MENU

1 USD = 1.3871 BND

1 BND to USD = 0.7209

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.3746 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.3483 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.3386 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.3746 0% Commission

Airport Pickup

Moneycorp
1.3663 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/BND Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Brunei Dollar (BND)

Loading

Exchange Rate Today for Converting USD To BND

Convert USD:
To BND:
1
1.3871
10
13.8710
50
69.3550
100
138.7100
500
693.5500
1,000
1,387.1000
Convert USD:
To BND:
2,500
3,467.7500
5,000
6,935.5000
7,500
10,403.2500
10,000
13,871.0000
50,000
69,355.0000
1,00,000
138,710.0000

Exchange Rate History for USD To BND: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.4207

Close: 1.4491

Mid: 1.4291

2

Open: 1.4271

Close: 1.4489

Mid: 1.4388

3

Open: 1.4292

Close: 1.4527

Mid: 1.4437

4

Open: 1.4252

Close: 1.4383

Mid: 1.4328

5

Open: 1.4109

Close: 1.4281

Mid: 1.4214

6

Open: 1.3973

Close: 1.4396

Mid: 1.4203

7

Open: 1.3973

Close: 1.4396

Mid: 1.4203

8

Open: 1.3973

Close: 1.4396

Mid: 1.4203

9

Open: 1.4171

Close: 1.4367

Mid: 1.4279

10

Open: 1.4086

Close: 1.4357

Mid: 1.4221

11

Open: 1.4158

Close: 1.4278

Mid: 1.4281

12

Open: 1.4052

Close: 1.4315

Mid: 1.4152

13

Open: 1.4060

Close: 1.4283

Mid: 1.4173

14

Open: 1.4060

Close: 1.4283

Mid: 1.4173

15

Open: 1.4060

Close: 1.4283

Mid: 1.4173

16

Open: 1.4102

Close: 1.4297

Mid: 1.4191

17

Open: 1.4051

Close: 1.4156

Mid: 1.4115

18

Open: 1.3953

Close: 1.4279

Mid: 1.4127

19

Open: 1.4063

Close: 1.4246

Mid: 1.4187

20

Open: 1.4033

Close: 1.4235

Mid: 1.4161

21

Open: 1.4033

Close: 1.4235

Mid: 1.4161

22

Open: 1.4033

Close: 1.4235

Mid: 1.4161

23

Open: 1.3975

Close: 1.4149

Mid: 1.4083

24

Open: 1.3936

Close: 1.4187

Mid: 1.4081

25

Open: 1.3968

Close: 1.4167

Mid: 1.4090

26

Open: 1.3964

Close: 1.4232

Mid: 1.4124

27

Open: 1.4038

Close: 1.4257

Mid: 1.4172

28

Open: 1.4038

Close: 1.4257

Mid: 1.4172

29

Open: 1.4038

Close: 1.4257

Mid: 1.4172

30

Open: 1.3994

Close: 1.4214

Mid: 1.4164

31

Open: 1.3986

Close: 1.4079

Mid: 1.4055

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.3862

Close: 1.4140

Mid: 1.4027

2

Open: 1.3921

Close: 1.4142

Mid: 1.4011

3

Open: 1.4142

Close: 1.4076

Mid: 1.4118

4

Open: 1.4142

Close: 1.4076

Mid: 1.4118

5

Open: 1.4142

Close: 1.4076

Mid: 1.4118

6

Open: 1.3834

Close: 1.4086

Mid: 1.3991

7

Open: 1.3864

Close: 1.4178

Mid: 1.4040

8

Open: 1.3947

Close: 1.4152

Mid: 1.4077

9

Open: 1.3880

Close: 1.4181

Mid: 1.4045

10

Open: 1.3950

Close: 1.4217

Mid: 1.4102

11

Open: 1.3950

Close: 1.4217

Mid: 1.4102

12

Open: 1.3950

Close: 1.4217

Mid: 1.4102

13

Open: 1.3997

Close: 1.4237

Mid: 1.4119

14

Open: 1.4038

Close: 1.4214

Mid: 1.4132

15

Open: 1.3995

Close: 1.4218

Mid: 1.4145

16

Open: 1.3936

Close: 1.4156

Mid: 1.4061

17

Open: 1.3903

Close: 1.4180

Mid: 1.4069

18

Open: 1.3903

Close: 1.4180

Mid: 1.4069

19

Open: 1.3903

Close: 1.4180

Mid: 1.4069

20

Open: 1.3979

Close: 1.4188

Mid: 1.4079

21

Open: 1.3965

Close: 1.4226

Mid: 1.4106

22

Open: 1.3989

Close: 1.4168

Mid: 1.4095

23

Open: 1.3869

Close: 1.4058

Mid: 1.3993

24

Open: 1.4056

Close: 1.4077

Mid: 1.4042

25

Open: 1.4056

Close: 1.4077

Mid: 1.4042

26

Open: 1.4056

Close: 1.4077

Mid: 1.4042

27

Open: 1.3857

Close: 1.4066

Mid: 1.3948

28

Open: 1.4066

Close: 1.4035

Mid: 1.4008

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.4037

Close: 1.4119

Mid: 1.4084

2

Open: 1.3835

Close: 1.4119

Mid: 1.3999

3

Open: 1.3890

Close: 1.4062

Mid: 1.3985

4

Open: 1.3890

Close: 1.4062

Mid: 1.3985

5

Open: 1.3890

Close: 1.4062

Mid: 1.3985

6

Open: 1.3837

Close: 1.4116

Mid: 1.3978

7

Open: 1.4117

Close: 1.4127

Mid: 1.4099

8

Open: 1.3880

Close: 1.4179

Mid: 1.4036

9

Open: 1.3936

Close: 1.4218

Mid: 1.4068

10

Open: 1.3950

Close: 1.4137

Mid: 1.4037

11

Open: 1.3950

Close: 1.4137

Mid: 1.4037

12

Open: 1.3950

Close: 1.4137

Mid: 1.4037

13

Open: 1.3849

Close: 1.4140

Mid: 1.3985

14

Open: 1.3920

Close: 1.4179

Mid: 1.4057

15

Open: 1.3949

Close: 1.3996

Mid: 1.3969

16

Open: 1.3747

Close: 1.3973

Mid: 1.3886

17

Open: 1.3743

Close: 1.4021

Mid: 1.3905

18

Open: 1.3743

Close: 1.4021

Mid: 1.3905

19

Open: 1.3743

Close: 1.4021

Mid: 1.3905

20

Open: 1.3788

Close: 1.3954

Mid: 1.3880

21

Open: 1.3759

Close: 1.3986

Mid: 1.3880

22

Open: 1.3735

Close: 1.3997

Mid: 1.3878

23

Open: 1.3759

Close: 1.3994

Mid: 1.3889

24

Open: 1.3765

Close: 1.4005

Mid: 1.3890

25

Open: 1.3765

Close: 1.4005

Mid: 1.3890

26

Open: 1.3765

Close: 1.4005

Mid: 1.3890

27

Open: 1.3725

Close: 1.3924

Mid: 1.3822

28

Open: 1.3705

Close: 1.3957

Mid: 1.3860

29

Open: 1.3772

Close: 1.3936

Mid: 1.3883

30

Open: 1.3740

Close: 1.3981

Mid: 1.3893

31

Open: 1.3797

Close: 1.4019

Mid: 1.3896

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.3797

Close: 1.4019

Mid: 1.3896

2

Open: 1.3797

Close: 1.4019

Mid: 1.3896

3

Open: 1.3760

Close: 1.3962

Mid: 1.3873

4

Open: 1.3726

Close: 1.3966

Mid: 1.3874

5

Open: 1.3716

Close: 1.3986

Mid: 1.3875

6

Open: 1.3773

Close: 1.4027

Mid: 1.3911

7

Open: 1.3804

Close: 1.4033

Mid: 1.3945

8

Open: 1.3804

Close: 1.4033

Mid: 1.3945

9

Open: 1.3804

Close: 1.4033

Mid: 1.3945

10

Open: 1.3845

Close: 1.4049

Mid: 1.3953

11

Open: 1.4051

Close: 1.4032

Mid: 1.4045

12

Open: 1.4035

Close: 1.3916

Mid: 1.3977

13

Open: 1.3916

Close: 1.3988

Mid: 1.3938

14

Open: 1.3988

Close: 1.3991

Mid: 1.3985

15

Open: 1.3988

Close: 1.3991

Mid: 1.3985

16

Open: 1.3988

Close: 1.3991

Mid: 1.3985

17

Open: 1.3757

Close: 1.3966

Mid: 1.3863

18

Open: 1.3724

Close: 1.3934

Mid: 1.3831

19

Open: 1.3670

Close: 1.3985

Mid: 1.3837

20

Open: 1.3760

Close: 1.4000

Mid: 1.3862

21

Open: 1.3785

Close: 1.3925

Mid: 1.3880

22

Open: 1.3785

Close: 1.3925

Mid: 1.3880

23

Open: 1.3785

Close: 1.3925

Mid: 1.3880

24

Open: 1.3482

Close: 1.3897

Mid: 1.3725

25

Open: 1.3685

Close: 1.3948

Mid: 1.3814

26

Open: 1.3633

Close: 1.3939

Mid: 1.3810

27

Open: 1.3709

Close: 1.3978

Mid: 1.3867

28

Open: 1.3769

Close: 1.3976

Mid: 1.3869

29

Open: 1.3769

Close: 1.3976

Mid: 1.3869

30

Open: 1.3769

Close: 1.3976

Mid: 1.3869

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.3764

Close: 1.3964

Mid: 1.3878

2

Open: 1.3780

Close: 1.3918

Mid: 1.3859

3

Open: 1.3701

Close: 1.3988

Mid: 1.3845

4

Open: 1.3756

Close: 1.3991

Mid: 1.3880

5

Open: 1.3698

Close: 1.4027

Mid: 1.3888

6

Open: 1.3698

Close: 1.4027

Mid: 1.3888

7

Open: 1.3698

Close: 1.4027

Mid: 1.3888

8

Open: 1.3749

Close: 1.4061

Mid: 1.3917

9

Open: 1.3848

Close: 1.4132

Mid: 1.3996

10

Open: 1.3900

Close: 1.4098

Mid: 1.4004

11

Open: 1.3876

Close: 1.4088

Mid: 1.3986

12

Open: 1.3858

Close: 1.4025

Mid: 1.3963

13

Open: 1.3858

Close: 1.4025

Mid: 1.3963

14

Open: 1.3858

Close: 1.4025

Mid: 1.3963

15

Open: 1.3782

Close: 1.3975

Mid: 1.3885

16

Open: 1.3747

Close: 1.3945

Mid: 1.3855

17

Open: 1.3715

Close: 1.3884

Mid: 1.3816

18

Open: 1.3660

Close: 1.3945

Mid: 1.3819

19

Open: 1.3734

Close: 1.3843

Mid: 1.3799

20

Open: 1.3734

Close: 1.3843

Mid: 1.3799

21

Open: 1.3734

Close: 1.3843

Mid: 1.3799

22

Open: 1.3624

Close: 1.3857

Mid: 1.3764

23

Open: 1.3640

Close: 1.3904

Mid: 1.3788

24

Open: 1.3723

Close: 1.3842

Mid: 1.3800

25

Open: 1.3625

Close: 1.3852

Mid: 1.3737

26

Open: 1.3632

Close: 1.3815

Mid: 1.3757

27

Open: 1.3632

Close: 1.3815

Mid: 1.3757

28

Open: 1.3632

Close: 1.3815

Mid: 1.3757

29

Open: 1.3658

Close: 1.3860

Mid: 1.3752

30

Open: 1.3645

Close: 1.3825

Mid: 1.3778

31

Open: 1.3599

Close: 1.3824

Mid: 1.3726

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.3562

Close: 1.3856

Mid: 1.3721

2

Open: 1.3649

Close: 1.3803

Mid: 1.3758

3

Open: 1.3649

Close: 1.3803

Mid: 1.3758

4

Open: 1.3649

Close: 1.3803

Mid: 1.3758

5

Open: 1.3575

Close: 1.3598

Mid: 1.3593

6

Open: 1.3578

Close: 1.3551

Mid: 1.3569

7

Open: 1.3560

Close: 1.3580

Mid: 1.3598

8

Open: 1.3540

Close: 1.3601

Mid: 1.3569

9

Open: 1.3635

Close: 1.3646

Mid: 1.3640

10

Open: 1.3635

Close: 1.3646

Mid: 1.3640

11

Open: 1.3635

Close: 1.3646

Mid: 1.3640

12

Open: 1.3591

Close: 1.3589

Mid: 1.3577

13

Open: 1.3640

Close: 1.3627

Mid: 1.3635

14

Open: 1.3595

Close: 1.3582

Mid: 1.3552

15

Open: 1.3559

Close: 1.3644

Mid: 1.3602

16

Open: 1.3608

Close: 1.3547

Mid: 1.3578

17

Open: 1.3608

Close: 1.3547

Mid: 1.3578

18

Open: 1.3608

Close: 1.3547

Mid: 1.3578

19

Open: 1.3579

Close: 1.3644

Mid: 1.3608

20

Open: 1.3674

Close: 1.3888

Mid: 1.3792

21

Open: 1.3676

Close: 1.3883

Mid: 1.3783

22

Open: 1.3645

Close: 1.3911

Mid: 1.3786

23

Open: 1.3690

Close: 1.3860

Mid: 1.3779

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BND exchange rate history pages for the past 365 days
For full historical data please visit: USD/BND exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar 2.5% too Cheap

The US Dollar is too cheap argue analysts at the world’s largest investment bank, JP...

Pound to Dollar Rate's Trend is Down, but with Some Provisos

The big event for the Pound in the coming week is the vote in parliament...

Three Factors Driving the Pound to Dollar Exchange Rate Back Above 1.2…

Those seeking a better exchange rate for buying Dollars with their Pounds will be happy...

GBP / USD Rate in New Downtrend as Peaks and Troughs Start Falling

Price action on the Pound to Dollar exchange rate's daily chart is indicating that exchange...

Bearish Leg Unfolds for Pound to Dollar Exchange Rate Suggests Technic…

Historically GBP/USD has tended to bottom after EUR/USD, and since AFEX argue that EUR/USD has...

Publications from the US Federal Reserve

Manufacturing Employment Losses and the Economic Performance of the In…

The industrial Midwest, sometimes referred to disparagingly as the “Rust Belt,” has long been recognized as a distinct economic region and an important contributor to the US economy. Prior research...

Does the Recent Decline in Household Longer-Term Inflation Expectation…

Households have lowered their longer-term inflation outlooks, but they appear confident in the FOMC’s ability to achieve stable prices.