MENU

1 USD = 1.3484 BND

1 BND to USD = 0.7416

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.3363 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.3106 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.3012 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.3363 0% Commission

Airport Pickup

Moneycorp
1.3282 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/BND Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Brunei Dollar (BND)

Loading

Exchange Rate Today for Converting USD To BND

Convert USD:
To BND:
1
1.3484
10
13.4840
50
67.4200
100
134.8400
500
674.2000
1,000
1,348.4000
Convert USD:
To BND:
2,500
3,371.0000
5,000
6,742.0000
7,500
10,113.0000
10,000
13,484.0000
50,000
67,420.0000
1,00,000
134,840.0000

Exchange Rate History for USD To BND: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.4207

Close: 1.4491

Mid: 1.4291

2

Open: 1.4271

Close: 1.4489

Mid: 1.4388

3

Open: 1.4292

Close: 1.4527

Mid: 1.4437

4

Open: 1.4252

Close: 1.4383

Mid: 1.4328

5

Open: 1.4109

Close: 1.4281

Mid: 1.4214

6

Open: 1.3973

Close: 1.4396

Mid: 1.4203

7

Open: 1.3973

Close: 1.4396

Mid: 1.4203

8

Open: 1.3973

Close: 1.4396

Mid: 1.4203

9

Open: 1.4171

Close: 1.4367

Mid: 1.4279

10

Open: 1.4086

Close: 1.4357

Mid: 1.4221

11

Open: 1.4158

Close: 1.4278

Mid: 1.4281

12

Open: 1.4052

Close: 1.4315

Mid: 1.4152

13

Open: 1.4060

Close: 1.4283

Mid: 1.4173

14

Open: 1.4060

Close: 1.4283

Mid: 1.4173

15

Open: 1.4060

Close: 1.4283

Mid: 1.4173

16

Open: 1.4102

Close: 1.4297

Mid: 1.4191

17

Open: 1.4051

Close: 1.4156

Mid: 1.4115

18

Open: 1.3953

Close: 1.4279

Mid: 1.4127

19

Open: 1.4063

Close: 1.4246

Mid: 1.4187

20

Open: 1.4033

Close: 1.4235

Mid: 1.4161

21

Open: 1.4033

Close: 1.4235

Mid: 1.4161

22

Open: 1.4033

Close: 1.4235

Mid: 1.4161

23

Open: 1.3975

Close: 1.4149

Mid: 1.4083

24

Open: 1.3936

Close: 1.4187

Mid: 1.4081

25

Open: 1.3968

Close: 1.4167

Mid: 1.4090

26

Open: 1.3964

Close: 1.4232

Mid: 1.4124

27

Open: 1.4038

Close: 1.4257

Mid: 1.4172

28

Open: 1.4038

Close: 1.4257

Mid: 1.4172

29

Open: 1.4038

Close: 1.4257

Mid: 1.4172

30

Open: 1.3994

Close: 1.4214

Mid: 1.4164

31

Open: 1.3986

Close: 1.4079

Mid: 1.4055

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.3862

Close: 1.4140

Mid: 1.4027

2

Open: 1.3921

Close: 1.4142

Mid: 1.4011

3

Open: 1.4142

Close: 1.4076

Mid: 1.4118

4

Open: 1.4142

Close: 1.4076

Mid: 1.4118

5

Open: 1.4142

Close: 1.4076

Mid: 1.4118

6

Open: 1.3834

Close: 1.4086

Mid: 1.3991

7

Open: 1.3864

Close: 1.4178

Mid: 1.4040

8

Open: 1.3947

Close: 1.4152

Mid: 1.4077

9

Open: 1.3880

Close: 1.4181

Mid: 1.4045

10

Open: 1.3950

Close: 1.4217

Mid: 1.4102

11

Open: 1.3950

Close: 1.4217

Mid: 1.4102

12

Open: 1.3950

Close: 1.4217

Mid: 1.4102

13

Open: 1.3997

Close: 1.4237

Mid: 1.4119

14

Open: 1.4038

Close: 1.4214

Mid: 1.4132

15

Open: 1.3995

Close: 1.4218

Mid: 1.4145

16

Open: 1.3936

Close: 1.4156

Mid: 1.4061

17

Open: 1.3903

Close: 1.4180

Mid: 1.4069

18

Open: 1.3903

Close: 1.4180

Mid: 1.4069

19

Open: 1.3903

Close: 1.4180

Mid: 1.4069

20

Open: 1.3979

Close: 1.4188

Mid: 1.4079

21

Open: 1.3965

Close: 1.4226

Mid: 1.4106

22

Open: 1.3989

Close: 1.4168

Mid: 1.4095

23

Open: 1.3869

Close: 1.4058

Mid: 1.3993

24

Open: 1.4056

Close: 1.4077

Mid: 1.4042

25

Open: 1.4056

Close: 1.4077

Mid: 1.4042

26

Open: 1.4056

Close: 1.4077

Mid: 1.4042

27

Open: 1.3857

Close: 1.4066

Mid: 1.3948

28

Open: 1.4066

Close: 1.4035

Mid: 1.4008

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.4037

Close: 1.4119

Mid: 1.4084

2

Open: 1.3835

Close: 1.4119

Mid: 1.3999

3

Open: 1.3890

Close: 1.4062

Mid: 1.3985

4

Open: 1.3890

Close: 1.4062

Mid: 1.3985

5

Open: 1.3890

Close: 1.4062

Mid: 1.3985

6

Open: 1.3837

Close: 1.4116

Mid: 1.3978

7

Open: 1.4117

Close: 1.4127

Mid: 1.4099

8

Open: 1.3880

Close: 1.4179

Mid: 1.4036

9

Open: 1.3936

Close: 1.4218

Mid: 1.4068

10

Open: 1.3950

Close: 1.4137

Mid: 1.4037

11

Open: 1.3950

Close: 1.4137

Mid: 1.4037

12

Open: 1.3950

Close: 1.4137

Mid: 1.4037

13

Open: 1.3849

Close: 1.4140

Mid: 1.3985

14

Open: 1.3920

Close: 1.4179

Mid: 1.4057

15

Open: 1.3949

Close: 1.3996

Mid: 1.3969

16

Open: 1.3747

Close: 1.3973

Mid: 1.3886

17

Open: 1.3743

Close: 1.4021

Mid: 1.3905

18

Open: 1.3743

Close: 1.4021

Mid: 1.3905

19

Open: 1.3743

Close: 1.4021

Mid: 1.3905

20

Open: 1.3788

Close: 1.3954

Mid: 1.3880

21

Open: 1.3759

Close: 1.3986

Mid: 1.3880

22

Open: 1.3735

Close: 1.3997

Mid: 1.3878

23

Open: 1.3759

Close: 1.3994

Mid: 1.3889

24

Open: 1.3765

Close: 1.4005

Mid: 1.3890

25

Open: 1.3765

Close: 1.4005

Mid: 1.3890

26

Open: 1.3765

Close: 1.4005

Mid: 1.3890

27

Open: 1.3725

Close: 1.3924

Mid: 1.3822

28

Open: 1.3705

Close: 1.3957

Mid: 1.3860

29

Open: 1.3772

Close: 1.3936

Mid: 1.3883

30

Open: 1.3740

Close: 1.3981

Mid: 1.3893

31

Open: 1.3797

Close: 1.4019

Mid: 1.3896

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.3797

Close: 1.4019

Mid: 1.3896

2

Open: 1.3797

Close: 1.4019

Mid: 1.3896

3

Open: 1.3760

Close: 1.3962

Mid: 1.3873

4

Open: 1.3726

Close: 1.3966

Mid: 1.3874

5

Open: 1.3716

Close: 1.3986

Mid: 1.3875

6

Open: 1.3773

Close: 1.4027

Mid: 1.3911

7

Open: 1.3804

Close: 1.4033

Mid: 1.3945

8

Open: 1.3804

Close: 1.4033

Mid: 1.3945

9

Open: 1.3804

Close: 1.4033

Mid: 1.3945

10

Open: 1.3845

Close: 1.4049

Mid: 1.3953

11

Open: 1.4051

Close: 1.4032

Mid: 1.4045

12

Open: 1.4035

Close: 1.3916

Mid: 1.3977

13

Open: 1.3916

Close: 1.3988

Mid: 1.3938

14

Open: 1.3988

Close: 1.3991

Mid: 1.3985

15

Open: 1.3988

Close: 1.3991

Mid: 1.3985

16

Open: 1.3988

Close: 1.3991

Mid: 1.3985

17

Open: 1.3757

Close: 1.3966

Mid: 1.3863

18

Open: 1.3724

Close: 1.3934

Mid: 1.3831

19

Open: 1.3670

Close: 1.3985

Mid: 1.3837

20

Open: 1.3760

Close: 1.4000

Mid: 1.3862

21

Open: 1.3785

Close: 1.3925

Mid: 1.3880

22

Open: 1.3785

Close: 1.3925

Mid: 1.3880

23

Open: 1.3785

Close: 1.3925

Mid: 1.3880

24

Open: 1.3482

Close: 1.3897

Mid: 1.3725

25

Open: 1.3685

Close: 1.3948

Mid: 1.3814

26

Open: 1.3633

Close: 1.3939

Mid: 1.3810

27

Open: 1.3709

Close: 1.3978

Mid: 1.3867

28

Open: 1.3769

Close: 1.3976

Mid: 1.3869

29

Open: 1.3769

Close: 1.3976

Mid: 1.3869

30

Open: 1.3769

Close: 1.3976

Mid: 1.3869

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.3764

Close: 1.3964

Mid: 1.3878

2

Open: 1.3780

Close: 1.3918

Mid: 1.3859

3

Open: 1.3701

Close: 1.3988

Mid: 1.3845

4

Open: 1.3756

Close: 1.3991

Mid: 1.3880

5

Open: 1.3698

Close: 1.4027

Mid: 1.3888

6

Open: 1.3698

Close: 1.4027

Mid: 1.3888

7

Open: 1.3698

Close: 1.4027

Mid: 1.3888

8

Open: 1.3749

Close: 1.4061

Mid: 1.3917

9

Open: 1.3848

Close: 1.4132

Mid: 1.3996

10

Open: 1.3900

Close: 1.4098

Mid: 1.4004

11

Open: 1.3876

Close: 1.4088

Mid: 1.3986

12

Open: 1.3858

Close: 1.4025

Mid: 1.3963

13

Open: 1.3858

Close: 1.4025

Mid: 1.3963

14

Open: 1.3858

Close: 1.4025

Mid: 1.3963

15

Open: 1.3782

Close: 1.3975

Mid: 1.3885

16

Open: 1.3747

Close: 1.3945

Mid: 1.3855

17

Open: 1.3715

Close: 1.3884

Mid: 1.3816

18

Open: 1.3660

Close: 1.3945

Mid: 1.3819

19

Open: 1.3734

Close: 1.3843

Mid: 1.3799

20

Open: 1.3734

Close: 1.3843

Mid: 1.3799

21

Open: 1.3734

Close: 1.3843

Mid: 1.3799

22

Open: 1.3624

Close: 1.3857

Mid: 1.3764

23

Open: 1.3640

Close: 1.3904

Mid: 1.3788

24

Open: 1.3723

Close: 1.3842

Mid: 1.3800

25

Open: 1.3625

Close: 1.3852

Mid: 1.3737

26

Open: 1.3632

Close: 1.3815

Mid: 1.3757

27

Open: 1.3632

Close: 1.3815

Mid: 1.3757

28

Open: 1.3632

Close: 1.3815

Mid: 1.3757

29

Open: 1.3658

Close: 1.3860

Mid: 1.3752

30

Open: 1.3645

Close: 1.3825

Mid: 1.3778

31

Open: 1.3599

Close: 1.3824

Mid: 1.3726

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.3562

Close: 1.3856

Mid: 1.3721

2

Open: 1.3649

Close: 1.3803

Mid: 1.3758

3

Open: 1.3649

Close: 1.3803

Mid: 1.3758

4

Open: 1.3649

Close: 1.3803

Mid: 1.3758

5

Open: 1.3575

Close: 1.3598

Mid: 1.3593

6

Open: 1.3578

Close: 1.3551

Mid: 1.3569

7

Open: 1.3560

Close: 1.3580

Mid: 1.3598

8

Open: 1.3540

Close: 1.3601

Mid: 1.3569

9

Open: 1.3635

Close: 1.3646

Mid: 1.3640

10

Open: 1.3635

Close: 1.3646

Mid: 1.3640

11

Open: 1.3635

Close: 1.3646

Mid: 1.3640

12

Open: 1.3591

Close: 1.3589

Mid: 1.3577

13

Open: 1.3640

Close: 1.3627

Mid: 1.3635

14

Open: 1.3595

Close: 1.3582

Mid: 1.3552

15

Open: 1.3559

Close: 1.3644

Mid: 1.3602

16

Open: 1.3608

Close: 1.3547

Mid: 1.3578

17

Open: 1.3608

Close: 1.3547

Mid: 1.3578

18

Open: 1.3608

Close: 1.3547

Mid: 1.3578

19

Open: 1.3579

Close: 1.3644

Mid: 1.3608

20

Open: 1.3674

Close: 1.3888

Mid: 1.3792

21

Open: 1.3676

Close: 1.3883

Mid: 1.3783

22

Open: 1.3645

Close: 1.3911

Mid: 1.3786

23

Open: 1.3690

Close: 1.3860

Mid: 1.3779

24

Open: 1.3690

Close: 1.3860

Mid: 1.3779

25

Open: 1.3690

Close: 1.3860

Mid: 1.3779

26

Open: 1.3605

Close: 1.3881

Mid: 1.3756

27

Open: 1.3654

Close: 1.3834

Mid: 1.3749

28

Open: 1.3555

Close: 1.3817

Mid: 1.3725

29

Open: 1.3614

Close: 1.3782

Mid: 1.3703

30

Open: 1.3535

Close: 1.3746

Mid: 1.3669

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.3535

Close: 1.3746

Mid: 1.3669

2

Open: 1.3535

Close: 1.3746

Mid: 1.3669

3

Open: 1.3527

Close: 1.3815

Mid: 1.3678

4

Open: 1.3613

Close: 1.3832

Mid: 1.3720

5

Open: 1.3616

Close: 1.3804

Mid: 1.3725

6

Open: 1.3578

Close: 1.3819

Mid: 1.3710

7

Open: 1.3819

Close: 1.3831

Mid: 1.3809

8

Open: 1.3819

Close: 1.3831

Mid: 1.3809

9

Open: 1.3819

Close: 1.3831

Mid: 1.3809

10

Open: 1.3610

Close: 1.3843

Mid: 1.3726

11

Open: 1.3629

Close: 1.3810

Mid: 1.3726

12

Open: 1.3538

Close: 1.3787

Mid: 1.3709

13

Open: 1.3646

Close: 1.3757

Mid: 1.3711

14

Open: 1.3542

Close: 1.3701

Mid: 1.3637

15

Open: 1.3542

Close: 1.3701

Mid: 1.3637

16

Open: 1.3542

Close: 1.3701

Mid: 1.3637

17

Open: 1.3466

Close: 1.3684

Mid: 1.3592

18

Open: 1.3443

Close: 1.3665

Mid: 1.3557

19

Open: 1.3459

Close: 1.3691

Mid: 1.3585

20

Open: 1.3478

Close: 1.3649

Mid: 1.3593

21

Open: 1.3345

Close: 1.3628

Mid: 1.3485

22

Open: 1.3345

Close: 1.3628

Mid: 1.3485

23

Open: 1.3345

Close: 1.3628

Mid: 1.3485

24

Open: 1.3400

Close: 1.3609

Mid: 1.3510

25

Open: 1.3402

Close: 1.3615

Mid: 1.3505

26

Open: 1.3402

Close: 1.3487

Mid: 1.3482

27

Open: 1.3299

Close: 1.3583

Mid: 1.3454

28

Open: 1.3399

Close: 1.3562

Mid: 1.3490

29

Open: 1.3399

Close: 1.3562

Mid: 1.3490

30

Open: 1.3399

Close: 1.3562

Mid: 1.3490

31

Open: 1.3348

Close: 1.3521

Mid: 1.3456

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.3235

Close: 1.3580

Mid: 1.3427

2

Open: 1.3380

Close: 1.3597

Mid: 1.3464

3

Open: 1.3358

Close: 1.3586

Mid: 1.3492

4

Open: 1.3354

Close: 1.3578

Mid: 1.3532

5

Open: 1.3354

Close: 1.3578

Mid: 1.3532

6

Open: 1.3354

Close: 1.3578

Mid: 1.3532

7

Open: 1.3467

Close: 1.3626

Mid: 1.3544

8

Open: 1.3424

Close: 1.3637

Mid: 1.3556

9

Open: 1.3468

Close: 1.3624

Mid: 1.3579

10

Open: 1.3391

Close: 1.3613

Mid: 1.3528

11

Open: 1.3373

Close: 1.3615

Mid: 1.3509

12

Open: 1.3373

Close: 1.3615

Mid: 1.3509

13

Open: 1.3373

Close: 1.3615

Mid: 1.3509

14

Open: 1.3356

Close: 1.3633

Mid: 1.3493

15

Open: 1.3426

Close: 1.3671

Mid: 1.3574

16

Open: 1.3467

Close: 1.3598

Mid: 1.3575

17

Open: 1.3396

Close: 1.3667

Mid: 1.3557

18

Open: 1.3423

Close: 1.3622

Mid: 1.3526

19

Open: 1.3423

Close: 1.3622

Mid: 1.3526

20

Open: 1.3423

Close: 1.3622

Mid: 1.3526

21

Open: 1.3410

Close: 1.3621

Mid: 1.3523

22

Open: 1.3343

Close: 1.3616

Mid: 1.3489

23

Open: 1.3403

Close: 1.3611

Mid: 1.3516

24

Open: 1.3390

Close: 1.3618

Mid: 1.3509

25

Open: 1.3393

Close: 1.3517

Mid: 1.3466

26

Open: 1.3393

Close: 1.3517

Mid: 1.3466

27

Open: 1.3393

Close: 1.3517

Mid: 1.3466

28

Open: 1.3237

Close: 1.3540

Mid: 1.3405

29

Open: 1.3292

Close: 1.3566

Mid: 1.3417

30

Open: 1.3379

Close: 1.3582

Mid: 1.3505

31

Open: 1.3421

Close: 1.3530

Mid: 1.3530

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.3330

Close: 1.3566

Mid: 1.3460

2

Open: 1.3330

Close: 1.3566

Mid: 1.3460

3

Open: 1.3330

Close: 1.3566

Mid: 1.3460

4

Open: 1.3388

Close: 1.3560

Mid: 1.3477

5

Open: 1.3381

Close: 1.3515

Mid: 1.3468

6

Open: 1.3330

Close: 1.3500

Mid: 1.3425

7

Open: 1.3322

Close: 1.3365

Mid: 1.3379

8

Open: 1.3195

Close: 1.3380

Mid: 1.3275

9

Open: 1.3195

Close: 1.3380

Mid: 1.3275

10

Open: 1.3195

Close: 1.3380

Mid: 1.3275

11

Open: 1.3221

Close: 1.3471

Mid: 1.3353

12

Open: 1.3287

Close: 1.3462

Mid: 1.3387

13

Open: 1.3230

Close: 1.3487

Mid: 1.3389

14

Open: 1.3355

Close: 1.3455

Mid: 1.3441

15

Open: 1.3272

Close: 1.3452

Mid: 1.3361

16

Open: 1.3272

Close: 1.3452

Mid: 1.3361

17

Open: 1.3272

Close: 1.3452

Mid: 1.3361

18

Open: 1.3259

Close: 1.3458

Mid: 1.3368

19

Open: 1.3249

Close: 1.3444

Mid: 1.3364

20

Open: 1.3272

Close: 1.3563

Mid: 1.3426

21

Open: 1.3358

Close: 1.3482

Mid: 1.3447

22

Open: 1.3273

Close: 1.3430

Mid: 1.3376

23

Open: 1.3273

Close: 1.3430

Mid: 1.3376

24

Open: 1.3273

Close: 1.3430

Mid: 1.3376

25

Open: 1.3291

Close: 1.3319

Mid: 1.3413

26

Open: 1.3316

Close: 1.3336

Mid: 1.3439

27

Open: 1.3333

Close: 1.3382

Mid: 1.3489

28

Open: 1.3372

Close: 1.3394

Mid: 1.3513

29

Open: 1.3383

Close: 1.3442

Mid: 1.3519

30

Open: 1.3383

Close: 1.3442

Mid: 1.3519

October - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.3369

Close: 1.3415

Mid: 1.3488

3

Open: 1.3414

Close: 1.3430

Mid: 1.3533

4

Open: 1.3426

Close: 1.3404

Mid: 1.3508

5

Open: 1.3399

Close: 1.3486

Mid: 1.3529

6

Open: 1.3452

Close: 1.3447

Mid: 1.3561

7

Open: 1.3421

Close: 1.3421

Mid: 1.3420

8

Open: 1.3421

Close: 1.3421

Mid: 1.3420

9

Open: 1.3402

Close: 1.3431

Mid: 1.3521

10

Open: 1.3429

Close: 1.3323

Mid: 1.3477

11

Open: 1.3325

Close: 1.3299

Mid: 1.3443

12

Open: 1.3310

Close: 1.3355

Mid: 1.3465

13

Open: 1.3352

Close: 1.3338

Mid: 1.3451

14

Open: 1.3352

Close: 1.3338

Mid: 1.3451

15

Open: 1.3352

Close: 1.3338

Mid: 1.3451

16

Open: 1.3343

Close: 1.3358

Mid: 1.3451

17

Open: 1.3318

Close: 1.3374

Mid: 1.3475

18

Open: 1.3346

Close: 1.3313

Mid: 1.3471

19

Open: 1.3322

Close: 1.3339

Mid: 1.3447

20

Open: 1.3335

Close: 1.3371

Mid: 1.3505

21

Open: 1.3335

Close: 1.3371

Mid: 1.3505

22

Open: 1.3335

Close: 1.3371

Mid: 1.3505

23

Open: 1.3441

Close: 1.3400

Mid: 1.3524

24

Open: 1.3400

Close: 1.3405

Mid: 1.3502

25

Open: 1.3408

Close: 1.3357

Mid: 1.3520

26

Open: 1.3363

Close: 1.3600

Mid: 1.3535

27

Open: 1.3594

Close: 1.3494

Mid: 1.3620

28

Open: 1.3594

Close: 1.3494

Mid: 1.3620

29
30

Open: 1.3489

Close: 1.3392

Mid: 1.3549

31

Open: 1.3389

Close: 1.3393

Mid: 1.3516

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.3397

Close: 1.3409

Mid: 1.3515

2

Open: 1.3413

Close: 1.3382

Mid: 1.3476

3

Open: 1.3378

Close: 1.3415

Mid: 1.3500

4

Open: 1.3378

Close: 1.3415

Mid: 1.3500

5

Open: 0.7622

Close: 0.7601

Mid: 0.7617

6

Open: 1.3433

Close: 1.3402

Mid: 1.3530

7

Open: 1.3397

Close: 1.3403

Mid: 1.3539

8

Open: 1.3398

Close: 1.3417

Mid: 1.3521

9

Open: 1.3418

Close: 1.3381

Mid: 1.3507

10

Open: 1.3367

Close: 1.3363

Mid: 1.3480

11

Open: 1.3366

Close: 1.3366

Mid: 1.3366

12

Open: 1.3366

Close: 1.3366

Mid: 1.3366

13

Open: 1.3386

Close: 1.3375

Mid: 1.3518

14

Open: 1.3374

Close: 1.3314

Mid: 1.3472

15

Open: 1.3314

Close: 1.3422

Mid: 1.3457

16

Open: 1.3418

Close: 1.3341

Mid: 1.3489

17

Open: 1.3332

Close: 1.3336

Mid: 1.3466

18

Open: 1.3356

Close: 1.3356

Mid: 1.3356

19
20

Open: 1.3413

Close: 1.3395

Mid: 1.3490

21

Open: 1.3392

Close: 1.3322

Mid: 1.3447

22

Open: 1.3320

Close: 1.3232

Mid: 1.3401

23

Open: 1.3235

Close: 1.3242

Mid: 1.3353

24

Open: 1.3238

Close: 1.3170

Mid: 1.3340

25
26
27

Open: 1.3183

Close: 1.3276

Mid: 1.3317

28

Open: 1.3271

Close: 1.3266

Mid: 1.3377

29

Open: 1.3275

Close: 1.3231

Mid: 1.3377

30

Open: 1.3231

Close: 1.3212

Mid: 1.3356

December - 2017

SunMonTueWedThuFriSat
1

Open: 1.3217

Close: 1.3290

Mid: 1.3370

2

Open: 1.3271

Close: 1.3290

Mid: 1.3281

3
4

Open: 1.3284

Close: 1.3267

Mid: 1.3399

5

Open: 1.3258

Close: 1.3317

Mid: 1.3405

6

Open: 1.3303

Close: 1.3283

Mid: 1.3379

7

Open: 1.3277

Close: 1.3297

Mid: 1.3395

8

Open: 1.3297

Close: 1.3284

Mid: 1.3411

9

Open: 1.3389

Close: 1.3393

Mid: 1.3391

10

Open: 1.3389

Close: 1.3393

Mid: 1.3391

11

Open: 1.3491

Close: 1.3315

Mid: 1.3403

12

Open: 1.3316

Close: 1.3343

Mid: 1.3435

13

Open: 1.3342

Close: 1.3223

Mid: 1.3396

14

Open: 1.3216

Close: 1.3317

Mid: 1.3357

15

Open: 1.3313

Close: 1.3310

Mid: 1.3392

16

Open: 1.3313

Close: 1.3310

Mid: 1.3392

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BND exchange rate history pages for the past 365 days
For full historical data please visit: USD/BND exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-to-Dollar Exchange Rate: Tech Analysis, News, and Events For the…

The Pound will be sensitive to next machinations in the Brexit imbroglio this week while...

US Dollar Falls After Federal Reserve Raises Interest Rates - Here’s W…

Treasury yields and the Dollar were both lower overnight after the Fed left markets underwhelmed.

Pound-to-Dollar Eyeing 1.40 after US Election Upset Places Trump Tax-b…

Democrat victory in Alabama erodes Republican majority at a time when not all senators are...

Technical Analysis: Pound-to-Dollar Sat On Strong Zone of Support and …

The Pound-to-Dollar may have lost ground in December but looking at the bigger picture reveals...

US Dollar Cedes Ground to G10 Rivals as Fed Looms, Tax Reforms and …

With Washington moving rapidly toward tax reform, all eyes are on the interest rate and...

Publications from the US Federal Reserve

A Macroeconomic Model with Financial Panics

This paper incorporates banks and banking panics within a conventional macroeconomic framework to analyze the dynamics of a financial crisis of the kind recently experienced. We are particularly interested in...

Understanding the Size of the Government Spending Multiplier: It's in …

The literature on the government spending multiplier has implicitly assumed that an increase in government spending has the same (mirror-image) effect as a decrease in government spending. We show that...

Preparing Unemployment Insurance for a Downturn: The Carolinas

In the aftermath of the Great Recession, the United States saw unemployment rates rise to levels it had not seen since the early 1980s as employers shed workers by the...