MENU

1 USD = 1.3457 BND

1 BND to USD = 0.7431

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.3336 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.3080 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2986 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.3336 0% Commission

Airport Pickup

Moneycorp
1.3255 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/BND Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Brunei Dollar (BND)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To BND

Convert USD:
To BND:
1
1.3457
10
13.4570
50
67.2850
100
134.5700
500
672.8500
1,000
1,345.7000
Convert USD:
To BND:
2,500
3,364.2500
5,000
6,728.5000
7,500
10,092.7500
10,000
13,457.0000
50,000
67,285.0000
1,00,000
134,570.0000

Exchange Rate History for USD To BND: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.3124

Close: 1.3148

Mid: 1.3259

2

Open: 1.3128

Close: 1.3078

Mid: 1.3208

3

Open: 1.3082

Close: 1.3094

Mid: 1.3194

4

Open: 1.3095

Close: 1.3073

Mid: 1.3194

5

Open: 1.3079

Close: 1.3087

Mid: 1.3190

6

Open: 1.3079

Close: 1.3087

Mid: 1.3190

7
8

Open: 1.3073

Close: 1.3124

Mid: 1.3220

9

Open: 1.3120

Close: 1.3143

Mid: 1.3241

10

Open: 1.3137

Close: 1.3167

Mid: 1.3263

11

Open: 1.3159

Close: 1.3020

Mid: 1.3200

12

Open: 1.3011

Close: 1.2981

Mid: 1.3124

13

Open: 1.2984

Close: 1.2980

Mid: 1.2982

14
15

Open: 1.3001

Close: 1.3009

Mid: 1.3096

16

Open: 1.3013

Close: 1.2984

Mid: 1.3124

17

Open: 1.2966

Close: 1.3050

Mid: 1.3068

18

Open: 1.3044

Close: 1.3012

Mid: 1.3137

19

Open: 1.3016

Close: 1.3026

Mid: 1.3120

20

Open: 1.3026

Close: 1.3026

Mid: 1.3026

21
22

Open: 1.3212

Close: 1.3148

Mid: 1.3195

23

Open: 1.2981

Close: 1.3136

Mid: 1.3113

24

Open: 1.2926

Close: 1.3068

Mid: 1.3003

25

Open: 1.2854

Close: 1.3140

Mid: 1.3020

26

Open: 1.2876

Close: 1.3081

Mid: 1.2969

27

Open: 1.2876

Close: 1.3081

Mid: 1.2969

28
29

Open: 1.2889

Close: 1.3086

Mid: 1.3025

30

Open: 1.2907

Close: 1.3074

Mid: 1.3039

31

Open: 1.2922

Close: 1.3079

Mid: 1.3016

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.2918

Close: 1.3084

Mid: 1.3039

2

Open: 1.2861

Close: 1.3186

Mid: 1.3065

3
4
5

Open: 1.2985

Close: 1.3258

Mid: 1.3156

6

Open: 1.3064

Close: 1.3206

Mid: 1.3183

7

Open: 1.3003

Close: 1.3216

Mid: 1.3141

8

Open: 1.3080

Close: 1.3284

Mid: 1.3194

9

Open: 1.3064

Close: 1.3258

Mid: 1.3278

10
11
12

Open: 1.3096

Close: 1.3213

Mid: 1.3191

13

Open: 1.3026

Close: 1.3229

Mid: 1.3132

14

Open: 1.3007

Close: 1.3113

Mid: 1.3134

15

Open: 1.2872

Close: 1.3075

Mid: 1.3000

16

Open: 1.2891

Close: 1.3126

Mid: 1.3029

17
18
19

Open: 1.2966

Close: 1.3154

Mid: 1.3070

20

Open: 1.2940

Close: 1.3200

Mid: 1.3090

21

Open: 1.2996

Close: 1.3230

Mid: 1.3141

22

Open: 1.3048

Close: 1.3174

Mid: 1.3141

23

Open: 1.2981

Close: 1.3215

Mid: 1.3124

24

Open: 1.3030

Close: 1.3027

Mid: 1.3029

25

Open: 1.3027

Close: 1.3027

Mid: 1.3018

26

Open: 1.3038

Close: 1.3160

Mid: 1.3119

27

Open: 1.2968

Close: 1.3232

Mid: 1.3123

28

Open: 1.3072

Close: 1.3260

Mid: 1.3234

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.3056

Close: 1.3249

Mid: 1.3179

2

Open: 1.2972

Close: 1.3175

Mid: 1.3093

3
4
5

Open: 1.2973

Close: 1.3191

Mid: 1.3093

6

Open: 1.2950

Close: 1.3148

Mid: 1.3068

7

Open: 1.2940

Close: 1.3132

Mid: 1.3069

8

Open: 1.2945

Close: 1.3192

Mid: 1.3106

9

Open: 1.3034

Close: 1.3160

Mid: 1.3101

10

Open: 1.3034

Close: 1.3160

Mid: 1.3101

11
12

Open: 1.2956

Close: 1.3116

Mid: 1.3050

13

Open: 1.2899

Close: 1.3122

Mid: 1.3016

14

Open: 1.2874

Close: 1.3078

Mid: 1.3000

15

Open: 1.2891

Close: 1.3117

Mid: 1.3021

16

Open: 1.2943

Close: 1.3165

Mid: 1.3061

17

Open: 1.2943

Close: 1.3165

Mid: 1.3061

18
19

Open: 1.2973

Close: 1.3187

Mid: 1.3088

20

Open: 1.2935

Close: 1.3164

Mid: 1.3064

21

Open: 1.3021

Close: 1.3104

Mid: 1.3068

22

Open: 1.2914

Close: 1.3156

Mid: 1.3064

23

Open: 1.2941

Close: 1.3144

Mid: 1.3051

24

Open: 1.2927

Close: 1.2927

Mid: 1.2927

25
26

Open: 1.2944

Close: 1.3089

Mid: 1.3025

27

Open: 1.2854

Close: 1.3071

Mid: 1.3037

28

Open: 1.2884

Close: 1.3116

Mid: 1.3025

29

Open: 1.2969

Close: 1.3099

Mid: 1.3068

30

Open: 1.2931

Close: 1.3122

Mid: 1.3024

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.2875

Close: 1.2855

Mid: 1.2868

2

Open: 1.2938

Close: 1.3110

Mid: 1.3018

3

Open: 1.2947

Close: 1.3102

Mid: 1.3033

4

Open: 1.2912

Close: 1.3120

Mid: 1.3042

5

Open: 1.2947

Close: 1.3146

Mid: 1.3087

6

Open: 1.2969

Close: 1.3166

Mid: 1.3077

7
8
9

Open: 1.2942

Close: 1.2878

Mid: 1.3024

10

Open: 1.2885

Close: 1.3061

Mid: 1.3001

11

Open: 1.2865

Close: 1.3072

Mid: 1.2987

12

Open: 1.2885

Close: 1.3114

Mid: 1.3025

13

Open: 1.2919

Close: 1.3125

Mid: 1.3022

14

Open: 1.2919

Close: 1.3125

Mid: 1.3022

15
16

Open: 1.2903

Close: 1.3097

Mid: 1.3008

17

Open: 1.2895

Close: 1.3100

Mid: 1.3016

18

Open: 1.2890

Close: 1.3106

Mid: 1.3044

19

Open: 1.2901

Close: 1.3203

Mid: 1.3055

20

Open: 1.2916

Close: 1.3184

Mid: 1.3069

21

Open: 1.3001

Close: 1.3001

Mid: 1.3001

22
23

Open: 1.2949

Close: 1.3249

Mid: 1.3101

24

Open: 1.3047

Close: 1.3209

Mid: 1.3145

25

Open: 1.2992

Close: 1.3291

Mid: 1.3156

26

Open: 1.3106

Close: 1.3283

Mid: 1.3200

27

Open: 1.3128

Close: 1.3240

Mid: 1.3255

28

Open: 1.3128

Close: 1.3240

Mid: 1.3255

29
30

Open: 1.3007

Close: 1.2581

Mid: 1.2909

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.3058

Close: 1.1641

Mid: 1.2357

2

Open: 1.3155

Close: 1.0872

Mid: 1.1994

3

Open: 1.3204

Close: 0.9429

Mid: 1.1301

4

Open: 1.3100

Close: 0.7422

Mid: 1.0260

5

Open: 1.3086

Close: 1.3159

Mid: 1.3123

6
7

Open: 1.3137

Close: 0.7409

Mid: 1.0255

8

Open: 1.3136

Close: 0.7408

Mid: 1.0262

9

Open: 1.3187

Close: 0.7419

Mid: 1.0273

10

Open: 1.3224

Close: 0.7399

Mid: 1.0283

11

Open: 1.3165

Close: 0.7415

Mid: 1.0253

12

Open: 1.3165

Close: 0.7415

Mid: 1.0253

13
14

Open: 1.3118

Close: 0.7425

Mid: 1.0243

15

Open: 1.3180

Close: 0.7424

Mid: 1.0290

16

Open: 1.3273

Close: 0.7384

Mid: 1.0318

17

Open: 1.3181

Close: 0.7415

Mid: 1.0285

18

Open: 1.3216

Close: 0.7420

Mid: 1.0306

19

Open: 1.3247

Close: 1.3244

Mid: 1.3246

20

Open: 1.3247

Close: 1.3244

Mid: 1.3246

21

Open: 1.3251

Close: 0.7400

Mid: 1.0331

22

Open: 1.3194

Close: 0.7410

Mid: 1.0275

23

Open: 1.3188

Close: 1.3418

Mid: 1.3359

24

Open: 1.3244

Close: 1.3457

Mid: 1.3360

25

Open: 1.3194

Close: 1.3460

Mid: 1.3364

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BND exchange rate history pages for the past 365 days
For full historical data please visit: USD/BND exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Extends Gains after Strong Business Investment Data but Stra…

The US Dollar rose broadly in the final session of the week as traders' appetite...

US Dollar Rally is Now Long in the Tooth say TD Securities, Sell the D…

The US Dollar ascendency seen so far in the second-quarter has gone about as far...

US Dollar Hits Rocks after White House Cancels North Korea Summit, Cit…

The US Dollar weakened broadly Thursday while so called safe-haven assets rose broadly after the...

US Dollar's Rise Linked to Bond Market Seasonality by Wells Fargo, Sug…

 The Dollar's recent rally could have been, in a large part, as a result of...

Dollar Weakens Following "Dovish" FOMC Inflation Commentary;…

The US Dollar fell during overnight trading and into the London session Thursday as traders...

Publications from the US Federal Reserve

Conference on Technology-Enabled Disruption: Implications for Business…

Introductory Remarks: Panel on Broader Labor Market Implications of Technology-Enabled Disruption. Philadelphia Fed President Patrick T. Harker recently spoke in Dallas about advances in technology and how it's vitally important...

The Future Fortunes of R-star: Are They Really Rising?

In the current economic environment, it’s important to distinguish between the strong economic conditions and the key longer-run drivers underpinning interest rates. Three factors—demographics, productivity growth, and the demand for...

“Free” Internet Content: Web 1.0, Web 2.0, and the Sources of Economic…

The Internet has evolved from Web 1.0, with static web pages and limited interactivity, to Web 2.0, with dynamic content that relies on user engagement. This change increased production costs...

Does the Relative Income of Peers Cause Financial Distress? Evidence f…

We examine whether relative income differences among peers can generate financial distress. Using lottery winnings as plausibly exogenous variations in the relative income of peers, we find that the dollar...