Live USD to BND conversion showing the most competitive exchange rates on the currency market.

1 USD = 1.3705 BND

1 BND to USD = 0.7297

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.3321 1.3225 Spreads Data from IMTI
International Payment: Independent 1.3582
1.3486 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.3157 1.2998 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.3499
1.3294 Home delivery, airport collection
Cash/Travel: High Street Providers 1.3157 1.3020
Cash/Travel: TravelFX 1.3582
1.3486 Online Exclusive

USD/BND Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Brunei Dollar (BND)

Loading

Exchange Rate Today for Converting USD To BND

Convert USD:
To BND:
1
1.3705
10
13.7050
50
68.5250
100
137.0500
500
685.2500
1,000
1,370.5000
Convert USD:
To BND:
2,500
3,426.2500
5,000
6,852.5000
7,500
10,278.7500
10,000
13,705.0000
50,000
68,525.0000
1,00,000
137,050.0000

Exchange Rate History for USD To BND: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.4207

Close: 1.4491

Mid: 1.4291

2

Open: 1.4271

Close: 1.4489

Mid: 1.4388

3

Open: 1.4292

Close: 1.4527

Mid: 1.4437

4

Open: 1.4252

Close: 1.4383

Mid: 1.4328

5

Open: 1.4109

Close: 1.4281

Mid: 1.4214

6

Open: 1.3973

Close: 1.4396

Mid: 1.4203

7

Open: 1.3973

Close: 1.4396

Mid: 1.4203

8

Open: 1.3973

Close: 1.4396

Mid: 1.4203

9

Open: 1.4171

Close: 1.4367

Mid: 1.4279

10

Open: 1.4086

Close: 1.4357

Mid: 1.4221

11

Open: 1.4158

Close: 1.4278

Mid: 1.4281

12

Open: 1.4052

Close: 1.4315

Mid: 1.4152

13

Open: 1.4060

Close: 1.4283

Mid: 1.4173

14

Open: 1.4060

Close: 1.4283

Mid: 1.4173

15

Open: 1.4060

Close: 1.4283

Mid: 1.4173

16

Open: 1.4102

Close: 1.4297

Mid: 1.4191

17

Open: 1.4051

Close: 1.4156

Mid: 1.4115

18

Open: 1.3953

Close: 1.4279

Mid: 1.4127

19

Open: 1.4063

Close: 1.4246

Mid: 1.4187

20

Open: 1.4033

Close: 1.4235

Mid: 1.4161

21

Open: 1.4033

Close: 1.4235

Mid: 1.4161

22

Open: 1.4033

Close: 1.4235

Mid: 1.4161

23

Open: 1.3975

Close: 1.4149

Mid: 1.4083

24

Open: 1.3936

Close: 1.4187

Mid: 1.4081

25

Open: 1.3968

Close: 1.4167

Mid: 1.4090

26

Open: 1.3964

Close: 1.4232

Mid: 1.4124

27

Open: 1.4038

Close: 1.4257

Mid: 1.4172

28

Open: 1.4038

Close: 1.4257

Mid: 1.4172

29

Open: 1.4038

Close: 1.4257

Mid: 1.4172

30

Open: 1.3994

Close: 1.4214

Mid: 1.4164

31

Open: 1.3986

Close: 1.4079

Mid: 1.4055

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.3862

Close: 1.4140

Mid: 1.4027

2

Open: 1.3921

Close: 1.4142

Mid: 1.4011

3

Open: 1.4142

Close: 1.4076

Mid: 1.4118

4

Open: 1.4142

Close: 1.4076

Mid: 1.4118

5

Open: 1.4142

Close: 1.4076

Mid: 1.4118

6

Open: 1.3834

Close: 1.4086

Mid: 1.3991

7

Open: 1.3864

Close: 1.4178

Mid: 1.4040

8

Open: 1.3947

Close: 1.4152

Mid: 1.4077

9

Open: 1.3880

Close: 1.4181

Mid: 1.4045

10

Open: 1.3950

Close: 1.4217

Mid: 1.4102

11

Open: 1.3950

Close: 1.4217

Mid: 1.4102

12

Open: 1.3950

Close: 1.4217

Mid: 1.4102

13

Open: 1.3997

Close: 1.4237

Mid: 1.4119

14

Open: 1.4038

Close: 1.4214

Mid: 1.4132

15

Open: 1.3995

Close: 1.4218

Mid: 1.4145

16

Open: 1.3936

Close: 1.4156

Mid: 1.4061

17

Open: 1.3903

Close: 1.4180

Mid: 1.4069

18

Open: 1.3903

Close: 1.4180

Mid: 1.4069

19

Open: 1.3903

Close: 1.4180

Mid: 1.4069

20

Open: 1.3979

Close: 1.4188

Mid: 1.4079

21

Open: 1.3965

Close: 1.4226

Mid: 1.4106

22

Open: 1.3989

Close: 1.4168

Mid: 1.4095

23

Open: 1.3869

Close: 1.4058

Mid: 1.3993

24

Open: 1.4056

Close: 1.4077

Mid: 1.4042

25

Open: 1.4056

Close: 1.4077

Mid: 1.4042

26

Open: 1.4056

Close: 1.4077

Mid: 1.4042

27

Open: 1.3857

Close: 1.4066

Mid: 1.3948

28

Open: 1.4066

Close: 1.4035

Mid: 1.4008

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.4037

Close: 1.4119

Mid: 1.4084

2

Open: 1.3835

Close: 1.4119

Mid: 1.3999

3

Open: 1.3890

Close: 1.4062

Mid: 1.3985

4

Open: 1.3890

Close: 1.4062

Mid: 1.3985

5

Open: 1.3890

Close: 1.4062

Mid: 1.3985

6

Open: 1.3837

Close: 1.4116

Mid: 1.3978

7

Open: 1.4117

Close: 1.4127

Mid: 1.4099

8

Open: 1.3880

Close: 1.4179

Mid: 1.4036

9

Open: 1.3936

Close: 1.4218

Mid: 1.4068

10

Open: 1.3950

Close: 1.4137

Mid: 1.4037

11

Open: 1.3950

Close: 1.4137

Mid: 1.4037

12

Open: 1.3950

Close: 1.4137

Mid: 1.4037

13

Open: 1.3849

Close: 1.4140

Mid: 1.3985

14

Open: 1.3920

Close: 1.4179

Mid: 1.4057

15

Open: 1.3949

Close: 1.3996

Mid: 1.3969

16

Open: 1.3747

Close: 1.3973

Mid: 1.3886

17

Open: 1.3743

Close: 1.4021

Mid: 1.3905

18

Open: 1.3743

Close: 1.4021

Mid: 1.3905

19

Open: 1.3743

Close: 1.4021

Mid: 1.3905

20

Open: 1.3788

Close: 1.3954

Mid: 1.3880

21

Open: 1.3759

Close: 1.3986

Mid: 1.3880

22

Open: 1.3735

Close: 1.3997

Mid: 1.3878

23

Open: 1.3759

Close: 1.3994

Mid: 1.3889

24

Open: 1.3765

Close: 1.4005

Mid: 1.3890

25

Open: 1.3765

Close: 1.4005

Mid: 1.3890

26

Open: 1.3765

Close: 1.4005

Mid: 1.3890

27

Open: 1.3725

Close: 1.3924

Mid: 1.3822

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BND exchange rate history pages for the past 365 days
For full historical data please visit: USD/BND exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

British Pound at One-Month High Against US Dollar as Trump’s Healthcar…

USD weakness characterises foreign exchange market trade at the start of the new week following...

British Pound to Dollar X-Rate: Forecast for Coming Week, Uptrend Inta…

We would wish to see confirmation from a move above Thursday’s highs at 1.2532 before...

USD/JPY Has Finished Correction say Commerzbank

The USD/JPY had been in a strong uptrend in the latter part of 2016 but...

US Dollar Eyes Make-or-Break Vote in Congress this Evening

The US dollar has found some momentary support over recent hours on hopes that the...

Techs Suggest Pound to Struggle at 1.2510 Against US Dollar but Succes…

GBP/USD is probably forming a triangle pattern which began after the rebound from the October...

Publications from the US Federal Reserve

The Connection Between Social Security Disability Insurance and High U…

Even as national unemployment has fallen, counties with persistently high unemployment also have more disability.

Sticky Wages, Monetary Policy and Fiscal Policy Multipliers

This paper demonstrates how adding nominal wage rigidity to a standard sticky price model can create a mechanism by which increases in government spending cause increases in consumption. The increase...

Financial stability: the role of real estate values: remarks at the As…

Because many financial intermediaries lend to households and businesses with real estate as the collateral, recessions that are accompanied by significant declines in real estate valuations can lead to broader...

Reintegrating the ex-offender population in the U.S. labor market: les…

Policymakers have proposed and enacted policies that seek to limit the negative consequences that a criminal record imposes on ex-offenders, their families, and society at large. Some states have changed...

Does changing employers’ access to criminal histories affect ex-offend…

This paper examines how changes in employers’ access to job applicants’ criminal histories affect ex-offender recidivism. We use extensive state administrative data on individual criminal histories spanning the 2010–2012 Massachusetts...