SEARCH

US Dollar to Lesotho Loti Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
USD
exchange
LSL

1 USD = 16.9840 LSL

-0.62%
16.9840
= today's high
16.9789
= low
16.9789
= open
17.0901
= yesterday's close
Retail Rates
16.9840
is the live market rate
16.9246
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
17.1306
= current week high
16.9789
= current week low
One Month:
0%
17.1306
= current month high
16.9789
= current month low
One Year:
0%
19.7054
= current year high
16.9789
= current year low

Interday USD/LSL Chart

Loading

Monthly USD/LSL Chart

Loading

Interactive USD/LSL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest USD/LSL News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Lesotho Loti Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
16.9840
16.9789
16.9815
Thursday 4 December 2025 (04/12/2025)
16.9789
16.9840
16.9840
16.9789
16.9815
Wednesday 3 December 2025 (03/12/2025)
17.0862
17.0901
17.0901
17.0862
17.0882
Tuesday 2 December 2025 (02/12/2025)
17.0808
17.1306
17.1306
17.0808
17.1057
Monday 1 December 2025 (01/12/2025)
17.0753
17.0785
17.0785
17.0753
17.0769

November

Friday 28 November 2025 (28/11/2025)
17.1237
17.1220
17.1237
17.1220
17.1229
Thursday 27 November 2025 (27/11/2025)
17.1637
17.1637
17.1637
17.1637
17.1637
Wednesday 26 November 2025 (26/11/2025)
17.1410
17.1435
17.1438
17.1410
17.1424
Tuesday 25 November 2025 (25/11/2025)
17.2455
17.2455
17.2455
17.2455
17.2455
Monday 24 November 2025 (24/11/2025)
17.3814
17.3086
17.3814
17.3086
17.3450
Friday 21 November 2025 (21/11/2025)
17.3820
17.3820
17.3820
17.3820
17.3820
Thursday 20 November 2025 (20/11/2025)
17.2431
17.2431
17.2431
17.2431
17.2431
Wednesday 19 November 2025 (19/11/2025)
17.1567
17.1606
17.1606
17.1567
17.1587
Tuesday 18 November 2025 (18/11/2025)
17.1955
17.1930
17.1955
17.1930
17.1943
Monday 17 November 2025 (17/11/2025)
17.0673
17.0673
17.0673
17.0673
17.0673
Friday 14 November 2025 (14/11/2025)
17.1411
17.1411
17.1411
17.1411
17.1411
Thursday 13 November 2025 (13/11/2025)
16.9945
16.9945
16.9945
16.9945
16.9945
Wednesday 12 November 2025 (12/11/2025)
17.1491
17.1491
17.1491
17.1491
17.1491
Tuesday 11 November 2025 (11/11/2025)
17.1539
17.1539
17.1539
17.1539
17.1539
Monday 10 November 2025 (10/11/2025)
17.1784
17.1784
17.1784
17.1784
17.1784
Friday 7 November 2025 (07/11/2025)
17.3155
17.3155
17.3155
17.3155
17.3155
Thursday 6 November 2025 (06/11/2025)
17.3732
17.3732
17.3732
17.3732
17.3732
Wednesday 5 November 2025 (05/11/2025)
17.4723
17.4607
17.4723
17.4607
17.4665
Tuesday 4 November 2025 (04/11/2025)
17.4567
17.4567
17.4567
17.4567
17.4567
Monday 3 November 2025 (03/11/2025)
17.3079
17.3079
17.3079
17.3079
17.3079

October

Friday 31 October 2025 (31/10/2025)
17.3599
17.3599
17.3599
17.3599
17.3599
Thursday 30 October 2025 (30/10/2025)
17.3067
17.2926
17.3067
17.2926
17.2997
Wednesday 29 October 2025 (29/10/2025)
17.1037
17.1078
17.1078
17.1037
17.1058
Tuesday 28 October 2025 (28/10/2025)
17.2725
17.2702
17.2725
17.2702
17.2714
Monday 27 October 2025 (27/10/2025)
17.2140
17.2173
17.2173
17.2140
17.2157
Friday 24 October 2025 (24/10/2025)
17.3532
17.3529
17.3532
17.3529
17.3531
Thursday 23 October 2025 (23/10/2025)
17.4705
17.3695
17.4705
17.3695
17.4200
Wednesday 22 October 2025 (22/10/2025)
17.4784
17.4721
17.4784
17.4721
17.4753
Tuesday 21 October 2025 (21/10/2025)
17.3307
17.3098
17.3307
17.3098
17.3203
Monday 20 October 2025 (20/10/2025)
17.3300
17.3300
17.3300
17.3300
17.3300
Friday 17 October 2025 (17/10/2025)
17.4426
17.4352
17.4426
17.4352
17.4389
Thursday 16 October 2025 (16/10/2025)
17.3198
17.3227
17.3227
17.3198
17.3213
Wednesday 15 October 2025 (15/10/2025)
17.3064
17.3064
17.3064
17.3064
17.3064
Tuesday 14 October 2025 (14/10/2025)
17.3053
17.5007
17.5007
17.3053
17.4030
Monday 13 October 2025 (13/10/2025)
17.3036
17.3036
17.3036
17.3036
17.3036
Friday 10 October 2025 (10/10/2025)
17.2410
17.2410
17.2410
17.2410
17.2410
Thursday 9 October 2025 (09/10/2025)
17.1094
17.1094
17.1094
17.1094
17.1094
Wednesday 8 October 2025 (08/10/2025)
17.1731
17.1779
17.1779
17.1731
17.1755
Tuesday 7 October 2025 (07/10/2025)
17.2115
17.2085
17.2115
17.2085
17.2100
Monday 6 October 2025 (06/10/2025)
17.2638
17.2599
17.2638
17.2599
17.2619
Friday 3 October 2025 (03/10/2025)
17.2446
17.2486
17.2486
17.2446
17.2466
Thursday 2 October 2025 (02/10/2025)
17.1883
17.1899
17.1899
17.1883
17.1891
Wednesday 1 October 2025 (01/10/2025)
17.1807
17.1864
17.1864
17.1807
17.1836

September

Tuesday 30 September 2025 (30/09/2025)
17.2906
17.2898
17.2906
17.2898
17.2902
Monday 29 September 2025 (29/09/2025)
17.2977
17.3015
17.3015
17.2977
17.2996
Friday 26 September 2025 (26/09/2025)
17.4670
17.4664
17.4670
17.4664
17.4667
Thursday 25 September 2025 (25/09/2025)
17.3122
17.3149
17.3149
17.3122
17.3136
Wednesday 24 September 2025 (24/09/2025)
17.3145
17.3106
17.3145
17.3106
17.3126
Tuesday 23 September 2025 (23/09/2025)
17.3174
17.3183
17.3183
17.3174
17.3179
Monday 22 September 2025 (22/09/2025)
17.2906
17.2906
17.2906
17.2906
17.2906
Friday 19 September 2025 (19/09/2025)
17.3555
17.3555
17.3555
17.3555
17.3555
Thursday 18 September 2025 (18/09/2025)
17.3392
17.3392
17.3392
17.3392
17.3392
Wednesday 17 September 2025 (17/09/2025)
17.3871
17.3871
17.3871
17.3871
17.3871
Tuesday 16 September 2025 (16/09/2025)
17.3755
17.3737
17.3755
17.3737
17.3746
Monday 15 September 2025 (15/09/2025)
17.3606
17.3496
17.3617
17.3496
17.3557
Friday 12 September 2025 (12/09/2025)
17.3608
17.3607
17.3608
17.3607
17.3608
Thursday 11 September 2025 (11/09/2025)
17.5439
17.5429
17.5439
17.5429
17.5434
Wednesday 10 September 2025 (10/09/2025)
17.5730
17.5699
17.5730
17.5699
17.5715
Tuesday 9 September 2025 (09/09/2025)
17.4692
17.4721
17.4721
17.4692
17.4707
Monday 8 September 2025 (08/09/2025)
17.5563
17.5562
17.5563
17.5562
17.5563
Friday 5 September 2025 (05/09/2025)
17.6869
17.6869
17.6869
17.6869
17.6869
Thursday 4 September 2025 (04/09/2025)
17.7892
17.7800
17.7892
17.7800
17.7846
Wednesday 3 September 2025 (03/09/2025)
17.6389
17.6440
17.6440
17.6389
17.6415
Tuesday 2 September 2025 (02/09/2025)
17.7254
17.7254
17.7254
17.7254
17.7254
Monday 1 September 2025 (01/09/2025)
17.5683
17.5683
17.5683
17.5683
17.5683

August

Friday 29 August 2025 (29/08/2025)
17.7541
17.7541
17.7541
17.7541
17.7541
Thursday 28 August 2025 (28/08/2025)
17.6774
17.6774
17.6774
17.6774
17.6774
Wednesday 27 August 2025 (27/08/2025)
17.7616
17.7522
17.7616
17.7522
17.7569
Tuesday 26 August 2025 (26/08/2025)
17.6365
17.6359
17.6365
17.6359
17.6362
Monday 25 August 2025 (25/08/2025)
17.5352
17.5352
17.5352
17.5352
17.5352
Friday 22 August 2025 (22/08/2025)
17.6359
17.6359
17.6359
17.6359
17.6359
Thursday 21 August 2025 (21/08/2025)
17.6944
17.6926
17.6944
17.6926
17.6935
Wednesday 20 August 2025 (20/08/2025)
17.7126
17.7093
17.7126
17.7093
17.7110
Tuesday 19 August 2025 (19/08/2025)
17.5984
17.5978
17.5984
17.5978
17.5981
Monday 18 August 2025 (18/08/2025)
17.6219
17.6196
17.6219
17.6196
17.6208
Friday 15 August 2025 (15/08/2025)
17.5794
17.5816
17.5816
17.5794
17.5805
Thursday 14 August 2025 (14/08/2025)
17.5693
17.5657
17.5693
17.5657
17.5675
Wednesday 13 August 2025 (13/08/2025)
17.5186
17.5187
17.5187
17.5186
17.5187
Tuesday 12 August 2025 (12/08/2025)
17.7230
17.7257
17.7257
17.7230
17.7244
Monday 11 August 2025 (11/08/2025)
17.7345
17.7345
17.7345
17.7345
17.7345
Friday 8 August 2025 (08/08/2025)
17.7120
17.7120
17.7120
17.7120
17.7120
Thursday 7 August 2025 (07/08/2025)
17.7722
17.7721
17.7722
17.7721
17.7722
Wednesday 6 August 2025 (06/08/2025)
17.8145
17.8206
17.8206
17.8145
17.8176
Tuesday 5 August 2025 (05/08/2025)
18.0492
18.0407
18.0492
18.0407
18.0450
Monday 4 August 2025 (04/08/2025)
17.9976
17.9976
17.9976
17.9976
17.9976
Friday 1 August 2025 (01/08/2025)
18.3124
18.2908
18.3124
18.2908
18.3016

July

Thursday 31 July 2025 (31/07/2025)
18.1329
18.1241
18.1329
18.1241
18.1285
Wednesday 30 July 2025 (30/07/2025)
17.8777
17.8786
17.8786
17.8777
17.8782
Tuesday 29 July 2025 (29/07/2025)
17.9620
17.9582
17.9620
17.9582
17.9601
Monday 28 July 2025 (28/07/2025)
17.8587
17.8587
17.8587
17.8587
17.8587
Friday 25 July 2025 (25/07/2025)
17.7625
17.7625
17.7625
17.7625
17.7625
Thursday 24 July 2025 (24/07/2025)
17.6292
17.6206
17.6292
17.6206
17.6249
Wednesday 23 July 2025 (23/07/2025)
17.5605
17.5648
17.5648
17.5605
17.5627
Tuesday 22 July 2025 (22/07/2025)
17.6049
17.6060
17.6060
17.6049
17.6055
Monday 21 July 2025 (21/07/2025)
17.7213
17.7212
17.7213
17.7212
17.7213
Friday 18 July 2025 (18/07/2025)
17.6986
17.6986
17.6986
17.6986
17.6986
Thursday 17 July 2025 (17/07/2025)
17.9071
17.9008
17.9071
17.9008
17.9040
Wednesday 16 July 2025 (16/07/2025)
17.9544
17.9527
17.9544
17.9527
17.9536
Tuesday 15 July 2025 (15/07/2025)
17.8692
17.8167
17.8692
17.8103
17.8398
Monday 14 July 2025 (14/07/2025)
17.8629
17.8670
17.8670
17.8629
17.8650
Friday 11 July 2025 (11/07/2025)
17.8278
17.8208
17.8278
17.8208
17.8243
Thursday 10 July 2025 (10/07/2025)
17.8187
17.7511
17.8187
17.7481
17.7834
Wednesday 9 July 2025 (09/07/2025)
17.8233
17.8209
17.8233
17.8209
17.8221
Tuesday 8 July 2025 (08/07/2025)
17.7750
17.7811
17.7811
17.7750
17.7781
Monday 7 July 2025 (07/07/2025)
17.7581
17.7581
17.7581
17.7581
17.7581
Friday 4 July 2025 (04/07/2025)
17.5850
17.5850
17.5850
17.5850
17.5850
Thursday 3 July 2025 (03/07/2025)
17.5160
17.5199
17.5199
17.5160
17.5180
Wednesday 2 July 2025 (02/07/2025)
17.6642
17.6542
17.6642
17.6542
17.6592
Tuesday 1 July 2025 (01/07/2025)
17.5834
17.5959
17.5959
17.5834
17.5897

June

Monday 30 June 2025 (30/06/2025)
17.8965
17.7620
17.8965
17.7536
17.8251
Friday 27 June 2025 (27/06/2025)
17.9004
17.8960
17.9004
17.8960
17.8982
Thursday 26 June 2025 (26/06/2025)
17.6978
17.6978
17.6978
17.6978
17.6978
Wednesday 25 June 2025 (25/06/2025)
17.7735
17.7735
17.7735
17.7735
17.7735
Tuesday 24 June 2025 (24/06/2025)
17.7163
17.7163
17.7163
17.7163
17.7163
Monday 23 June 2025 (23/06/2025)
18.1096
18.1096
18.1096
18.1096
18.1096
Friday 20 June 2025 (20/06/2025)
18.0656
18.0656
18.0656
18.0656
18.0656
Thursday 19 June 2025 (19/06/2025)
18.0699
18.0591
18.0699
18.0591
18.0645
Wednesday 18 June 2025 (18/06/2025)
18.0939
18.0886
18.0939
18.0886
18.0913
Tuesday 17 June 2025 (17/06/2025)
17.8312
17.8304
17.8312
17.8304
17.8308
Monday 16 June 2025 (16/06/2025)
18.0020
17.7822
18.0020
17.7822
17.8921
Friday 13 June 2025 (13/06/2025)
18.0111
18.0060
18.0111
18.0060
18.0086
Thursday 12 June 2025 (12/06/2025)
17.7953
17.7884
17.7953
17.7884
17.7919
Wednesday 11 June 2025 (11/06/2025)
17.8039
17.7972
17.8039
17.7972
17.8006
Tuesday 10 June 2025 (10/06/2025)
17.7257
17.7252
17.7257
17.7252
17.7255
Monday 9 June 2025 (09/06/2025)
17.7208
17.7253
17.7258
17.7208
17.7233
Friday 6 June 2025 (06/06/2025)
17.7561
17.7561
17.7561
17.7561
17.7561
Thursday 5 June 2025 (05/06/2025)
17.7526
17.7526
17.7526
17.7526
17.7526
Wednesday 4 June 2025 (04/06/2025)
17.8327
17.8327
17.8327
17.8327
17.8327
Tuesday 3 June 2025 (03/06/2025)
17.9180
17.9180
17.9180
17.9180
17.9180
Monday 2 June 2025 (02/06/2025)
17.9256
17.9256
17.9256
17.9256
17.9256

May

Friday 30 May 2025 (30/05/2025)
17.8978
17.8978
17.8978
17.8978
17.8978
Thursday 29 May 2025 (29/05/2025)
17.8606
17.8606
17.8606
17.8606
17.8606
Wednesday 28 May 2025 (28/05/2025)
17.9086
17.9086
17.9086
17.9086
17.9086
Tuesday 27 May 2025 (27/05/2025)
17.8963
17.8963
17.8963
17.8963
17.8963
Monday 26 May 2025 (26/05/2025)
17.8607
17.8607
17.8607
17.8607
17.8607
Friday 23 May 2025 (23/05/2025)
17.9052
17.9052
17.9052
17.9052
17.9052
Thursday 22 May 2025 (22/05/2025)
18.0088
18.0088
18.0088
18.0088
18.0088
Wednesday 21 May 2025 (21/05/2025)
17.8626
17.8626
17.8626
17.8626
17.8626
Tuesday 20 May 2025 (20/05/2025)
17.9918
17.9918
17.9918
17.9918
17.9918
Monday 19 May 2025 (19/05/2025)
18.0600
18.0600
18.0600
18.0600
18.0600
Friday 16 May 2025 (16/05/2025)
18.0440
18.0440
18.0440
18.0440
18.0440
Thursday 15 May 2025 (15/05/2025)
18.1507
18.1506
18.1507
18.1506
18.1507
Wednesday 14 May 2025 (14/05/2025)
18.2581
18.2581
18.2581
18.2581
18.2581
Tuesday 13 May 2025 (13/05/2025)
18.3176
18.3176
18.3176
18.3176
18.3176
Monday 12 May 2025 (12/05/2025)
18.2945
18.2945
18.2945
18.2945
18.2945
Friday 9 May 2025 (09/05/2025)
18.1809
18.1809
18.1809
18.1809
18.1809
Thursday 8 May 2025 (08/05/2025)
18.1774
18.1774
18.1774
18.1774
18.1774
Wednesday 7 May 2025 (07/05/2025)
18.2892
18.2892
18.2892
18.2892
18.2892
Tuesday 6 May 2025 (06/05/2025)
18.2537
18.2537
18.2537
18.2537
18.2537
Monday 5 May 2025 (05/05/2025)
18.2960
18.2960
18.2960
18.2960
18.2960
Friday 2 May 2025 (02/05/2025)
18.4127
18.4127
18.4127
18.4127
18.4127
Thursday 1 May 2025 (01/05/2025)
18.6116
18.6116
18.6116
18.6116
18.6116

April

Wednesday 30 April 2025 (30/04/2025)
18.6156
18.6116
18.6156
18.6116
18.6136
Tuesday 29 April 2025 (29/04/2025)
18.5503
18.5592
18.5592
18.5503
18.5548
Monday 28 April 2025 (28/04/2025)
18.6757
18.6757
18.6757
18.6757
18.6757
Friday 25 April 2025 (25/04/2025)
18.8706
18.8706
18.8706
18.8706
18.8706
Thursday 24 April 2025 (24/04/2025)
18.6482
18.6482
18.6482
18.6482
18.6482
Wednesday 23 April 2025 (23/04/2025)
18.5696
18.5696
18.5696
18.5696
18.5696
Tuesday 22 April 2025 (22/04/2025)
18.8000
18.8000
18.8000
18.8000
18.8000
Monday 21 April 2025 (21/04/2025)
18.8000
18.8000
18.8000
18.8000
18.8000
Friday 18 April 2025 (18/04/2025)
18.8569
18.8569
18.8569
18.8569
18.8569
Thursday 17 April 2025 (17/04/2025)
18.8569
18.8569
18.8569
18.8569
18.8569
Wednesday 16 April 2025 (16/04/2025)
18.8374
18.8374
18.8374
18.8374
18.8374
Tuesday 15 April 2025 (15/04/2025)
18.9077
18.9077
18.9077
18.9077
18.9077
Monday 14 April 2025 (14/04/2025)
18.9222
18.9438
18.9438
18.9222
18.9330
Friday 11 April 2025 (11/04/2025)
19.2965
19.3075
19.3075
19.2965
19.3020
Thursday 10 April 2025 (10/04/2025)
19.4368
19.4368
19.4368
19.4368
19.4368
Wednesday 9 April 2025 (09/04/2025)
19.7054
19.6668
19.7054
19.6668
19.6861
Tuesday 8 April 2025 (08/04/2025)
19.4537
19.4258
19.4537
19.4258
19.4398
Monday 7 April 2025 (07/04/2025)
19.3792
19.3792
19.3792
19.3792
19.3792
Friday 4 April 2025 (04/04/2025)
19.0255
19.0255
19.0255
19.0255
19.0255
Thursday 3 April 2025 (03/04/2025)
18.8479
18.8479
18.8479
18.8479
18.8479
Wednesday 2 April 2025 (02/04/2025)
18.6798
18.6798
18.6798
18.6798
18.6798
Tuesday 1 April 2025 (01/04/2025)
18.3872
18.3831
18.3872
18.3831
18.3852

March

Monday 31 March 2025 (31/03/2025)
18.3420
18.3420
18.3420
18.3420
18.3420
Friday 28 March 2025 (28/03/2025)
18.1712
18.1712
18.1712
18.1712
18.1712
Thursday 27 March 2025 (27/03/2025)
18.2094
18.2109
18.2109
18.2094
18.2102
Wednesday 26 March 2025 (26/03/2025)
18.2732
18.2716
18.2732
18.2716
18.2724
Tuesday 25 March 2025 (25/03/2025)
18.1514
18.1577
18.1577
18.1514
18.1546
Monday 24 March 2025 (24/03/2025)
18.1255
18.1255
18.1255
18.1255
18.1255
Friday 21 March 2025 (21/03/2025)
18.1860
18.1827
18.1860
18.1827
18.1844
Thursday 20 March 2025 (20/03/2025)
18.2262
18.2215
18.2262
18.2215
18.2239
Wednesday 19 March 2025 (19/03/2025)
18.1451
18.1440
18.1451
18.1440
18.1446
Tuesday 18 March 2025 (18/03/2025)
18.0689
18.0689
18.0689
18.0689
18.0689
Monday 17 March 2025 (17/03/2025)
18.1389
18.1389
18.1389
18.1389
18.1389
Friday 14 March 2025 (14/03/2025)
18.1821
18.1821
18.1821
18.1821
18.1821
Thursday 13 March 2025 (13/03/2025)
18.3912
18.3912
18.3912
18.3912
18.3912
Wednesday 12 March 2025 (12/03/2025)
18.2637
18.4327
18.4327
18.2637
18.3482
Tuesday 11 March 2025 (11/03/2025)
18.2638
18.2638
18.2638
18.2638
18.2638
Monday 10 March 2025 (10/03/2025)
18.2536
18.2562
18.2562
18.2536
18.2549
Friday 7 March 2025 (07/03/2025)
18.1349
18.1349
18.1349
18.1349
18.1349
Thursday 6 March 2025 (06/03/2025)
18.3368
18.3368
18.3368
18.3368
18.3368
Wednesday 5 March 2025 (05/03/2025)
18.3938
18.3986
18.3986
18.3938
18.3962
Tuesday 4 March 2025 (04/03/2025)
18.5359
18.5394
18.5394
18.5359
18.5377
Monday 3 March 2025 (03/03/2025)
18.6225
18.6287
18.6287
18.6225
18.6256

February

Friday 28 February 2025 (28/02/2025)
18.4575
18.4570
18.4575
18.4570
18.4573
Thursday 27 February 2025 (27/02/2025)
18.4369
18.4364
18.4369
18.4364
18.4367
Wednesday 26 February 2025 (26/02/2025)
18.4053
18.4071
18.4071
18.4053
18.4062
Tuesday 25 February 2025 (25/02/2025)
18.3503
18.3525
18.3525
18.3503
18.3514
Monday 24 February 2025 (24/02/2025)
18.3446
18.3464
18.3464
18.3446
18.3455
Friday 21 February 2025 (21/02/2025)
18.3510
18.3509
18.3510
18.3509
18.3510
Thursday 20 February 2025 (20/02/2025)
18.4682
18.4682
18.4682
18.4682
18.4682
Wednesday 19 February 2025 (19/02/2025)
18.4925
18.4873
18.4925
18.4873
18.4899
Tuesday 18 February 2025 (18/02/2025)
18.4350
18.4350
18.4350
18.4350
18.4350
Monday 17 February 2025 (17/02/2025)
18.4341
18.4341
18.4341
18.4341
18.4341
Friday 14 February 2025 (14/02/2025)
18.3822
18.3822
18.3822
18.3822
18.3822
Thursday 13 February 2025 (13/02/2025)
18.5304
18.5303
18.5304
18.5303
18.5304
Wednesday 12 February 2025 (12/02/2025)
18.4427
18.4482
18.4482
18.4427
18.4455
Tuesday 11 February 2025 (11/02/2025)
18.4657
18.4639
18.4657
18.4639
18.4648
Monday 10 February 2025 (10/02/2025)
18.4441
18.4441
18.4441
18.4441
18.4441
Friday 7 February 2025 (07/02/2025)
18.4456
18.4460
18.4460
18.4456
18.4458
Thursday 6 February 2025 (06/02/2025)
18.5987
18.5985
18.5987
18.5985
18.5986
Wednesday 5 February 2025 (05/02/2025)
18.7641
18.6270
18.7641
18.6270
18.6956
Tuesday 4 February 2025 (04/02/2025)
18.7668
18.7668
18.7668
18.7668
18.7668
Monday 3 February 2025 (03/02/2025)
18.9597
18.9597
18.9597
18.9597
18.9597

January

Friday 31 January 2025 (31/01/2025)
18.6590
18.6590
18.6590
18.6590
18.6590
Thursday 30 January 2025 (30/01/2025)
18.5102
18.5130
18.5130
18.5102
18.5116
Wednesday 29 January 2025 (29/01/2025)
18.6691
18.6692
18.6692
18.6691
18.6692
Tuesday 28 January 2025 (28/01/2025)
18.7075
18.7106
18.7106
18.7075
18.7091
Monday 27 January 2025 (27/01/2025)
18.6452
18.6263
18.6452
18.6263
18.6358
Friday 24 January 2025 (24/01/2025)
18.3724
18.3815
18.3815
18.3724
18.3770
Thursday 23 January 2025 (23/01/2025)
18.5721
18.5662
18.5721
18.5662
18.5692
Wednesday 22 January 2025 (22/01/2025)
18.4789
18.4789
18.4789
18.4789
18.4789
Tuesday 21 January 2025 (21/01/2025)
18.6434
18.6434
18.6434
18.6434
18.6434
Monday 20 January 2025 (20/01/2025)
18.7730
18.7730
18.7730
18.7730
18.7730
Friday 17 January 2025 (17/01/2025)
18.7277
18.7322
18.7322
18.7277
18.7300
Thursday 16 January 2025 (16/01/2025)
18.8856
18.8895
18.8895
18.8856
18.8876
Wednesday 15 January 2025 (15/01/2025)
18.8955
18.8987
18.8987
18.8955
18.8971
Tuesday 14 January 2025 (14/01/2025)
18.9924
18.9973
18.9973
18.9924
18.9949
Monday 13 January 2025 (13/01/2025)
19.1732
19.1732
19.1732
19.1732
19.1732
Friday 10 January 2025 (10/01/2025)
18.8765
19.0036
19.0036
18.8765
18.9401
Thursday 9 January 2025 (09/01/2025)
18.8764
18.8764
18.8764
18.8764
18.8764
Wednesday 8 January 2025 (08/01/2025)
18.8913
18.8776
18.8913
18.8776
18.8845
Tuesday 7 January 2025 (07/01/2025)
18.5935
18.5935
18.5935
18.5935
18.5935
Monday 6 January 2025 (06/01/2025)
18.5505
18.5505
18.5505
18.5505
18.5505
Friday 3 January 2025 (03/01/2025)
18.7720
18.7720
18.7720
18.7720
18.7720
Thursday 2 January 2025 (02/01/2025)
18.8624
18.8624
18.8624
18.8624
18.8624
Wednesday 1 January 2025 (01/01/2025)
18.8624
18.8624
18.8624
18.8624
18.8624
Theme: GKNEWS