MENU

1 USD = 12.0950 LSL

1 LSL to USD = 0.0827

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
11.9861 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
11.7563 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
11.6717 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
11.9861 0% Commission

Airport Pickup

Moneycorp
11.9136 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/LSL Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Lesotho Loti (LSL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To LSL

Convert USD:
To LSL:
1
12.0950
10
120.9500
50
604.7500
100
1,209.5000
500
6,047.5000
1,000
12,095.0000
Convert USD:
To LSL:
2,500
30,237.5000
5,000
60,475.0000
7,500
90,712.5000
10,000
120,950.0000
50,000
604,750.0000
1,00,000
1,209,500.0000

Exchange Rate History for USD To LSL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 12.0852

Close: 12.0949

Mid: 12.1090

2

Open: 12.0860

Close: 12.1552

Mid: 12.1187

3

Open: 12.1606

Close: 12.1736

Mid: 12.1637

4

Open: 12.1756

Close: 12.0900

Mid: 12.1307

5

Open: 12.0975

Close: 12.2118

Mid: 12.1597

6

Open: 12.0975

Close: 12.2118

Mid: 12.1597

7
8

Open: 12.1893

Close: 12.2861

Mid: 12.2533

9

Open: 12.2819

Close: 12.1250

Mid: 12.2081

10

Open: 12.1197

Close: 12.3331

Mid: 12.1987

11

Open: 12.3251

Close: 12.1514

Mid: 12.2558

12

Open: 12.1456

Close: 12.1300

Mid: 12.1327

13

Open: 12.1321

Close: 12.1286

Mid: 12.1304

14
15

Open: 12.1481

Close: 12.1249

Mid: 12.1171

16

Open: 12.1293

Close: 12.0368

Mid: 12.1013

17

Open: 12.0203

Close: 12.1594

Mid: 12.0575

18

Open: 12.1525

Close: 12.0580

Mid: 12.0987

19

Open: 12.0614

Close: 12.0551

Mid: 12.0354

20

Open: 12.0284

Close: 12.0284

Mid: 12.0284

21
22

Open: 12.0379

Close: 11.8318

Mid: 11.9454

23

Open: 11.8864

Close: 11.8838

Mid: 11.9072

24

Open: 11.8929

Close: 11.7204

Mid: 11.7969

25

Open: 11.7235

Close: 11.7906

Mid: 11.7342

26

Open: 11.7124

Close: 11.7510

Mid: 11.6917

27

Open: 11.7124

Close: 11.7510

Mid: 11.6917

28
29

Open: 11.7124

Close: 11.7686

Mid: 11.7498

30

Open: 11.7845

Close: 11.7002

Mid: 11.7759

31

Open: 11.7398

Close: 11.6595

Mid: 11.6952

February - 2018

SunMonTueWedThuFriSat
1

Open: 11.7167

Close: 11.7021

Mid: 11.7209

2

Open: 11.6883

Close: 11.8864

Mid: 11.7911

3
4
5

Open: 11.8416

Close: 11.9616

Mid: 11.8851

6

Open: 11.9482

Close: 11.8921

Mid: 11.9474

7

Open: 11.8995

Close: 11.8267

Mid: 11.8485

8

Open: 11.8663

Close: 11.9565

Mid: 11.8695

9

Open: 11.8909

Close: 11.9105

Mid: 11.9065

10
11
12

Open: 11.8971

Close: 11.7554

Mid: 11.8269

13

Open: 11.7200

Close: 11.7156

Mid: 11.7081

14

Open: 11.6904

Close: 11.5171

Mid: 11.6365

15

Open: 11.5404

Close: 11.4557

Mid: 11.5014

16

Open: 11.4628

Close: 11.4900

Mid: 11.4719

17
18
19

Open: 11.5288

Close: 11.4984

Mid: 11.5191

20

Open: 11.4866

Close: 11.5460

Mid: 11.5308

21

Open: 11.5774

Close: 11.5408

Mid: 11.5571

22

Open: 11.5680

Close: 11.4597

Mid: 11.5226

23

Open: 11.4795

Close: 11.4420

Mid: 11.4637

24

Open: 11.4291

Close: 11.4299

Mid: 11.4295

25

Open: 11.4299

Close: 11.4292

Mid: 11.4215

26

Open: 11.4392

Close: 11.4480

Mid: 11.4176

27

Open: 11.3942

Close: 11.4774

Mid: 11.4410

28

Open: 11.5270

Close: 11.6572

Mid: 11.5910

March - 2018

SunMonTueWedThuFriSat
1

Open: 11.6067

Close: 11.6649

Mid: 11.6499

2

Open: 11.6089

Close: 11.6623

Mid: 11.6509

3
4
5

Open: 11.6820

Close: 11.7400

Mid: 11.7105

6

Open: 11.7272

Close: 11.5499

Mid: 11.6387

7

Open: 11.5248

Close: 11.6848

Mid: 11.6219

8

Open: 11.7205

Close: 11.7820

Mid: 11.7567

9

Open: 11.7923

Close: 11.6828

Mid: 11.7291

10

Open: 11.7923

Close: 11.6828

Mid: 11.7291

11
12

Open: 11.6969

Close: 11.6395

Mid: 11.6697

13

Open: 11.6327

Close: 11.5870

Mid: 11.6125

14

Open: 11.6029

Close: 11.5899

Mid: 11.6037

15

Open: 11.5849

Close: 11.6604

Mid: 11.6199

16

Open: 11.6942

Close: 11.7939

Mid: 11.7483

17

Open: 11.6942

Close: 11.7939

Mid: 11.7483

18
19

Open: 11.8163

Close: 11.8868

Mid: 11.8366

20

Open: 11.8335

Close: 11.7661

Mid: 11.7905

21

Open: 11.8110

Close: 11.7377

Mid: 11.7724

22

Open: 11.7497

Close: 11.6590

Mid: 11.6918

23

Open: 11.6121

Close: 11.5917

Mid: 11.5984

24

Open: 11.5883

Close: 11.5867

Mid: 11.5875

25
26

Open: 11.6024

Close: 11.4733

Mid: 11.5352

27

Open: 11.4506

Close: 11.4307

Mid: 11.4821

28

Open: 11.4848

Close: 11.5738

Mid: 11.5228

29

Open: 11.5908

Close: 11.6783

Mid: 11.6339

30

Open: 11.6705

Close: 11.6761

Mid: 11.6612

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 11.6126

Close: 11.5944

Mid: 11.6053

2

Open: 11.6761

Close: 11.6505

Mid: 11.6506

3

Open: 11.6770

Close: 11.6393

Mid: 11.6597

4

Open: 11.6813

Close: 11.7118

Mid: 11.7146

5

Open: 11.7482

Close: 11.7716

Mid: 11.7727

6

Open: 11.7508

Close: 11.8139

Mid: 11.7843

7
8
9

Open: 11.8437

Close: 11.9043

Mid: 11.8775

10

Open: 11.9097

Close: 11.8516

Mid: 11.8839

11

Open: 11.8365

Close: 11.8981

Mid: 11.8614

12

Open: 11.9019

Close: 11.7626

Mid: 11.8453

13

Open: 11.8095

Close: 11.8784

Mid: 11.8282

14

Open: 11.8095

Close: 11.8784

Mid: 11.8282

15
16

Open: 11.8371

Close: 11.8290

Mid: 11.8352

17

Open: 11.8484

Close: 11.8747

Mid: 11.8525

18

Open: 11.8456

Close: 11.8138

Mid: 11.8341

19

Open: 11.8075

Close: 11.8645

Mid: 11.8238

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/LSL exchange rate history pages for the past 365 days
For full historical data please visit: USD/LSL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Flattening U.S. Yield Curve has Dollar Bulls Worried of a Federal Rese…

The flattening of the yield curve has been bothering investors for some time now; those...

GBP/USD Advance Excessive say Analysts and Reaction to Inflation Data …

There is growing speculation amongst currency market specialists that Sterling's recent run higher against the...

Trump's "Ridiculous" Currency Manipulation Accusations Again…

U.S. President Donald Trump caught the attention of global foreign exchange markets on Tuesday, April...

The Pound Just hit a Fresh Post-Referendum Best Against the U.S. Dolla…

The Pound-to-Dollar exchange rate hit its best levels against the US Dollar at 1.4354 on...

U.S. Retail Sales Data no Game-Changer for Under-Pressure Dollar

The US Dollar pared back its earlier losses during noon trading Monday after the latest...

Publications from the US Federal Reserve

How Much Consumption Responds to Government Stimulus

What is the effect of government spending on private consumption? Estimates show that stimulus distributed through the American Recovery and Reinvestment Act had a large positive effect. Estimates from regional...

Supporting Strong, Steady, and Sustainable Growth

The U.S. economy is on course to be as strong as in many decades, and inflation is moving closer to the Federal Reserve’s target. The challenge for monetary policy is...

Economic predictions with big data: the illusion of sparsity

We compare sparse and dense representations of predictive models in macroeconomics, microeconomics, and finance. To deal with a large number of possible predictors, we specify a prior that allows for...

Asset Pledgeability and Endogenously Leveraged Bubbles

We develop a simple model of defaultable debt and rational bubbles in the price of an asset, which can be pledged as collateral in a competitive credit pool. When the...

Regressive Welfare Effects of Housing Bubbles

We analyze the welfare effects of asset bubbles in a model with income inequality and financial friction. We show that a bubble that emerges in the value of housing, a...