MENU

1 USD = 13.1285 LSL

1 LSL to USD = 0.0762

Provider Rate Notes Action

Best Independent Provider

Rational FX
13.0103 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
12.7609 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
12.6690 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
13.0103 0% Commission

Airport Pickup

Moneycorp
12.9316 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/LSL Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Lesotho Loti (LSL)

Loading

Exchange Rate Today for Converting USD To LSL

Convert USD:
To LSL:
1
13.1285
10
131.2850
50
656.4250
100
1,312.8500
500
6,564.2500
1,000
13,128.5000
Convert USD:
To LSL:
2,500
32,821.2500
5,000
65,642.5000
7,500
98,463.7500
10,000
131,285.0000
50,000
656,425.0000
1,00,000
1,312,850.0000

Exchange Rate History for USD To LSL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 13.3960

Close: 13.3698

Mid: 13.2996

2

Open: 13.5387

Close: 13.6222

Mid: 13.5763

3

Open: 13.5366

Close: 13.5923

Mid: 13.5824

4

Open: 13.5331

Close: 13.4197

Mid: 13.4779

5

Open: 13.3490

Close: 13.2150

Mid: 13.2791

6

Open: 13.3147

Close: 13.4104

Mid: 13.3580

7

Open: 13.3147

Close: 13.4104

Mid: 13.3580

8

Open: 13.3147

Close: 13.4104

Mid: 13.3580

9

Open: 13.4684

Close: 13.4122

Mid: 13.4455

10

Open: 13.4266

Close: 13.4558

Mid: 13.4087

11

Open: 13.5012

Close: 13.4647

Mid: 13.5214

12

Open: 13.4616

Close: 13.4110

Mid: 13.3966

13

Open: 13.2817

Close: 13.2524

Mid: 13.2581

14

Open: 13.2817

Close: 13.2524

Mid: 13.2581

15

Open: 13.2817

Close: 13.2524

Mid: 13.2581

16

Open: 13.3419

Close: 13.3466

Mid: 13.3327

17

Open: 13.3842

Close: 13.2395

Mid: 13.3069

18

Open: 13.2081

Close: 13.3203

Mid: 13.2626

19

Open: 13.4327

Close: 13.3872

Mid: 13.4260

20

Open: 13.3528

Close: 13.3061

Mid: 13.3460

21

Open: 13.3528

Close: 13.3061

Mid: 13.3460

22

Open: 13.3528

Close: 13.3061

Mid: 13.3460

23

Open: 13.2990

Close: 13.2280

Mid: 13.2681

24

Open: 13.2725

Close: 13.2979

Mid: 13.2850

25

Open: 13.1522

Close: 13.1236

Mid: 13.1356

26

Open: 13.0442

Close: 13.1254

Mid: 13.0885

27

Open: 13.1286

Close: 13.1122

Mid: 13.1179

28

Open: 13.1286

Close: 13.1122

Mid: 13.1179

29

Open: 13.1286

Close: 13.1122

Mid: 13.1179

30

Open: 13.1109

Close: 13.1616

Mid: 13.1673

31

Open: 13.3716

Close: 13.2388

Mid: 13.3015

February - 2017

SunMonTueWedThuFriSat
1

Open: 13.2034

Close: 13.2384

Mid: 13.2365

2

Open: 13.2171

Close: 13.2310

Mid: 13.1886

3

Open: 13.2248

Close: 13.1864

Mid: 13.2226

4

Open: 13.2248

Close: 13.1864

Mid: 13.2226

5

Open: 13.2248

Close: 13.1864

Mid: 13.2226

6

Open: 13.1431

Close: 13.1993

Mid: 13.1948

7

Open: 13.0661

Close: 13.1515

Mid: 13.1197

8

Open: 13.2252

Close: 13.1994

Mid: 13.2281

9

Open: 13.1645

Close: 13.2162

Mid: 13.1864

10

Open: 13.2422

Close: 13.2518

Mid: 13.2605

11

Open: 13.2422

Close: 13.2518

Mid: 13.2605

12

Open: 13.2422

Close: 13.2518

Mid: 13.2605

13

Open: 13.1381

Close: 13.1738

Mid: 13.1394

14

Open: 13.1652

Close: 13.1556

Mid: 13.1468

15

Open: 12.9709

Close: 12.9266

Mid: 12.9773

16

Open: 12.7393

Close: 12.6589

Mid: 12.7002

17

Open: 12.7403

Close: 12.8239

Mid: 12.7842

18

Open: 12.7403

Close: 12.8239

Mid: 12.7842

19

Open: 12.7403

Close: 12.8239

Mid: 12.7842

20

Open: 12.9748

Close: 12.9720

Mid: 12.9638

21

Open: 12.8944

Close: 12.9819

Mid: 12.9414

22

Open: 12.9394

Close: 12.9090

Mid: 12.9386

23

Open: 12.8186

Close: 12.7832

Mid: 12.8018

24

Open: 12.7299

Close: 12.7589

Mid: 12.7249

25

Open: 12.7299

Close: 12.7589

Mid: 12.7249

26

Open: 12.7299

Close: 12.7589

Mid: 12.7249

27

Open: 12.7801

Close: 12.7589

Mid: 12.7525

28

Open: 12.7336

Close: 12.7541

Mid: 12.7205

March - 2017

SunMonTueWedThuFriSat
1

Open: 12.8407

Close: 12.8715

Mid: 12.8680

2

Open: 12.8213

Close: 12.8716

Mid: 12.8512

3

Open: 12.8661

Close: 12.7324

Mid: 12.7988

4

Open: 12.8661

Close: 12.7324

Mid: 12.7988

5

Open: 12.8661

Close: 12.7324

Mid: 12.7988

6

Open: 12.8393

Close: 12.8659

Mid: 12.8336

7

Open: 12.7848

Close: 12.8009

Mid: 12.7848

8

Open: 12.7760

Close: 12.8112

Mid: 12.7915

9

Open: 12.8437

Close: 12.8166

Mid: 12.8149

10

Open: 13.0250

Close: 12.9175

Mid: 12.9559

11

Open: 13.0250

Close: 12.9175

Mid: 12.9559

12

Open: 13.0250

Close: 12.9175

Mid: 12.9559

13

Open: 12.9846

Close: 13.0218

Mid: 12.9852

14

Open: 12.9000

Close: 12.9626

Mid: 12.9274

15

Open: 13.0010

Close: 12.8322

Mid: 12.9131

16

Open: 12.7116

Close: 12.6608

Mid: 12.6993

17

Open: 12.5125

Close: 12.5408

Mid: 12.5214

18

Open: 12.5125

Close: 12.5408

Mid: 12.5214

19

Open: 12.5125

Close: 12.5408

Mid: 12.5214

20

Open: 12.5321

Close: 12.5223

Mid: 12.5094

21

Open: 12.4860

Close: 12.3990

Mid: 12.4484

22

Open: 12.3462

Close: 12.3661

Mid: 12.3586

23

Open: 12.3939

Close: 12.3965

Mid: 12.3971

24

Open: 12.2920

Close: 12.2751

Mid: 12.2836

25

Open: 12.2920

Close: 12.2751

Mid: 12.2836

26

Open: 12.2920

Close: 12.2751

Mid: 12.2836

27

Open: 12.2193

Close: 12.1867

Mid: 12.1842

28

Open: 12.4170

Close: 12.4925

Mid: 12.4574

29

Open: 12.7992

Close: 12.8593

Mid: 12.8356

30

Open: 12.9275

Close: 13.0228

Mid: 12.9742

31

Open: 12.7300

Close: 12.7773

Mid: 12.7389

April - 2017

SunMonTueWedThuFriSat
1

Open: 12.7300

Close: 12.7773

Mid: 12.7389

2

Open: 12.7300

Close: 12.7773

Mid: 12.7389

3

Open: 13.1894

Close: 13.1809

Mid: 13.1893

4

Open: 13.3395

Close: 13.3507

Mid: 13.3627

5

Open: 13.5266

Close: 13.5418

Mid: 13.5411

6

Open: 13.5831

Close: 13.6072

Mid: 13.5914

7

Open: 13.6016

Close: 13.6680

Mid: 13.6267

8

Open: 13.6016

Close: 13.6680

Mid: 13.6267

9

Open: 13.6016

Close: 13.6680

Mid: 13.6267

10

Open: 13.6159

Close: 13.5992

Mid: 13.6078

11

Open: 13.6224

Close: 13.6129

Mid: 13.6113

12

Open: 13.6474

Close: 13.5590

Mid: 13.6060

13

Open: 13.4144

Close: 13.4703

Mid: 13.4357

14

Open: 13.3733

Close: 13.3768

Mid: 13.3658

15

Open: 13.3733

Close: 13.3768

Mid: 13.3658

16

Open: 13.3733

Close: 13.3768

Mid: 13.3658

17

Open: 250.3140

Close: 250.0790

Mid: 250.2265

18

Open: 249.9300

Close: 250.1190

Mid: 250.0345

19

Open: 13.0661

Close: 13.0928

Mid: 13.0825

20

Open: 13.1159

Close: 13.0996

Mid: 13.0710

21

Open: 13.0218

Close: 13.0058

Mid: 13.0248

22

Open: 13.0218

Close: 13.0058

Mid: 13.0248

23

Open: 13.0218

Close: 13.0058

Mid: 13.0248

24

Open: 12.6981

Close: 12.7420

Mid: 12.7314

25

Open: 12.7208

Close: 12.6614

Mid: 12.6878

26

Open: 12.8043

Close: 12.8567

Mid: 12.8470

27

Open: 12.9583

Close: 13.0053

Mid: 12.9762

28

Open: 13.1082

Close: 13.0849

Mid: 13.0731

29

Open: 13.1082

Close: 13.0849

Mid: 13.0731

30

Open: 13.1082

Close: 13.0849

Mid: 13.0731

May - 2017

SunMonTueWedThuFriSat
1

Open: 13.0999

Close: 13.1139

Mid: 13.1057

2

Open: 13.1146

Close: 13.0790

Mid: 13.0993

3

Open: 13.1133

Close: 13.1705

Mid: 13.1383

4

Open: 13.2208

Close: 13.1255

Mid: 13.1770

5

Open: 13.2558

Close: 13.2460

Mid: 13.2690

6

Open: 13.2558

Close: 13.2460

Mid: 13.2690

7

Open: 13.2558

Close: 13.2460

Mid: 13.2690

8

Open: 13.2936

Close: 13.4089

Mid: 13.3531

9

Open: 13.3826

Close: 13.4458

Mid: 13.4146

10

Open: 13.4496

Close: 13.4434

Mid: 13.4397

11

Open: 13.2957

Close: 13.2903

Mid: 13.2903

12

Open: 13.1522

Close: 13.0747

Mid: 13.1148

13

Open: 13.1522

Close: 13.0747

Mid: 13.1148

14

Open: 13.1522

Close: 13.0747

Mid: 13.1148

15

Open: 13.1475

Close: 13.0926

Mid: 13.1148

16

Open: 13.0100

Close: 12.8852

Mid: 12.9391

17

Open: 12.9049

Close: 12.8209

Mid: 12.8619

18

Open: 12.8648

Close: 12.9501

Mid: 12.9137

19

Open: 13.3624

Close: 13.2211

Mid: 13.2917

20

Open: 13.3624

Close: 13.2211

Mid: 13.2917

21

Open: 13.3624

Close: 13.2211

Mid: 13.2917

22

Open: 13.0389

Close: 13.0010

Mid: 13.0293

23

Open: 12.9527

Close: 13.0236

Mid: 12.9750

24

Open: 13.1013

Close: 13.0431

Mid: 13.0792

25

Open: 12.7208

Close: 12.7260

Mid: 12.7150

26

Open: 12.6825

Close: 12.7174

Mid: 12.6965

27

Open: 12.6825

Close: 12.7174

Mid: 12.6965

28

Open: 12.6825

Close: 12.7174

Mid: 12.6965

29

Open: 12.7222

Close: 12.7257

Mid: 12.7110

30

Open: 12.7630

Close: 12.7497

Mid: 12.7745

31

Open: 12.8995

Close: 12.8312

Mid: 12.8716

June - 2017

SunMonTueWedThuFriSat
1

Open: 12.8298

Close: 12.8681

Mid: 12.8472

2

Open: 12.8465

Close: 12.7611

Mid: 12.8020

3

Open: 12.8465

Close: 12.7611

Mid: 12.8020

4

Open: 12.8465

Close: 12.7611

Mid: 12.8020

5

Open: 12.6237

Close: 12.6453

Mid: 12.6399

6

Open: 12.5334

Close: 12.5187

Mid: 12.5297

7

Open: 12.6326

Close: 12.6503

Mid: 12.6669

8

Open: 12.5921

Close: 12.6483

Mid: 12.6183

9

Open: 12.6819

Close: 12.6931

Mid: 12.6863

10

Open: 12.6819

Close: 12.6931

Mid: 12.6863

11

Open: 12.6819

Close: 12.6931

Mid: 12.6863

12

Open: 12.6571

Close: 12.6551

Mid: 12.6439

13

Open: 12.6610

Close: 12.6465

Mid: 12.6552

14

Open: 12.5807

Close: 12.5687

Mid: 12.5404

15

Open: 12.5428

Close: 12.6292

Mid: 12.5863

16

Open: 12.6730

Close: 12.6132

Mid: 12.6436

17

Open: 12.6730

Close: 12.6132

Mid: 12.6436

18

Open: 12.6730

Close: 12.6132

Mid: 12.6436

19

Open: 12.6125

Close: 12.6727

Mid: 12.6390

20

Open: 12.6848

Close: 12.7337

Mid: 12.7083

21

Open: 12.9002

Close: 12.8577

Mid: 12.8814

22

Open: 12.8276

Close: 12.8442

Mid: 12.8368

23

Open: 12.8203

Close: 12.7648

Mid: 12.7870

24

Open: 12.8203

Close: 12.7648

Mid: 12.7870

25

Open: 12.8203

Close: 12.7648

Mid: 12.7870

26

Open: 12.6820

Close: 12.6971

Mid: 12.6816

27

Open: 12.6721

Close: 12.5104

Mid: 12.5859

28

Open: 12.6476

Close: 12.6202

Mid: 12.6512

29

Open: 12.7809

Close: 12.7127

Mid: 12.7462

30

Open: 12.7266

Close: 12.7515

Mid: 12.7557

July - 2017

SunMonTueWedThuFriSat
1

Open: 12.7266

Close: 12.7515

Mid: 12.7557

2

Open: 12.7266

Close: 12.7515

Mid: 12.7557

3

Open: 12.8464

Close: 12.9071

Mid: 12.8768

4

Open: 12.9956

Close: 13.0242

Mid: 13.0052

5

Open: 13.0576

Close: 13.0570

Mid: 13.0632

6

Open: 13.1850

Close: 13.1105

Mid: 13.1586

7

Open: 13.2069

Close: 13.2349

Mid: 13.2211

8

Open: 13.2069

Close: 13.2349

Mid: 13.2211

9

Open: 13.2069

Close: 13.2349

Mid: 13.2211

10

Open: 13.2155

Close: 13.2112

Mid: 13.2102

11

Open: 13.1505

Close: 13.0907

Mid: 13.1228

12

Open: 13.2748

Close: 13.3306

Mid: 13.3016

13

Open: 13.2378

Close: 13.2400

Mid: 13.2286

14

Open: 12.9625

Close: 12.8840

Mid: 12.9247

15

Open: 12.9625

Close: 12.8840

Mid: 12.9247

16

Open: 12.9625

Close: 12.8840

Mid: 12.9247

17

Open: 12.9073

Close: 12.8620

Mid: 12.8993

18

Open: 12.7412

Close: 12.6669

Mid: 12.6916

19

Open: 12.7627

Close: 12.8013

Mid: 12.7826

20

Open: 12.7442

Close: 12.6214

Mid: 12.6902

21

Open: 12.6249

Close: 12.5986

Mid: 12.6068

22

Open: 12.6249

Close: 12.5986

Mid: 12.6068

23

Open: 12.6249

Close: 12.5986

Mid: 12.6068

24

Open: 12.7261

Close: 12.7498

Mid: 12.7331

25

Open: 12.7787

Close: 12.7762

Mid: 12.7468

26

Open: 12.8229

Close: 12.7312

Mid: 12.7918

27

Open: 12.7641

Close: 12.8217

Mid: 12.7832

28

Open: 12.7709

Close: 12.7045

Mid: 12.7299

29

Open: 12.7709

Close: 12.7045

Mid: 12.7299

30

Open: 12.7709

Close: 12.7045

Mid: 12.7299

31

Open: 12.8201

Close: 12.7155

Mid: 12.7773

August - 2017

SunMonTueWedThuFriSat
1

Open: 12.8116

Close: 12.8743

Mid: 12.8485

2

Open: 13.0919

Close: 13.0344

Mid: 13.0392

3

Open: 13.0675

Close: 13.0559

Mid: 13.0621

4

Open: 13.0804

Close: 13.1970

Mid: 13.1502

5

Open: 13.0804

Close: 13.1970

Mid: 13.1502

6

Open: 13.0804

Close: 13.1970

Mid: 13.1502

7

Open: 13.2907

Close: 13.2630

Mid: 13.2663

8

Open: 13.2048

Close: 13.2362

Mid: 13.2222

9

Open: 13.0273

Close: 13.0372

Mid: 13.0633

10

Open: 13.2477

Close: 13.2232

Mid: 13.2580

11

Open: 13.1256

Close: 13.0857

Mid: 13.1037

12

Open: 13.1256

Close: 13.0857

Mid: 13.1037

13

Open: 13.1256

Close: 13.0857

Mid: 13.1037

14

Open: 13.2241

Close: 13.2678

Mid: 13.2386

15

Open: 13.1071

Close: 13.1533

Mid: 13.1491

16

Open: 13.1122

Close: 13.0675

Mid: 13.1122

17

Open: 12.9768

Close: 13.0240

Mid: 13.0206

18

Open: 13.0139

Close: 12.9779

Mid: 12.9946

19

Open: 13.0139

Close: 12.9779

Mid: 12.9946

20

Open: 13.0139

Close: 12.9779

Mid: 12.9946

21

Open: 13.0132

Close: 12.9515

Mid: 12.9901

22

Open: 12.9227

Close: 12.9842

Mid: 12.9571

23

Open: 13.0095

Close: 12.9637

Mid: 12.9877

24

Open: 13.0169

Close: 13.0232

Mid: 13.0227

25

Open: 13.0016

Close: 12.8671

Mid: 12.9381

26

Open: 13.0016

Close: 12.8671

Mid: 12.9381

27

Open: 13.0016

Close: 12.8671

Mid: 12.9381

28

Open: 12.8140

Close: 12.7808

Mid: 12.8110

29

Open: 12.8344

Close: 12.8433

Mid: 12.8031

30

Open: 12.8788

Close: 12.9693

Mid: 12.9191

31

Open: 12.9021

Close: 12.8697

Mid: 12.9165

September - 2017

SunMonTueWedThuFriSat
1

Open: 12.7926

Close: 12.8426

Mid: 12.7829

2

Open: 12.7926

Close: 12.8426

Mid: 12.7829

3

Open: 12.7926

Close: 12.8426

Mid: 12.7829

4

Open: 12.7739

Close: 12.7608

Mid: 12.7552

5

Open: 12.7870

Close: 12.7634

Mid: 12.7731

6

Open: 12.7342

Close: 12.7282

Mid: 12.7168

7

Open: 12.7470

Close: 12.6330

Mid: 12.6742

8

Open: 12.6013

Close: 12.5956

Mid: 12.5704

9

Open: 12.6013

Close: 12.5956

Mid: 12.5704

10

Open: 12.6013

Close: 12.5956

Mid: 12.5704

11

Open: 12.6985

Close: 12.7617

Mid: 12.7223

12

Open: 12.7692

Close: 12.7527

Mid: 12.7682

13

Open: 12.7458

Close: 12.8473

Mid: 12.7878

14

Open: 13.0064

Close: 12.9677

Mid: 13.0068

15

Open: 12.9481

Close: 12.9298

Mid: 12.9250

16

Open: 12.9481

Close: 12.9298

Mid: 12.9250

17

Open: 12.9481

Close: 12.9298

Mid: 12.9250

18

Open: 13.0250

Close: 13.0018

Mid: 13.0122

19

Open: 12.9956

Close: 12.9659

Mid: 12.9769

20

Open: 13.1058

Close: 13.2157

Mid: 13.1562

21

Open: 13.1891

Close: 13.1327

Mid: 13.1680

22

Open: 13.1193

Close: 13.1065

Mid: 13.0839

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/LSL exchange rate history pages for the past 365 days
For full historical data please visit: USD/LSL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar: September PMI Surveys Do Little To Lift The Greenback's Mal…

The Dollar slid on Friday, giving back more of its earlier gains, while September's PMI...

The Dollar-Neutral Federal Reserve is Playing the Long-Term Game

US Federal Reserve maintains a steady and Dollar-Neutral approach to interest rate rises that is...

No Game-Changer for the US Dollar: Reactions to the Federal Reserve's …

  The FOMC as good as announced a December rate hike in Wednesday's statement but cuts...

Pound-to-Dollar Reverses on US Federal Reserve Event, Key Resistance L…

While the GBP/USD outlook remains broadly positive, time for consolidation, triggered in part by the...

Publications from the US Federal Reserve

Do Non-Compete Covenants Influence State Startup Activity? Evidence fr…

This paper examines how the enforceability of employee non-compete agreements affects the entry of new establishments and jobs created by these new firms. We use a panel of startup activity...

Recall and Unemployment

We document in the Survey of Income and Program Participation covering 1990- 2013 that a surprisingly large share of workers return to their previous employer after a jobless spell and...

High Texas Student Loan Delinquency Rates Underscore Deeper Challenges

Texas student loan borrowers have lower debt balances but higher delinquencies than the national average. Debt loads have increased in recent years, further challenging Texas students, who are already more...