Live USD to BND conversion showing the most competitive exchange rates on the currency market.

1 USD = 1.4182 BND

1 BND to USD = 0.7051

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.3785 1.3686 Spreads Data from IMTI
International Payment: Independent 1.4054
1.3955 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.3615 1.3450 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.3969
1.3757 Home delivery, airport collection
Cash/Travel: High Street Providers 1.3615 1.3473
Cash/Travel: TravelFX 1.4054
1.3955 Online Exclusive

USD/BND Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Brunei Dollar (BND)

Loading

Exchange Rate Today for Converting USD To BND

Convert USD:
To BND:
1
1.4182
10
14.1820
50
70.9100
100
141.8200
500
709.1000
1,000
1,418.2000
Convert USD:
To BND:
2,500
3,545.5000
5,000
7,091.0000
7,500
10,636.5000
10,000
14,182.0000
50,000
70,910.0000
1,00,000
141,820.0000

Exchange Rate History for USD To BND: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.4207

Close: 1.4491

Mid: 1.4291

2

Open: 1.4271

Close: 1.4489

Mid: 1.4388

3

Open: 1.4292

Close: 1.4527

Mid: 1.4437

4

Open: 1.4252

Close: 1.4383

Mid: 1.4328

5

Open: 1.4109

Close: 1.4281

Mid: 1.4214

6

Open: 1.3973

Close: 1.4396

Mid: 1.4203

7

Open: 1.3973

Close: 1.4396

Mid: 1.4203

8

Open: 1.3973

Close: 1.4396

Mid: 1.4203

9

Open: 1.4171

Close: 1.4367

Mid: 1.4279

10

Open: 1.4086

Close: 1.4357

Mid: 1.4221

11

Open: 1.4158

Close: 1.4278

Mid: 1.4281

12

Open: 1.4052

Close: 1.4315

Mid: 1.4152

13

Open: 1.4060

Close: 1.4283

Mid: 1.4173

14

Open: 1.4060

Close: 1.4283

Mid: 1.4173

15

Open: 1.4060

Close: 1.4283

Mid: 1.4173

16

Open: 1.4102

Close: 1.4297

Mid: 1.4191

17

Open: 1.4051

Close: 1.4156

Mid: 1.4115

18

Open: 1.3953

Close: 1.4279

Mid: 1.4127

19

Open: 1.4063

Close: 1.4246

Mid: 1.4187

20

Open: 1.4033

Close: 1.4235

Mid: 1.4161

21

Open: 1.4033

Close: 1.4235

Mid: 1.4161

22

Open: 1.4033

Close: 1.4235

Mid: 1.4161

23

Open: 1.3975

Close: 1.4149

Mid: 1.4083

24

Open: 1.3936

Close: 1.4187

Mid: 1.4081

25

Open: 1.3968

Close: 1.4167

Mid: 1.4090

26

Open: 1.3964

Close: 1.4232

Mid: 1.4124

27

Open: 1.4038

Close: 1.4257

Mid: 1.4172

28

Open: 1.4038

Close: 1.4257

Mid: 1.4172

29

Open: 1.4038

Close: 1.4257

Mid: 1.4172

30

Open: 1.3994

Close: 1.4214

Mid: 1.4164

31

Open: 1.3986

Close: 1.4079

Mid: 1.4055

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.3862

Close: 1.4140

Mid: 1.4027

2

Open: 1.3921

Close: 1.4142

Mid: 1.4011

3

Open: 1.4142

Close: 1.4076

Mid: 1.4118

4

Open: 1.4142

Close: 1.4076

Mid: 1.4118

5

Open: 1.4142

Close: 1.4076

Mid: 1.4118

6

Open: 1.3834

Close: 1.4086

Mid: 1.3991

7

Open: 1.3864

Close: 1.4178

Mid: 1.4040

8

Open: 1.3947

Close: 1.4152

Mid: 1.4077

9

Open: 1.3880

Close: 1.4181

Mid: 1.4045

10

Open: 1.3950

Close: 1.4217

Mid: 1.4102

11

Open: 1.3950

Close: 1.4217

Mid: 1.4102

12

Open: 1.3950

Close: 1.4217

Mid: 1.4102

13

Open: 1.3997

Close: 1.4237

Mid: 1.4119

14

Open: 1.4038

Close: 1.4214

Mid: 1.4132

15

Open: 1.3995

Close: 1.4218

Mid: 1.4145

16

Open: 1.3936

Close: 1.4156

Mid: 1.4061

17

Open: 1.3903

Close: 1.4180

Mid: 1.4069

18

Open: 1.3903

Close: 1.4180

Mid: 1.4069

19

Open: 1.3903

Close: 1.4180

Mid: 1.4069

20

Open: 1.3979

Close: 1.4188

Mid: 1.4079

21

Open: 1.3965

Close: 1.4226

Mid: 1.4106

22

Open: 1.3989

Close: 1.3981

Mid: 1.3986

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BND exchange rate history pages for the past 365 days
For full historical data please visit: USD/BND exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the...

Pound to Dollar Rate: Get Ready, a Break Out is On the Cards!

“While prices remain trapped in their current range, we are getting to a window of...

6% US Dollar Upside Forecast by Citi

The currency markets remain without direction and there is little by way of trends to...

Time to Bet on a Pound / Dollar Advance as Real Wages are Rising Faste…

In a contrast to the general view that the Dollar is going to continue rising...

EUR/USD and USD/CAD Weekly Charts Reveal Potential for More Dollar Wea…

It is not a good sign when a currency stops rising on good news but...

Publications from the US Federal Reserve

Firm Entry and Exit and Aggregate Growth

Using data from Chile and Korea, we find that a larger fraction of aggregate productivity growth is due to firm entry and exit during fast-growth episodes compared to slow-growth episodes...

Fiscal Unions Redux

Before the advent of sophisticated international financial markets, a widely accepted belief was that within a monetary union, a union-wide authority orchestrating fiscal transfers between countries is necessary to provide...

ICT Prices and ICT Services : What do they tell us about Productivity …

This paper reassesses the link between ICT prices, technology, and productivity. To understand how the ICT sector could come to the rescue of a whole economy, we introduce a simple...

To Build or to Buy? The Role of Local Information in Credit Market Dev…

Exploiting the heterogeneity in legal constraints on local bank employees' mobility, I show that access to local information influences banks' modes of expansion. Banks entering a new market typically establish...

ICT Asset Prices : Marshaling Evidence into New Measures

This paper is a companion to our recent paper, "ICT Prices and ICT Services: What do they tell us about Productivity and Technology?" It provides the sources and methods used...