MENU

1 USD = 1.3616 BND

1 BND to USD = 0.7344

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.3493 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.3235 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.3139 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.3493 0% Commission

Airport Pickup

Moneycorp
1.3412 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/BND Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Brunei Dollar (BND)

Loading

Exchange Rate Today for Converting USD To BND

Convert USD:
To BND:
1
1.3616
10
13.6160
50
68.0800
100
136.1600
500
680.8000
1,000
1,361.6000
Convert USD:
To BND:
2,500
3,404.0000
5,000
6,808.0000
7,500
10,212.0000
10,000
13,616.0000
50,000
68,080.0000
1,00,000
136,160.0000

Exchange Rate History for USD To BND: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.4207

Close: 1.4491

Mid: 1.4291

2

Open: 1.4271

Close: 1.4489

Mid: 1.4388

3

Open: 1.4292

Close: 1.4527

Mid: 1.4437

4

Open: 1.4252

Close: 1.4383

Mid: 1.4328

5

Open: 1.4109

Close: 1.4281

Mid: 1.4214

6

Open: 1.3973

Close: 1.4396

Mid: 1.4203

7

Open: 1.3973

Close: 1.4396

Mid: 1.4203

8

Open: 1.3973

Close: 1.4396

Mid: 1.4203

9

Open: 1.4171

Close: 1.4367

Mid: 1.4279

10

Open: 1.4086

Close: 1.4357

Mid: 1.4221

11

Open: 1.4158

Close: 1.4278

Mid: 1.4281

12

Open: 1.4052

Close: 1.4315

Mid: 1.4152

13

Open: 1.4060

Close: 1.4283

Mid: 1.4173

14

Open: 1.4060

Close: 1.4283

Mid: 1.4173

15

Open: 1.4060

Close: 1.4283

Mid: 1.4173

16

Open: 1.4102

Close: 1.4297

Mid: 1.4191

17

Open: 1.4051

Close: 1.4156

Mid: 1.4115

18

Open: 1.3953

Close: 1.4279

Mid: 1.4127

19

Open: 1.4063

Close: 1.4246

Mid: 1.4187

20

Open: 1.4033

Close: 1.4235

Mid: 1.4161

21

Open: 1.4033

Close: 1.4235

Mid: 1.4161

22

Open: 1.4033

Close: 1.4235

Mid: 1.4161

23

Open: 1.3975

Close: 1.4149

Mid: 1.4083

24

Open: 1.3936

Close: 1.4187

Mid: 1.4081

25

Open: 1.3968

Close: 1.4167

Mid: 1.4090

26

Open: 1.3964

Close: 1.4232

Mid: 1.4124

27

Open: 1.4038

Close: 1.4257

Mid: 1.4172

28

Open: 1.4038

Close: 1.4257

Mid: 1.4172

29

Open: 1.4038

Close: 1.4257

Mid: 1.4172

30

Open: 1.3994

Close: 1.4214

Mid: 1.4164

31

Open: 1.3986

Close: 1.4079

Mid: 1.4055

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.3862

Close: 1.4140

Mid: 1.4027

2

Open: 1.3921

Close: 1.4142

Mid: 1.4011

3

Open: 1.4142

Close: 1.4076

Mid: 1.4118

4

Open: 1.4142

Close: 1.4076

Mid: 1.4118

5

Open: 1.4142

Close: 1.4076

Mid: 1.4118

6

Open: 1.3834

Close: 1.4086

Mid: 1.3991

7

Open: 1.3864

Close: 1.4178

Mid: 1.4040

8

Open: 1.3947

Close: 1.4152

Mid: 1.4077

9

Open: 1.3880

Close: 1.4181

Mid: 1.4045

10

Open: 1.3950

Close: 1.4217

Mid: 1.4102

11

Open: 1.3950

Close: 1.4217

Mid: 1.4102

12

Open: 1.3950

Close: 1.4217

Mid: 1.4102

13

Open: 1.3997

Close: 1.4237

Mid: 1.4119

14

Open: 1.4038

Close: 1.4214

Mid: 1.4132

15

Open: 1.3995

Close: 1.4218

Mid: 1.4145

16

Open: 1.3936

Close: 1.4156

Mid: 1.4061

17

Open: 1.3903

Close: 1.4180

Mid: 1.4069

18

Open: 1.3903

Close: 1.4180

Mid: 1.4069

19

Open: 1.3903

Close: 1.4180

Mid: 1.4069

20

Open: 1.3979

Close: 1.4188

Mid: 1.4079

21

Open: 1.3965

Close: 1.4226

Mid: 1.4106

22

Open: 1.3989

Close: 1.4168

Mid: 1.4095

23

Open: 1.3869

Close: 1.4058

Mid: 1.3993

24

Open: 1.4056

Close: 1.4077

Mid: 1.4042

25

Open: 1.4056

Close: 1.4077

Mid: 1.4042

26

Open: 1.4056

Close: 1.4077

Mid: 1.4042

27

Open: 1.3857

Close: 1.4066

Mid: 1.3948

28

Open: 1.4066

Close: 1.4035

Mid: 1.4008

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.4037

Close: 1.4119

Mid: 1.4084

2

Open: 1.3835

Close: 1.4119

Mid: 1.3999

3

Open: 1.3890

Close: 1.4062

Mid: 1.3985

4

Open: 1.3890

Close: 1.4062

Mid: 1.3985

5

Open: 1.3890

Close: 1.4062

Mid: 1.3985

6

Open: 1.3837

Close: 1.4116

Mid: 1.3978

7

Open: 1.4117

Close: 1.4127

Mid: 1.4099

8

Open: 1.3880

Close: 1.4179

Mid: 1.4036

9

Open: 1.3936

Close: 1.4218

Mid: 1.4068

10

Open: 1.3950

Close: 1.4137

Mid: 1.4037

11

Open: 1.3950

Close: 1.4137

Mid: 1.4037

12

Open: 1.3950

Close: 1.4137

Mid: 1.4037

13

Open: 1.3849

Close: 1.4140

Mid: 1.3985

14

Open: 1.3920

Close: 1.4179

Mid: 1.4057

15

Open: 1.3949

Close: 1.3996

Mid: 1.3969

16

Open: 1.3747

Close: 1.3973

Mid: 1.3886

17

Open: 1.3743

Close: 1.4021

Mid: 1.3905

18

Open: 1.3743

Close: 1.4021

Mid: 1.3905

19

Open: 1.3743

Close: 1.4021

Mid: 1.3905

20

Open: 1.3788

Close: 1.3954

Mid: 1.3880

21

Open: 1.3759

Close: 1.3986

Mid: 1.3880

22

Open: 1.3735

Close: 1.3997

Mid: 1.3878

23

Open: 1.3759

Close: 1.3994

Mid: 1.3889

24

Open: 1.3765

Close: 1.4005

Mid: 1.3890

25

Open: 1.3765

Close: 1.4005

Mid: 1.3890

26

Open: 1.3765

Close: 1.4005

Mid: 1.3890

27

Open: 1.3725

Close: 1.3924

Mid: 1.3822

28

Open: 1.3705

Close: 1.3957

Mid: 1.3860

29

Open: 1.3772

Close: 1.3936

Mid: 1.3883

30

Open: 1.3740

Close: 1.3981

Mid: 1.3893

31

Open: 1.3797

Close: 1.4019

Mid: 1.3896

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.3797

Close: 1.4019

Mid: 1.3896

2

Open: 1.3797

Close: 1.4019

Mid: 1.3896

3

Open: 1.3760

Close: 1.3962

Mid: 1.3873

4

Open: 1.3726

Close: 1.3966

Mid: 1.3874

5

Open: 1.3716

Close: 1.3986

Mid: 1.3875

6

Open: 1.3773

Close: 1.4027

Mid: 1.3911

7

Open: 1.3804

Close: 1.4033

Mid: 1.3945

8

Open: 1.3804

Close: 1.4033

Mid: 1.3945

9

Open: 1.3804

Close: 1.4033

Mid: 1.3945

10

Open: 1.3845

Close: 1.4049

Mid: 1.3953

11

Open: 1.4051

Close: 1.4032

Mid: 1.4045

12

Open: 1.4035

Close: 1.3916

Mid: 1.3977

13

Open: 1.3916

Close: 1.3988

Mid: 1.3938

14

Open: 1.3988

Close: 1.3991

Mid: 1.3985

15

Open: 1.3988

Close: 1.3991

Mid: 1.3985

16

Open: 1.3988

Close: 1.3991

Mid: 1.3985

17

Open: 1.3757

Close: 1.3966

Mid: 1.3863

18

Open: 1.3724

Close: 1.3934

Mid: 1.3831

19

Open: 1.3670

Close: 1.3985

Mid: 1.3837

20

Open: 1.3760

Close: 1.4000

Mid: 1.3862

21

Open: 1.3785

Close: 1.3925

Mid: 1.3880

22

Open: 1.3785

Close: 1.3925

Mid: 1.3880

23

Open: 1.3785

Close: 1.3925

Mid: 1.3880

24

Open: 1.3482

Close: 1.3897

Mid: 1.3725

25

Open: 1.3685

Close: 1.3948

Mid: 1.3814

26

Open: 1.3633

Close: 1.3939

Mid: 1.3810

27

Open: 1.3709

Close: 1.3978

Mid: 1.3867

28

Open: 1.3769

Close: 1.3976

Mid: 1.3869

29

Open: 1.3769

Close: 1.3976

Mid: 1.3869

30

Open: 1.3769

Close: 1.3976

Mid: 1.3869

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.3764

Close: 1.3964

Mid: 1.3878

2

Open: 1.3780

Close: 1.3918

Mid: 1.3859

3

Open: 1.3701

Close: 1.3988

Mid: 1.3845

4

Open: 1.3756

Close: 1.3991

Mid: 1.3880

5

Open: 1.3698

Close: 1.4027

Mid: 1.3888

6

Open: 1.3698

Close: 1.4027

Mid: 1.3888

7

Open: 1.3698

Close: 1.4027

Mid: 1.3888

8

Open: 1.3749

Close: 1.4061

Mid: 1.3917

9

Open: 1.3848

Close: 1.4132

Mid: 1.3996

10

Open: 1.3900

Close: 1.4098

Mid: 1.4004

11

Open: 1.3876

Close: 1.4088

Mid: 1.3986

12

Open: 1.3858

Close: 1.4025

Mid: 1.3963

13

Open: 1.3858

Close: 1.4025

Mid: 1.3963

14

Open: 1.3858

Close: 1.4025

Mid: 1.3963

15

Open: 1.3782

Close: 1.3975

Mid: 1.3885

16

Open: 1.3747

Close: 1.3945

Mid: 1.3855

17

Open: 1.3715

Close: 1.3884

Mid: 1.3816

18

Open: 1.3660

Close: 1.3945

Mid: 1.3819

19

Open: 1.3734

Close: 1.3843

Mid: 1.3799

20

Open: 1.3734

Close: 1.3843

Mid: 1.3799

21

Open: 1.3734

Close: 1.3843

Mid: 1.3799

22

Open: 1.3624

Close: 1.3857

Mid: 1.3764

23

Open: 1.3640

Close: 1.3904

Mid: 1.3788

24

Open: 1.3723

Close: 1.3842

Mid: 1.3800

25

Open: 1.3625

Close: 1.3852

Mid: 1.3737

26

Open: 1.3632

Close: 1.3815

Mid: 1.3757

27

Open: 1.3632

Close: 1.3815

Mid: 1.3757

28

Open: 1.3632

Close: 1.3815

Mid: 1.3757

29

Open: 1.3658

Close: 1.3860

Mid: 1.3752

30

Open: 1.3645

Close: 1.3825

Mid: 1.3778

31

Open: 1.3599

Close: 1.3824

Mid: 1.3726

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.3562

Close: 1.3856

Mid: 1.3721

2

Open: 1.3649

Close: 1.3803

Mid: 1.3758

3

Open: 1.3649

Close: 1.3803

Mid: 1.3758

4

Open: 1.3649

Close: 1.3803

Mid: 1.3758

5

Open: 1.3575

Close: 1.3598

Mid: 1.3593

6

Open: 1.3578

Close: 1.3551

Mid: 1.3569

7

Open: 1.3560

Close: 1.3580

Mid: 1.3598

8

Open: 1.3540

Close: 1.3601

Mid: 1.3569

9

Open: 1.3635

Close: 1.3646

Mid: 1.3640

10

Open: 1.3635

Close: 1.3646

Mid: 1.3640

11

Open: 1.3635

Close: 1.3646

Mid: 1.3640

12

Open: 1.3591

Close: 1.3589

Mid: 1.3577

13

Open: 1.3640

Close: 1.3627

Mid: 1.3635

14

Open: 1.3595

Close: 1.3582

Mid: 1.3552

15

Open: 1.3559

Close: 1.3644

Mid: 1.3602

16

Open: 1.3608

Close: 1.3547

Mid: 1.3578

17

Open: 1.3608

Close: 1.3547

Mid: 1.3578

18

Open: 1.3608

Close: 1.3547

Mid: 1.3578

19

Open: 1.3579

Close: 1.3644

Mid: 1.3608

20

Open: 1.3674

Close: 1.3888

Mid: 1.3792

21

Open: 1.3676

Close: 1.3883

Mid: 1.3783

22

Open: 1.3645

Close: 1.3911

Mid: 1.3786

23

Open: 1.3690

Close: 1.3860

Mid: 1.3779

24

Open: 1.3690

Close: 1.3860

Mid: 1.3779

25

Open: 1.3690

Close: 1.3860

Mid: 1.3779

26

Open: 1.3605

Close: 1.3881

Mid: 1.3756

27

Open: 1.3654

Close: 1.3834

Mid: 1.3749

28

Open: 1.3555

Close: 1.3817

Mid: 1.3725

29

Open: 1.3614

Close: 1.3782

Mid: 1.3703

30

Open: 1.3535

Close: 1.3746

Mid: 1.3669

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.3535

Close: 1.3746

Mid: 1.3669

2

Open: 1.3535

Close: 1.3746

Mid: 1.3669

3

Open: 1.3527

Close: 1.3815

Mid: 1.3678

4

Open: 1.3613

Close: 1.3832

Mid: 1.3720

5

Open: 1.3616

Close: 1.3804

Mid: 1.3725

6

Open: 1.3578

Close: 1.3819

Mid: 1.3710

7

Open: 1.3819

Close: 1.3831

Mid: 1.3809

8

Open: 1.3819

Close: 1.3831

Mid: 1.3809

9

Open: 1.3819

Close: 1.3831

Mid: 1.3809

10

Open: 1.3610

Close: 1.3843

Mid: 1.3726

11

Open: 1.3629

Close: 1.3810

Mid: 1.3726

12

Open: 1.3538

Close: 1.3787

Mid: 1.3709

13

Open: 1.3646

Close: 1.3757

Mid: 1.3711

14

Open: 1.3542

Close: 1.3701

Mid: 1.3637

15

Open: 1.3542

Close: 1.3701

Mid: 1.3637

16

Open: 1.3542

Close: 1.3701

Mid: 1.3637

17

Open: 1.3466

Close: 1.3684

Mid: 1.3592

18

Open: 1.3443

Close: 1.3665

Mid: 1.3557

19

Open: 1.3459

Close: 1.3691

Mid: 1.3585

20

Open: 1.3478

Close: 1.3649

Mid: 1.3593

21

Open: 1.3345

Close: 1.3628

Mid: 1.3485

22

Open: 1.3345

Close: 1.3628

Mid: 1.3485

23

Open: 1.3345

Close: 1.3628

Mid: 1.3485

24

Open: 1.3400

Close: 1.3609

Mid: 1.3510

25

Open: 1.3402

Close: 1.3615

Mid: 1.3505

26

Open: 1.3402

Close: 1.3487

Mid: 1.3482

27

Open: 1.3299

Close: 1.3583

Mid: 1.3454

28

Open: 1.3399

Close: 1.3562

Mid: 1.3490

29

Open: 1.3399

Close: 1.3562

Mid: 1.3490

30

Open: 1.3399

Close: 1.3562

Mid: 1.3490

31

Open: 1.3348

Close: 1.3521

Mid: 1.3456

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.3235

Close: 1.3580

Mid: 1.3427

2

Open: 1.3380

Close: 1.3597

Mid: 1.3464

3

Open: 1.3358

Close: 1.3586

Mid: 1.3492

4

Open: 1.3354

Close: 1.3578

Mid: 1.3532

5

Open: 1.3354

Close: 1.3578

Mid: 1.3532

6

Open: 1.3354

Close: 1.3578

Mid: 1.3532

7

Open: 1.3467

Close: 1.3626

Mid: 1.3544

8

Open: 1.3424

Close: 1.3637

Mid: 1.3556

9

Open: 1.3468

Close: 1.3624

Mid: 1.3579

10

Open: 1.3391

Close: 1.3613

Mid: 1.3528

11

Open: 1.3373

Close: 1.3615

Mid: 1.3509

12

Open: 1.3373

Close: 1.3615

Mid: 1.3509

13

Open: 1.3373

Close: 1.3615

Mid: 1.3509

14

Open: 1.3356

Close: 1.3633

Mid: 1.3493

15

Open: 1.3426

Close: 1.3671

Mid: 1.3574

16

Open: 1.3467

Close: 1.3598

Mid: 1.3575

17

Open: 1.3396

Close: 1.3667

Mid: 1.3557

18

Open: 1.3423

Close: 1.3622

Mid: 1.3526

19

Open: 1.3423

Close: 1.3622

Mid: 1.3526

20

Open: 1.3423

Close: 1.3622

Mid: 1.3526

21

Open: 1.3410

Close: 1.3621

Mid: 1.3523

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BND exchange rate history pages for the past 365 days
For full historical data please visit: USD/BND exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

The Pound, Euro Under Pressure as US Dollar Correction Ignites Ahead o…

A resumption of last week’s stronger Dollar trend seen the most likely outcome from this...

The Pound to Dollar: Forecast, News and Events Over the Next Five Days

The Pound to Dollar pair has fallen due to uncertainty linked to Brexit and is...

Pound to Dollar Set to Slide into Mid-2018 as US Inflation Makes a Com…

Pound Sterling has broken decisively below 1.30 against the US Dollar and is looking vulnerable...

Pound to Dollar Rate: USD Rallies on Retail Sales, Improved Risk Senti…

Today belongs to the US Dollar as stars align to finally allow for a meaningful...

Pound Sterling v Dollar: Forecast for the Next Five Days

GBP/USD has pulled back over recent weeks after peaking at 1.3260 at the beginning of...

Publications from the US Federal Reserve

Calibrating Macroprudential Policy to Forecasts of Financial Stability

The introduction of macroprudential responsibilities at central banks and financial regulatory agencies has created a need for new measures of financial stability. While many have been proposed, they usually require...

New Evidence for a Lower New Normal in Interest Rates

Interest rates during the current economic recovery have been unusually low. Some have argued that yields have been pushed down by declines in longer-run expectations of the normal inflation-adjusted short-term...

Forecasting China's Role in World Oil Demand

Although China’s growth has slowed recently, the country’s demand for oil could be entering a period of faster growth that could result in substantially higher oil prices. Because Americans buy...

The Natural Rate of Unemployment over the Past 100 Years

The natural rate of unemployment, or u-star, is used by economists and policymakers to help assess the overall state of the labor market. However, the natural rate is not directly...

International financial integration, crises, and monetary policy: evid…

We analyze how financial crises affect international financial integration, exploiting euro area proprietary interbank data, crisis and monetary policy shocks, and variation in loan terms to the same borrower on...