609	1.3609	1.3609	1.3609
Friday 3 January 2025 (03/01/2025)	1.3703	1.3703	1.3703	1.3703	1.3703
Thursday 2 January 2025 (02/01/2025)	1.3552	1.3632	1.3632	1.3552	1.3592
Wednesday 1 January 2025 (01/01/2025)	1.3552	1.3632	1.3632	1.3552	1.3592