MENU

1 USD = 1.3459 BND

1 BND to USD = 0.7430

Provider Indicative Rate Service Notes Action

Live Market Rate

1.3459 Set Alert Set Alert
Horizon Currency 1.3392 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.3365 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.3338 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.3082 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.2988 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.3257 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/BND Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Brunei Dollar (BND)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To BND

Convert USD:
To BND:
1
1.3459
10
13.4590
50
67.2950
100
134.5900
500
672.9500
1,000
1,345.9000
Convert USD:
To BND:
2,500
3,364.7500
5,000
6,729.5000
7,500
10,094.2500
10,000
13,459.0000
50,000
67,295.0000
1,00,000
134,590.0000

Exchange Rate History for USD To BND: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.3075

Close: 1.3075

Mid: 1.3075

2
3
4

Open: 1.3035

Close: 1.2963

Mid: 1.2999

5

Open: 1.3006

Close: 1.2997

Mid: 1.2999

6

Open: 1.2976

Close: 1.2951

Mid: 1.2964

7

Open: 1.2968

Close: 1.3051

Mid: 1.3009

8

Open: 1.3057

Close: 1.3039

Mid: 1.3048

9

Open: 1.3067

Close: 1.3067

Mid: 1.3067

10
11

Open: 1.3118

Close: 1.3096

Mid: 1.3107

12

Open: 1.3109

Close: 1.3078

Mid: 1.3094

13

Open: 1.3009

Close: 1.3054

Mid: 1.3032

14

Open: 1.3055

Close: 1.3052

Mid: 1.3053

15

Open: 1.3052

Close: 1.3080

Mid: 1.3066

16

Open: 1.3126

Close: 1.3126

Mid: 1.3126

17
18

Open: 1.3125

Close: 1.3124

Mid: 1.3126

19

Open: 1.3091

Close: 1.3082

Mid: 1.3087

20

Open: 1.3065

Close: 1.3055

Mid: 1.3060

21

Open: 1.3043

Close: 1.3016

Mid: 1.3030

22

Open: 1.2989

Close: 1.3073

Mid: 1.3031

23
24
25

Open: 1.3080

Close: 1.3061

Mid: 1.3071

26

Open: 1.3073

Close: 1.3050

Mid: 1.3061

27

Open: 1.3031

Close: 1.3066

Mid: 1.3049

28

Open: 1.3080

Close: 1.3117

Mid: 1.3099

29

Open: 1.3112

Close: 1.3068

Mid: 1.3090

30

Open: 1.3072

Close: 1.3072

Mid: 1.3072

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.3082

Close: 1.3106

Mid: 1.3094

2

Open: 1.3107

Close: 1.3112

Mid: 1.3109

3

Open: 1.3097

Close: 1.3138

Mid: 1.3118

4

Open: 1.3108

Close: 1.3155

Mid: 1.3131

5

Open: 1.3184

Close: 1.3173

Mid: 1.3179

6
7
8

Open: 1.3110

Close: 1.3151

Mid: 1.3130

9

Open: 1.3116

Close: 1.3073

Mid: 1.3095

10

Open: 1.3058

Close: 1.3064

Mid: 1.3061

11

Open: 1.3064

Close: 1.3038

Mid: 1.3051

12

Open: 1.3040

Close: 1.3063

Mid: 1.3051

13
14
15

Open: 1.3039

Close: 1.3029

Mid: 1.3034

16

Open: 1.3012

Close: 1.3025

Mid: 1.3018

17

Open: 1.3103

Close: 1.3083

Mid: 1.3093

18

Open: 1.3102

Close: 1.3067

Mid: 1.3085

19

Open: 1.3046

Close: 1.3036

Mid: 1.3041

20

Open: 1.3056

Close: 1.3056

Mid: 1.3056

21
22

Open: 1.3045

Close: 1.3023

Mid: 1.3034

23

Open: 1.2981

Close: 1.3000

Mid: 1.2991

24

Open: 1.2998

Close: 1.2994

Mid: 1.2996

25

Open: 1.2975

Close: 1.2975

Mid: 1.2975

26

Open: 1.3089

Close: 1.3089

Mid: 1.3089

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.3118

Close: 1.3112

Mid: 1.3115

2

Open: 1.3126

Close: 1.3104

Mid: 1.3115

3

Open: 1.3036

Close: 1.3101

Mid: 1.3068

4

Open: 1.3099

Close: 1.3106

Mid: 1.3102

5

Open: 1.3190

Close: 1.3196

Mid: 1.3193

6
7
8

Open: 1.3207

Close: 1.3279

Mid: 1.3243

9

Open: 1.3306

Close: 1.3247

Mid: 1.3276

10

Open: 1.3267

Close: 1.3259

Mid: 1.3263

11

Open: 1.3183

Close: 1.3193

Mid: 1.3188

12

Open: 1.3247

Close: 1.3247

Mid: 1.3247

13
14

Open: 1.3213

Close: 1.3213

Mid: 1.3213

15

Open: 1.3237

Close: 1.3240

Mid: 1.3243

16

Open: 1.3240

Close: 1.3243

Mid: 1.3242

17

Open: 1.3263

Close: 1.3263

Mid: 1.3263

18

Open: 1.3211

Close: 1.3211

Mid: 1.3211

19

Open: 1.3249

Close: 1.3203

Mid: 1.3226

20
21

Open: 1.3221

Close: 1.3221

Mid: 1.3221

22

Open: 1.3223

Close: 1.3192

Mid: 1.3207

23

Open: 1.3189

Close: 1.3213

Mid: 1.3201

24

Open: 1.3253

Close: 1.3246

Mid: 1.3249

25

Open: 1.3268

Close: 1.3259

Mid: 1.3264

26

Open: 1.3285

Close: 1.3257

Mid: 1.3271

27
28
29

Open: 1.3251

Close: 1.3255

Mid: 1.3253

30

Open: 1.3249

Close: 1.3255

Mid: 1.3252

31

Open: 1.3266

Close: 1.3230

Mid: 1.3248

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.3236

Close: 1.3254

Mid: 1.3245

2

Open: 1.3213

Close: 1.3213

Mid: 1.3213

3
4
5

Open: 1.3221

Close: 1.3238

Mid: 1.3235

6

Open: 1.3166

Close: 1.3204

Mid: 1.3185

7

Open: 1.3132

Close: 1.3185

Mid: 1.3159

8

Open: 1.3208

Close: 1.3202

Mid: 1.3205

9

Open: 1.3140

Close: 1.3195

Mid: 1.3167

10

Open: 1.3185

Close: 1.3185

Mid: 1.3185

11
12

Open: 1.3190

Close: 1.3200

Mid: 1.3195

13

Open: 1.3212

Close: 1.3212

Mid: 1.3212

14

Open: 1.3166

Close: 1.3166

Mid: 1.3166

15

Open: 1.3138

Close: 1.3138

Mid: 1.3138

16

Open: 1.3123

Close: 1.3123

Mid: 1.3123

17

Open: 1.3131

Close: 1.3131

Mid: 1.3131

18

Open: 1.3131

Close: 1.3131

Mid: 1.3131

19

Open: 1.3147

Close: 1.3096

Mid: 1.3125

20

Open: 1.3072

Close: 1.3072

Mid: 1.3072

21

Open: 1.3092

Close: 1.3092

Mid: 1.3092

22

Open: 1.3067

Close: 1.3067

Mid: 1.3067

23

Open: 1.3068

Close: 1.3068

Mid: 1.3068

24

Open: 1.3022

Close: 1.3022

Mid: 1.3022

25
26

Open: 1.3014

Close: 1.3050

Mid: 1.3032

27

Open: 1.3063

Close: 1.3051

Mid: 1.3063

28

Open: 1.3054

Close: 1.3054

Mid: 1.3054

29

Open: 1.2975

Close: 1.3048

Mid: 1.3012

30

Open: 1.3052

Close: 1.3071

Mid: 1.3061

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.3141

Close: 1.3141

Mid: 1.3141

2
3

Open: 1.3126

Close: 1.3104

Mid: 1.3115

4

Open: 1.3106

Close: 1.3144

Mid: 1.3125

5

Open: 1.3137

Close: 1.3144

Mid: 1.3140

6

Open: 1.3143

Close: 1.3143

Mid: 1.3143

7

Open: 1.3105

Close: 1.3105

Mid: 1.3105

8

Open: 1.3008

Close: 1.3008

Mid: 1.3008

9
10

Open: 1.3010

Close: 1.3040

Mid: 1.3025

11

Open: 1.3075

Close: 1.3065

Mid: 1.3063

12

Open: 1.3070

Close: 1.3078

Mid: 1.3079

13

Open: 1.3127

Close: 1.3143

Mid: 1.3135

14

Open: 1.3139

Close: 1.3131

Mid: 1.3135

15
16
17

Open: 1.3112

Close: 1.3149

Mid: 1.3131

18

Open: 1.3101

Close: 1.3101

Mid: 1.3101

19

Open: 1.3121

Close: 1.3121

Mid: 1.3121

20

Open: 1.3122

Close: 1.3117

Mid: 1.3120

21

Open: 1.3099

Close: 1.3099

Mid: 1.3099

22
23
24

Open: 1.3137

Close: 1.3098

Mid: 1.3118

25

Open: 1.3088

Close: 1.3047

Mid: 1.3067

26

Open: 1.3056

Close: 1.3031

Mid: 1.3043

27

Open: 1.3078

Close: 1.3025

Mid: 1.3052

28

Open: 1.3047

Close: 1.3026

Mid: 1.3036

29
30
31

Open: 1.3014

Close: 1.3020

Mid: 1.3017

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.2976

Close: 1.3025

Mid: 1.3000

2

Open: 1.3026

Close: 1.3036

Mid: 1.3031

3

Open: 1.2994

Close: 1.3035

Mid: 1.3014

4

Open: 1.3104

Close: 1.3080

Mid: 1.3092

5
6
7

Open: 1.3020

Close: 1.3033

Mid: 1.3027

8

Open: 1.3025

Close: 1.3025

Mid: 1.3025

9

Open: 1.3028

Close: 1.3028

Mid: 1.3028

10

Open: 1.3049

Close: 1.3039

Mid: 1.3044

11

Open: 1.3031

Close: 1.3040

Mid: 1.3036

12
13
14

Open: 1.3085

Close: 1.3063

Mid: 1.3074

15

Open: 1.3061

Close: 1.3057

Mid: 1.3059

16

Open: 1.3053

Close: 1.3056

Mid: 1.3054

17

Open: 1.3195

Close: 1.3197

Mid: 1.3196

18

Open: 1.3207

Close: 1.3207

Mid: 1.3207

19
20
21

Open: 1.3252

Close: 1.3236

Mid: 1.3244

22

Open: 1.3220

Close: 1.3254

Mid: 1.3237

23

Open: 1.3212

Close: 1.3234

Mid: 1.3223

24

Open: 1.3250

Close: 1.3219

Mid: 1.3240

25

Open: 1.3235

Close: 1.3211

Mid: 1.3223

26
27

Open: 1.3220

Close: 1.3216

Mid: 1.3218

28

Open: 1.3216

Close: 1.3224

Mid: 1.3225

29

Open: 1.3234

Close: 1.3234

Mid: 1.3234

30

Open: 1.3241

Close: 1.3241

Mid: 1.3241

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.3255

Close: 1.3255

Mid: 1.3255

2

Open: 1.3295

Close: 1.3295

Mid: 1.3295

3

Open: 1.3256

Close: 1.3256

Mid: 1.3256

4
5

Open: 1.3264

Close: 1.3233

Mid: 1.3248

6

Open: 1.3253

Close: 1.3239

Mid: 1.3246

7

Open: 1.3259

Close: 1.3256

Mid: 1.3258

8

Open: 1.3291

Close: 1.3308

Mid: 1.3299

9

Open: 1.3312

Close: 1.3310

Mid: 1.3311

10

Open: 1.3290

Close: 1.3290

Mid: 1.3290

11
12

Open: 1.3292

Close: 1.3314

Mid: 1.3303

13

Open: 1.3314

Close: 1.3314

Mid: 1.3314

14

Open: 1.3339

Close: 1.3339

Mid: 1.3339

15

Open: 1.3304

Close: 1.3324

Mid: 1.3314

16

Open: 1.3334

Close: 1.3337

Mid: 1.3335

17

Open: 1.3332

Close: 1.3332

Mid: 1.3332

18
19

Open: 1.3336

Close: 1.3383

Mid: 1.3371

20

Open: 1.3385

Close: 1.3468

Mid: 1.3427

21

Open: 1.3469

Close: 1.3465

Mid: 1.3467

22

Open: 1.3448

Close: 1.3395

Mid: 1.3422

23

Open: 1.3406

Close: 1.3384

Mid: 1.3395

24

Open: 1.3378

Close: 1.3378

Mid: 1.3378

25
26

Open: 1.3384

Close: 1.3391

Mid: 1.3387

27

Open: 1.3372

Close: 1.3395

Mid: 1.3383

28

Open: 1.3367

Close: 1.3386

Mid: 1.3377

29

Open: 1.3341

Close: 1.3333

Mid: 1.3337

30

Open: 1.3324

Close: 1.3320

Mid: 1.3322

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 1.3356

Close: 1.3308

Mid: 1.3332

3

Open: 1.3329

Close: 1.3293

Mid: 1.3311

4

Open: 1.3324

Close: 1.3284

Mid: 1.3304

5

Open: 1.3309

Close: 1.3294

Mid: 1.3301

6

Open: 1.3313

Close: 1.3301

Mid: 1.3307

7

Open: 1.3349

Close: 1.3349

Mid: 1.3349

8

Open: 1.3349

Close: 1.3349

Mid: 1.3349

9

Open: 1.3362

Close: 1.3347

Mid: 1.3355

10

Open: 1.3368

Close: 1.3371

Mid: 1.3369

11

Open: 1.3383

Close: 1.3387

Mid: 1.3385

12

Open: 1.3354

Close: 1.3358

Mid: 1.3356

13

Open: 1.3360

Close: 1.3367

Mid: 1.3363

14
15
16

Open: 1.3317

Close: 1.3346

Mid: 1.3331

17

Open: 1.3366

Close: 1.3373

Mid: 1.3370

18

Open: 1.3392

Close: 1.3392

Mid: 1.3392

19

Open: 1.3413

Close: 1.3413

Mid: 1.3413

20

Open: 1.3419

Close: 1.3419

Mid: 1.3419

21

Open: 1.3395

Close: 1.3395

Mid: 1.3395

22

Open: 1.3395

Close: 1.3395

Mid: 1.3395

23

Open: 1.3380

Close: 1.3380

Mid: 1.3380

24

Open: 1.3365

Close: 1.3342

Mid: 1.3354

25

Open: 1.3341

Close: 1.3322

Mid: 1.3331

26

Open: 1.3300

Close: 1.3313

Mid: 1.3306

27

Open: 1.3346

Close: 1.3297

Mid: 1.3322

28
29
30

Open: 1.3247

Close: 1.3245

Mid: 1.3246

31

Open: 1.3240

Close: 1.3214

Mid: 1.3227

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.3260

Close: 1.3257

Mid: 1.3258

2

Open: 1.3227

Close: 1.3230

Mid: 1.3228

3

Open: 1.3196

Close: 1.3216

Mid: 1.3206

4
5
6

Open: 1.3210

Close: 1.3214

Mid: 1.3212

7

Open: 1.3237

Close: 1.3237

Mid: 1.3237

8

Open: 1.3246

Close: 1.3246

Mid: 1.3246

9

Open: 1.3230

Close: 1.3230

Mid: 1.3230

10

Open: 1.3179

Close: 1.3179

Mid: 1.3179

11
12
13

Open: 1.3209

Close: 1.3220

Mid: 1.3214

14

Open: 1.3185

Close: 1.3215

Mid: 1.3202

15

Open: 1.3220

Close: 1.3196

Mid: 1.3208

16

Open: 1.3207

Close: 1.3219

Mid: 1.3213

17

Open: 1.3228

Close: 1.3255

Mid: 1.3242

18
19
20

Open: 1.3314

Close: 1.3308

Mid: 1.3311

21

Open: 1.3293

Close: 1.3296

Mid: 1.3294

22

Open: 1.3317

Close: 1.3306

Mid: 1.3312

23

Open: 1.3357

Close: 1.3271

Mid: 1.3314

24

Open: 1.3235

Close: 1.3311

Mid: 1.3273

25
26
27

Open: 1.3333

Close: 1.3326

Mid: 1.3329

28

Open: 1.3345

Close: 1.3360

Mid: 1.3353

29

Open: 1.3361

Close: 1.3361

Mid: 1.3361

30

Open: 1.3424

Close: 1.3400

Mid: 1.3412

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.3406

Close: 1.3362

Mid: 1.3384

2
3
4

Open: 1.3340

Close: 1.3354

Mid: 1.3347

5

Open: 1.3365

Close: 1.3356

Mid: 1.3360

6

Open: 1.3361

Close: 1.3384

Mid: 1.3380

7

Open: 1.3381

Close: 1.3362

Mid: 1.3372

8

Open: 1.3366

Close: 1.3345

Mid: 1.3356

9

Open: 1.3336

Close: 1.3336

Mid: 1.3336

10
11

Open: 1.3330

Close: 1.3330

Mid: 1.3330

12

Open: 1.3348

Close: 1.3338

Mid: 1.3343

13

Open: 1.3352

Close: 1.3314

Mid: 1.3333

14

Open: 1.3270

Close: 1.3265

Mid: 1.3267

15

Open: 1.3287

Close: 1.3267

Mid: 1.3277

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BND exchange rate history pages for the past 365 days
For full historical data please visit: USD/BND exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012