MENU

Live USD to LSL conversion showing the most competitive exchange rates on the currency market.

1 USD = 12.7100 LSL

1 LSL to USD = 0.0787

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 12.3541 12.2652 Spreads Data from IMTI
International Payment: Independent 12.5956
12.5066 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 12.2016 12.0542 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 12.5194
12.3287 Home delivery, airport collection
Cash/Travel: High Street Providers 12.2016 12.0745
Cash/Travel: TravelFX 12.5956
12.5066 Online Exclusive

USD/LSL Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Lesotho Loti (LSL)

Loading

Exchange Rate Today for Converting USD To LSL

Convert USD:
To LSL:
1
12.7100
10
127.1000
50
635.5000
100
1,271.0000
500
6,355.0000
1,000
12,710.0000
Convert USD:
To LSL:
2,500
31,775.0000
5,000
63,550.0000
7,500
95,325.0000
10,000
127,100.0000
50,000
635,500.0000
1,00,000
1,271,000.0000

Exchange Rate History for USD To LSL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 13.3960

Close: 13.3698

Mid: 13.2996

2

Open: 13.5387

Close: 13.6222

Mid: 13.5763

3

Open: 13.5366

Close: 13.5923

Mid: 13.5824

4

Open: 13.5331

Close: 13.4197

Mid: 13.4779

5

Open: 13.3490

Close: 13.2150

Mid: 13.2791

6

Open: 13.3147

Close: 13.4104

Mid: 13.3580

7

Open: 13.3147

Close: 13.4104

Mid: 13.3580

8

Open: 13.3147

Close: 13.4104

Mid: 13.3580

9

Open: 13.4684

Close: 13.4122

Mid: 13.4455

10

Open: 13.4266

Close: 13.4558

Mid: 13.4087

11

Open: 13.5012

Close: 13.4647

Mid: 13.5214

12

Open: 13.4616

Close: 13.4110

Mid: 13.3966

13

Open: 13.2817

Close: 13.2524

Mid: 13.2581

14

Open: 13.2817

Close: 13.2524

Mid: 13.2581

15

Open: 13.2817

Close: 13.2524

Mid: 13.2581

16

Open: 13.3419

Close: 13.3466

Mid: 13.3327

17

Open: 13.3842

Close: 13.2395

Mid: 13.3069

18

Open: 13.2081

Close: 13.3203

Mid: 13.2626

19

Open: 13.4327

Close: 13.3872

Mid: 13.4260

20

Open: 13.3528

Close: 13.3061

Mid: 13.3460

21

Open: 13.3528

Close: 13.3061

Mid: 13.3460

22

Open: 13.3528

Close: 13.3061

Mid: 13.3460

23

Open: 13.2990

Close: 13.2280

Mid: 13.2681

24

Open: 13.2725

Close: 13.2979

Mid: 13.2850

25

Open: 13.1522

Close: 13.1236

Mid: 13.1356

26

Open: 13.0442

Close: 13.1254

Mid: 13.0885

27

Open: 13.1286

Close: 13.1122

Mid: 13.1179

28

Open: 13.1286

Close: 13.1122

Mid: 13.1179

29

Open: 13.1286

Close: 13.1122

Mid: 13.1179

30

Open: 13.1109

Close: 13.1616

Mid: 13.1673

31

Open: 13.3716

Close: 13.2388

Mid: 13.3015

February - 2017

SunMonTueWedThuFriSat
1

Open: 13.2034

Close: 13.2384

Mid: 13.2365

2

Open: 13.2171

Close: 13.2310

Mid: 13.1886

3

Open: 13.2248

Close: 13.1864

Mid: 13.2226

4

Open: 13.2248

Close: 13.1864

Mid: 13.2226

5

Open: 13.2248

Close: 13.1864

Mid: 13.2226

6

Open: 13.1431

Close: 13.1993

Mid: 13.1948

7

Open: 13.0661

Close: 13.1515

Mid: 13.1197

8

Open: 13.2252

Close: 13.1994

Mid: 13.2281

9

Open: 13.1645

Close: 13.2162

Mid: 13.1864

10

Open: 13.2422

Close: 13.2518

Mid: 13.2605

11

Open: 13.2422

Close: 13.2518

Mid: 13.2605

12

Open: 13.2422

Close: 13.2518

Mid: 13.2605

13

Open: 13.1381

Close: 13.1738

Mid: 13.1394

14

Open: 13.1652

Close: 13.1556

Mid: 13.1468

15

Open: 12.9709

Close: 12.9266

Mid: 12.9773

16

Open: 12.7393

Close: 12.6589

Mid: 12.7002

17

Open: 12.7403

Close: 12.8239

Mid: 12.7842

18

Open: 12.7403

Close: 12.8239

Mid: 12.7842

19

Open: 12.7403

Close: 12.8239

Mid: 12.7842

20

Open: 12.9748

Close: 12.9720

Mid: 12.9638

21

Open: 12.8944

Close: 12.9819

Mid: 12.9414

22

Open: 12.9394

Close: 12.9090

Mid: 12.9386

23

Open: 12.8186

Close: 12.7832

Mid: 12.8018

24

Open: 12.7299

Close: 12.7589

Mid: 12.7249

25

Open: 12.7299

Close: 12.7589

Mid: 12.7249

26

Open: 12.7299

Close: 12.7589

Mid: 12.7249

27

Open: 12.7801

Close: 12.7589

Mid: 12.7525

28

Open: 12.7336

Close: 12.7541

Mid: 12.7205

March - 2017

SunMonTueWedThuFriSat
1

Open: 12.8407

Close: 12.8715

Mid: 12.8680

2

Open: 12.8213

Close: 12.8716

Mid: 12.8512

3

Open: 12.8661

Close: 12.7324

Mid: 12.7988

4

Open: 12.8661

Close: 12.7324

Mid: 12.7988

5

Open: 12.8661

Close: 12.7324

Mid: 12.7988

6

Open: 12.8393

Close: 12.8659

Mid: 12.8336

7

Open: 12.7848

Close: 12.8009

Mid: 12.7848

8

Open: 12.7760

Close: 12.8112

Mid: 12.7915

9

Open: 12.8437

Close: 12.8166

Mid: 12.8149

10

Open: 13.0250

Close: 12.9175

Mid: 12.9559

11

Open: 13.0250

Close: 12.9175

Mid: 12.9559

12

Open: 13.0250

Close: 12.9175

Mid: 12.9559

13

Open: 12.9846

Close: 13.0218

Mid: 12.9852

14

Open: 12.9000

Close: 12.9626

Mid: 12.9274

15

Open: 13.0010

Close: 12.8322

Mid: 12.9131

16

Open: 12.7116

Close: 12.6608

Mid: 12.6993

17

Open: 12.5125

Close: 12.5408

Mid: 12.5214

18

Open: 12.5125

Close: 12.5408

Mid: 12.5214

19

Open: 12.5125

Close: 12.5408

Mid: 12.5214

20

Open: 12.5321

Close: 12.5223

Mid: 12.5094

21

Open: 12.4860

Close: 12.3990

Mid: 12.4484

22

Open: 12.3462

Close: 12.3661

Mid: 12.3586

23

Open: 12.3939

Close: 12.3965

Mid: 12.3971

24

Open: 12.2920

Close: 12.2751

Mid: 12.2836

25

Open: 12.2920

Close: 12.2751

Mid: 12.2836

26

Open: 12.2920

Close: 12.2751

Mid: 12.2836

27

Open: 12.2193

Close: 12.1867

Mid: 12.1842

28

Open: 12.4170

Close: 12.4925

Mid: 12.4574

29

Open: 12.7992

Close: 12.8593

Mid: 12.8356

30

Open: 12.9275

Close: 13.0228

Mid: 12.9742

31

Open: 12.7300

Close: 12.7773

Mid: 12.7389

April - 2017

SunMonTueWedThuFriSat
1

Open: 12.7300

Close: 12.7773

Mid: 12.7389

2

Open: 12.7300

Close: 12.7773

Mid: 12.7389

3

Open: 13.1894

Close: 13.1809

Mid: 13.1893

4

Open: 13.3395

Close: 13.3507

Mid: 13.3627

5

Open: 13.5266

Close: 13.5418

Mid: 13.5411

6

Open: 13.5831

Close: 13.6072

Mid: 13.5914

7

Open: 13.6016

Close: 13.6680

Mid: 13.6267

8

Open: 13.6016

Close: 13.6680

Mid: 13.6267

9

Open: 13.6016

Close: 13.6680

Mid: 13.6267

10

Open: 13.6159

Close: 13.5992

Mid: 13.6078

11

Open: 13.6224

Close: 13.6129

Mid: 13.6113

12

Open: 13.6474

Close: 13.5590

Mid: 13.6060

13

Open: 13.4144

Close: 13.4703

Mid: 13.4357

14

Open: 13.3733

Close: 13.3768

Mid: 13.3658

15

Open: 13.3733

Close: 13.3768

Mid: 13.3658

16

Open: 13.3733

Close: 13.3768

Mid: 13.3658

17

Open: 250.3140

Close: 250.0790

Mid: 250.2265

18

Open: 249.9300

Close: 250.1190

Mid: 250.0345

19

Open: 13.0661

Close: 13.0928

Mid: 13.0825

20

Open: 13.1159

Close: 13.0996

Mid: 13.0710

21

Open: 13.0218

Close: 13.0058

Mid: 13.0248

22

Open: 13.0218

Close: 13.0058

Mid: 13.0248

23

Open: 13.0218

Close: 13.0058

Mid: 13.0248

24

Open: 12.6981

Close: 12.7420

Mid: 12.7314

25

Open: 12.7208

Close: 12.6614

Mid: 12.6878

26

Open: 12.8043

Close: 12.8567

Mid: 12.8470

27

Open: 12.9583

Close: 13.0053

Mid: 12.9762

28

Open: 13.1082

Close: 13.0849

Mid: 13.0731

29

Open: 13.1082

Close: 13.0849

Mid: 13.0731

30

Open: 13.1082

Close: 13.0849

Mid: 13.0731

May - 2017

SunMonTueWedThuFriSat
1

Open: 13.0999

Close: 13.1139

Mid: 13.1057

2

Open: 13.1146

Close: 13.0790

Mid: 13.0993

3

Open: 13.1133

Close: 13.1705

Mid: 13.1383

4

Open: 13.2208

Close: 13.1255

Mid: 13.1770

5

Open: 13.2558

Close: 13.2460

Mid: 13.2690

6

Open: 13.2558

Close: 13.2460

Mid: 13.2690

7

Open: 13.2558

Close: 13.2460

Mid: 13.2690

8

Open: 13.2936

Close: 13.4089

Mid: 13.3531

9

Open: 13.3826

Close: 13.4458

Mid: 13.4146

10

Open: 13.4496

Close: 13.4434

Mid: 13.4397

11

Open: 13.2957

Close: 13.2903

Mid: 13.2903

12

Open: 13.1522

Close: 13.0747

Mid: 13.1148

13

Open: 13.1522

Close: 13.0747

Mid: 13.1148

14

Open: 13.1522

Close: 13.0747

Mid: 13.1148

15

Open: 13.1475

Close: 13.0926

Mid: 13.1148

16

Open: 13.0100

Close: 12.8852

Mid: 12.9391

17

Open: 12.9049

Close: 12.8209

Mid: 12.8619

18

Open: 12.8648

Close: 12.9501

Mid: 12.9137

19

Open: 13.3624

Close: 13.2211

Mid: 13.2917

20

Open: 13.3624

Close: 13.2211

Mid: 13.2917

21

Open: 13.3624

Close: 13.2211

Mid: 13.2917

22

Open: 13.0389

Close: 13.0010

Mid: 13.0293

23

Open: 12.9527

Close: 13.0236

Mid: 12.9750

24

Open: 13.1013

Close: 13.0431

Mid: 13.0792

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/LSL exchange rate history pages for the past 365 days
For full historical data please visit: USD/LSL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound v Dollar Reaching Critical Crossroads at the 1.2800 Level

The Pound to Dollar exchange rate was rallying up quite strongly until it hit a...

Pound Forecast to Potentially Slide to 1.2650 v US Dollar in Week Ahea…

GBP/USD fell sharply from its 1.30 highs on Friday to 1.28 and it appears to...

Pound to Dollar Rate: Potential Next Targets

The outlook for the GBP/USD exchange rate has taken a turn for the worse ahead...

Pound Sterling can Recover Against the Dollar, Euro say Capital Econom…

Good news for those readers yearning for a stronger British Pound.

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

Publications from the US Federal Reserve

An Early Experiment with "Permazero"

We investigate a monetary regime with persistent, near-zero policy interest rates ("permazero" in the terminology of Bullard 2015). This regime was implemented in 1683 by a prominent early central bank...

Response of Consumer Debt to Income Shocks: The Case of Energy Booms a…

This paper investigates how consumers respond to local income shocks as a result of booms and busts in oil and gas development. Oil and gas development generates potentially large streams...