MENU

1 USD = 1.3932 BND

1 BND to USD = 0.7178

Provider Indicative Rate Service Notes Action

Live Market Rate

1.3932
Horizon Currency 1.3862 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.3807 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.3542 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.3444 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.3807 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.3723 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/BND Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Brunei Dollar (BND)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To BND

Convert USD:
To BND:
1
1.3932
10
13.9320
50
69.6600
100
139.3200
500
696.6000
1,000
1,393.2000
Convert USD:
To BND:
2,500
3,483.0000
5,000
6,966.0000
7,500
10,449.0000
10,000
13,932.0000
50,000
69,660.0000
1,00,000
139,320.0000

Exchange Rate History for USD To BND: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.3298

Close: 1.3298

Mid: 1.3298

2

Open: 1.3242

Close: 1.3252

Mid: 1.3247

3

Open: 1.3267

Close: 1.3284

Mid: 1.3275

4
5
6

Open: 1.3244

Close: 1.3273

Mid: 1.3258

7

Open: 1.3284

Close: 1.3272

Mid: 1.3278

8

Open: 1.3296

Close: 1.3278

Mid: 1.3287

9

Open: 1.3296

Close: 1.3290

Mid: 1.3293

10

Open: 1.3292

Close: 1.3267

Mid: 1.3279

11

Open: 1.3237

Close: 1.3237

Mid: 1.3237

12

Open: 1.3237

Close: 1.3237

Mid: 1.3237

13

Open: 1.3235

Close: 1.3249

Mid: 1.3242

14

Open: 1.3229

Close: 1.3252

Mid: 1.3241

15

Open: 1.3249

Close: 1.3237

Mid: 1.3243

16

Open: 1.3234

Close: 1.3230

Mid: 1.3232

17

Open: 1.3260

Close: 1.3239

Mid: 1.3249

18
19
20

Open: 1.3259

Close: 1.3252

Mid: 1.3256

21

Open: 1.3246

Close: 1.3269

Mid: 1.3257

22

Open: 1.3298

Close: 1.3263

Mid: 1.3281

23

Open: 1.3252

Close: 1.3266

Mid: 1.3259

24

Open: 1.3308

Close: 1.3287

Mid: 1.3298

25
26
27

Open: 1.3287

Close: 1.3342

Mid: 1.3314

28

Open: 1.3346

Close: 1.3361

Mid: 1.3354

29

Open: 1.3354

Close: 1.3383

Mid: 1.3368

30

Open: 1.3373

Close: 1.3399

Mid: 1.3386

31

Open: 1.3391

Close: 1.3428

Mid: 1.3409

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 1.3373

Close: 1.3451

Mid: 1.3412

4

Open: 1.3455

Close: 1.3489

Mid: 1.3472

5

Open: 1.3501

Close: 1.3580

Mid: 1.3540

6

Open: 1.3610

Close: 1.3622

Mid: 1.3616

7

Open: 1.3642

Close: 1.3676

Mid: 1.3659

8
9
10

Open: 1.3678

Close: 1.3660

Mid: 1.3669

11

Open: 1.3703

Close: 1.3643

Mid: 1.3673

12

Open: 1.3638

Close: 1.3631

Mid: 1.3634

13

Open: 1.3680

Close: 1.3664

Mid: 1.3672

14

Open: 1.3689

Close: 1.3687

Mid: 1.3688

15
16
17

Open: 1.3686

Close: 1.3656

Mid: 1.3671

18

Open: 1.3673

Close: 1.3692

Mid: 1.3683

19

Open: 1.3717

Close: 1.3692

Mid: 1.3705

20

Open: 1.3681

Close: 1.3772

Mid: 1.3727

21

Open: 1.3773

Close: 1.3779

Mid: 1.3776

22
23
24

Open: 1.3743

Close: 1.3789

Mid: 1.3766

25

Open: 1.3741

Close: 1.3772

Mid: 1.3756

26

Open: 1.3720

Close: 1.3742

Mid: 1.3731

27

Open: 1.3728

Close: 1.3724

Mid: 1.3726

28

Open: 1.3671

Close: 1.3725

Mid: 1.3698

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 1.3653

Close: 1.3669

Mid: 1.3661

3

Open: 1.3662

Close: 1.3692

Mid: 1.3677

4

Open: 1.3636

Close: 1.3619

Mid: 1.3627

5

Open: 1.3626

Close: 1.3629

Mid: 1.3627

6

Open: 1.3562

Close: 1.3564

Mid: 1.3563

7
8
9

Open: 1.3440

Close: 1.3628

Mid: 1.3534

10

Open: 1.3639

Close: 1.3692

Mid: 1.3666

11

Open: 1.3732

Close: 1.3754

Mid: 1.3703

12

Open: 1.3685

Close: 1.3805

Mid: 1.3745

13

Open: 1.3884

Close: 1.3882

Mid: 1.3883

14
15
16

Open: 1.3955

Close: 1.3978

Mid: 1.3967

17

Open: 1.4009

Close: 1.4056

Mid: 1.4044

18

Open: 1.4083

Close: 1.4160

Mid: 1.4121

19

Open: 1.4251

Close: 1.4318

Mid: 1.4285

20

Open: 1.4362

Close: 1.4205

Mid: 1.4284

21
22
23

Open: 1.4229

Close: 1.4304

Mid: 1.4266

24

Open: 1.4265

Close: 1.4294

Mid: 1.4279

25

Open: 1.4325

Close: 1.4219

Mid: 1.4272

26

Open: 1.4100

Close: 1.4170

Mid: 1.4135

27

Open: 1.4055

Close: 1.4111

Mid: 1.4083

28
29

Open: 1.3959

Close: 1.3959

Mid: 1.3959

30

Open: 1.3984

Close: 1.4033

Mid: 1.4009

31

Open: 1.4103

Close: 1.4053

Mid: 1.4078

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.3923

Close: 1.4108

Mid: 1.4015

2

Open: 1.4102

Close: 1.4162

Mid: 1.4131

3

Open: 1.4200

Close: 1.4128

Mid: 1.4164

4
5
6

Open: 1.4109

Close: 1.4103

Mid: 1.4106

7

Open: 1.4112

Close: 1.4020

Mid: 1.4066

8

Open: 1.4030

Close: 1.4043

Mid: 1.4036

9

Open: 1.4038

Close: 1.4004

Mid: 1.4021

10

Open: 1.3925

Close: 1.3925

Mid: 1.3925

11
12
13

Open: 1.3917

Close: 1.3887

Mid: 1.3902

14

Open: 1.3927

Close: 1.3930

Mid: 1.3928

15

Open: 1.3882

Close: 1.4010

Mid: 1.3946

16

Open: 1.4034

Close: 1.4043

Mid: 1.4039

17

Open: 1.4060

Close: 1.4006

Mid: 1.4033

18

Open: 1.3958

Close: 1.3958

Mid: 1.3958

19
20

Open: 1.3976

Close: 1.3997

Mid: 1.3986

21

Open: 1.4003

Close: 1.4074

Mid: 1.4038

22

Open: 1.4037

Close: 1.4032

Mid: 1.4035

23

Open: 1.4109

Close: 1.4001

Mid: 1.4055

24

Open: 1.4019

Close: 1.4013

Mid: 1.4016

25
26
27

Open: 1.3966

Close: 1.3960

Mid: 1.3963

28

Open: 1.3980

Close: 1.3942

Mid: 1.3961

29

Open: 1.3992

Close: 1.3921

Mid: 1.3957

30

Open: 1.3905

Close: 1.3866

Mid: 1.3886

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.3775

Close: 1.3775

Mid: 1.3775

2
3
4

Open: 1.3772

Close: 1.3931

Mid: 1.3851

5

Open: 1.3962

Close: 1.3929

Mid: 1.3946

6

Open: 1.3933

Close: 1.3960

Mid: 1.3946

7

Open: 1.3972

Close: 1.3955

Mid: 1.3963

8

Open: 1.3880

Close: 1.3902

Mid: 1.3891

9
10
11

Open: 1.3899

Close: 1.3939

Mid: 1.3919

12

Open: 1.3970

Close: 1.3924

Mid: 1.3947

13

Open: 1.3899

Close: 1.3932

Mid: 1.3916

14

Open: 1.3986

Close: 1.4020

Mid: 1.4003

15

Open: 1.3991

Close: 1.4011

Mid: 1.4001

16
17
18

Open: 1.4007

Close: 1.4032

Mid: 1.4019

19

Open: 1.3894

Close: 1.3930

Mid: 1.3912

20

Open: 1.3964

Close: 1.3921

Mid: 1.3942

21

Open: 1.3906

Close: 1.3918

Mid: 1.3912

22

Open: 1.3967

Close: 1.3998

Mid: 1.3982

23
24
25

Open: 1.4004

Close: 1.4027

Mid: 1.4015

26

Open: 1.4011

Close: 1.3958

Mid: 1.3985

27

Open: 1.3940

Close: 1.3925

Mid: 1.3932

28

Open: 1.3919

Close: 1.3975

Mid: 1.3947

29

Open: 1.3883

Close: 1.3894

Mid: 1.3889

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 1.3913

Close: 1.3870

Mid: 1.3891

2

Open: 1.3842

Close: 1.3799

Mid: 1.3821

3

Open: 1.3761

Close: 1.3767

Mid: 1.3764

4

Open: 1.3743

Close: 1.3793

Mid: 1.3768

5

Open: 1.3634

Close: 1.3712

Mid: 1.3673

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BND exchange rate history pages for the past 365 days
For full historical data please visit: USD/BND exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...