SEARCH

US Dollar to Uruguayan New Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
USD
exchange
UYU

1 USD = 39.1850 UYU

-0.39%
39.1850
= today's high
39.1850
= low
39.1850
= open
39.3400
= yesterday's close
Retail Rates
39.1850
is the live market rate
39.0479
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-1.42%
39.7600
= current week high
39.1850
= current week low
One Month:
-1.58%
39.7600
= current month high
39.1850
= current month low
One Year:
-8.03%
44.0980
= current year high
39.1850
= current year low

Interday USD/UYU Chart

Loading

Monthly USD/UYU Chart

Loading

Interactive USD/UYU Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest USD/UYU News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Uruguayan New Peso Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
39.1850
39.1850
39.1850
Thursday 4 December 2025 (04/12/2025)
39.1850
39.1850
39.1850
39.1850
39.1850
Wednesday 3 December 2025 (03/12/2025)
39.3400
39.3400
39.3400
39.3400
39.3400
Tuesday 2 December 2025 (02/12/2025)
39.2920
39.2920
39.2920
39.2920
39.2920
Monday 1 December 2025 (01/12/2025)
39.7600
39.7600
39.7600
39.7600
39.7600

November

Friday 28 November 2025 (28/11/2025)
39.7510
39.7540
39.7540
39.7510
39.7525
Thursday 27 November 2025 (27/11/2025)
39.7500
39.7500
39.7500
39.7500
39.7500
Wednesday 26 November 2025 (26/11/2025)
39.7500
39.7500
39.7500
39.7500
39.7500
Tuesday 25 November 2025 (25/11/2025)
39.7330
39.7330
39.7330
39.7330
39.7330
Monday 24 November 2025 (24/11/2025)
39.7710
39.7890
39.7890
39.7710
39.7800
Friday 21 November 2025 (21/11/2025)
39.7730
39.7720
39.7730
39.7720
39.7725
Thursday 20 November 2025 (20/11/2025)
39.8470
39.8470
39.8470
39.8470
39.8470
Wednesday 19 November 2025 (19/11/2025)
39.8240
39.8240
39.8240
39.8240
39.8240
Tuesday 18 November 2025 (18/11/2025)
39.7830
39.7830
39.7830
39.7830
39.7830
Monday 17 November 2025 (17/11/2025)
39.7700
39.7700
39.7700
39.7700
39.7700
Friday 14 November 2025 (14/11/2025)
39.7650
39.7650
39.7650
39.7650
39.7650
Thursday 13 November 2025 (13/11/2025)
39.7410
39.7410
39.7410
39.7410
39.7410
Wednesday 12 November 2025 (12/11/2025)
39.7680
39.7680
39.7680
39.7680
39.7680
Tuesday 11 November 2025 (11/11/2025)
39.7720
39.7780
39.7780
39.7720
39.7750
Monday 10 November 2025 (10/11/2025)
39.7700
39.7700
39.7700
39.7700
39.7700
Friday 7 November 2025 (07/11/2025)
39.8090
39.8090
39.8090
39.8090
39.8090
Thursday 6 November 2025 (06/11/2025)
39.8140
39.8140
39.8140
39.8140
39.8140
Wednesday 5 November 2025 (05/11/2025)
39.7580
39.7580
39.7580
39.7580
39.7580
Tuesday 4 November 2025 (04/11/2025)
39.8220
39.8220
39.8220
39.8220
39.8220
Monday 3 November 2025 (03/11/2025)
39.8530
39.8530
39.8530
39.8530
39.8530

October

Friday 31 October 2025 (31/10/2025)
39.9290
39.9290
39.9290
39.9290
39.9290
Thursday 30 October 2025 (30/10/2025)
39.9160
39.9160
39.9160
39.9160
39.9160
Wednesday 29 October 2025 (29/10/2025)
39.9550
39.8540
39.9550
39.8540
39.9045
Tuesday 28 October 2025 (28/10/2025)
39.9540
39.9540
39.9540
39.9540
39.9540
Monday 27 October 2025 (27/10/2025)
39.8780
39.8780
39.8780
39.8780
39.8780
Friday 24 October 2025 (24/10/2025)
39.8870
39.8870
39.8870
39.8870
39.8870
Thursday 23 October 2025 (23/10/2025)
39.8210
39.8160
39.8210
39.8160
39.8185
Wednesday 22 October 2025 (22/10/2025)
39.8100
39.8100
39.8100
39.8100
39.8100
Tuesday 21 October 2025 (21/10/2025)
39.8680
39.8680
39.8680
39.8680
39.8680
Monday 20 October 2025 (20/10/2025)
40.0520
39.9640
40.0520
39.9640
40.0080
Friday 17 October 2025 (17/10/2025)
40.1600
40.0450
40.1600
40.0450
40.1025
Thursday 16 October 2025 (16/10/2025)
40.1740
40.1740
40.1740
40.1740
40.1740
Wednesday 15 October 2025 (15/10/2025)
40.0810
40.0810
40.0810
40.0810
40.0810
Tuesday 14 October 2025 (14/10/2025)
40.0540
40.1930
40.1930
40.0540
40.1235
Monday 13 October 2025 (13/10/2025)
40.0460
40.0500
40.0500
40.0460
40.0480
Friday 10 October 2025 (10/10/2025)
40.0560
40.0460
40.0560
40.0460
40.0510
Thursday 9 October 2025 (09/10/2025)
39.9480
39.9480
39.9480
39.9480
39.9480
Wednesday 8 October 2025 (08/10/2025)
39.9300
39.9300
39.9300
39.9300
39.9300
Tuesday 7 October 2025 (07/10/2025)
39.9440
39.9440
39.9440
39.9440
39.9440
Monday 6 October 2025 (06/10/2025)
39.9130
39.9130
39.9130
39.9130
39.9130
Friday 3 October 2025 (03/10/2025)
39.9080
39.9080
39.9080
39.9080
39.9080
Thursday 2 October 2025 (02/10/2025)
39.8660
39.8660
39.8660
39.8660
39.8660
Wednesday 1 October 2025 (01/10/2025)
39.8360
39.8360
39.8360
39.8360
39.8360

September

Tuesday 30 September 2025 (30/09/2025)
39.9420
39.9420
39.9420
39.9420
39.9420
Monday 29 September 2025 (29/09/2025)
39.8890
39.8890
39.8890
39.8890
39.8890
Friday 26 September 2025 (26/09/2025)
39.8860
39.8860
39.8860
39.8860
39.8860
Thursday 25 September 2025 (25/09/2025)
39.8820
39.9270
39.9270
39.8820
39.9045
Wednesday 24 September 2025 (24/09/2025)
39.8810
39.8810
39.8810
39.8810
39.8810
Tuesday 23 September 2025 (23/09/2025)
39.8400
39.8400
39.8400
39.8400
39.8400
Monday 22 September 2025 (22/09/2025)
39.9100
39.9100
39.9100
39.9100
39.9100
Friday 19 September 2025 (19/09/2025)
40.0290
39.9590
40.0290
39.9590
39.9940
Thursday 18 September 2025 (18/09/2025)
40.0130
40.0130
40.0130
40.0130
40.0130
Wednesday 17 September 2025 (17/09/2025)
40.2020
40.2020
40.2020
40.2020
40.2020
Tuesday 16 September 2025 (16/09/2025)
40.1850
40.1850
40.1850
40.1850
40.1850
Monday 15 September 2025 (15/09/2025)
40.0670
40.1210
40.1210
40.0670
40.0940
Friday 12 September 2025 (12/09/2025)
40.0670
40.0670
40.0670
40.0670
40.0670
Thursday 11 September 2025 (11/09/2025)
39.9360
40.0080
40.0080
39.9360
39.9720
Wednesday 10 September 2025 (10/09/2025)
39.9780
39.9340
39.9780
39.9340
39.9560
Tuesday 9 September 2025 (09/09/2025)
39.9640
39.9640
39.9640
39.9640
39.9640
Monday 8 September 2025 (08/09/2025)
40.1440
40.1440
40.1440
40.1440
40.1440
Friday 5 September 2025 (05/09/2025)
40.0830
40.0830
40.0830
40.0830
40.0830
Thursday 4 September 2025 (04/09/2025)
40.1020
40.1020
40.1020
40.1020
40.1020
Wednesday 3 September 2025 (03/09/2025)
40.0180
40.0180
40.0180
40.0180
40.0180
Tuesday 2 September 2025 (02/09/2025)
40.0050
40.0050
40.0050
40.0050
40.0050
Monday 1 September 2025 (01/09/2025)
39.9810
39.9810
39.9810
39.9810
39.9810

August

Friday 29 August 2025 (29/08/2025)
40.0400
40.0290
40.0400
40.0290
40.0345
Thursday 28 August 2025 (28/08/2025)
40.0430
40.0430
40.0430
40.0430
40.0430
Wednesday 27 August 2025 (27/08/2025)
39.9790
39.9790
39.9790
39.9790
39.9790
Tuesday 26 August 2025 (26/08/2025)
39.9840
39.9840
39.9840
39.9840
39.9840
Monday 25 August 2025 (25/08/2025)
40.0510
40.0510
40.0510
40.0510
40.0510
Friday 22 August 2025 (22/08/2025)
40.0060
40.0060
40.0060
40.0060
40.0060
Thursday 21 August 2025 (21/08/2025)
40.1920
40.1920
40.1920
40.1920
40.1920
Wednesday 20 August 2025 (20/08/2025)
40.1680
40.1680
40.1680
40.1680
40.1680
Tuesday 19 August 2025 (19/08/2025)
40.0710
40.0710
40.0710
40.0710
40.0710
Monday 18 August 2025 (18/08/2025)
40.0600
40.0600
40.0600
40.0600
40.0600
Friday 15 August 2025 (15/08/2025)
39.9910
39.9910
39.9910
39.9910
39.9910
Thursday 14 August 2025 (14/08/2025)
40.0310
40.0310
40.0310
40.0310
40.0310
Wednesday 13 August 2025 (13/08/2025)
40.0710
40.0710
40.0710
40.0710
40.0710
Tuesday 12 August 2025 (12/08/2025)
39.9450
39.9450
39.9450
39.9450
39.9450
Monday 11 August 2025 (11/08/2025)
40.0690
40.0690
40.0690
40.0690
40.0690
Friday 8 August 2025 (08/08/2025)
40.0960
40.0960
40.0960
40.0960
40.0960
Thursday 7 August 2025 (07/08/2025)
40.1940
40.1940
40.1940
40.1940
40.1940
Wednesday 6 August 2025 (06/08/2025)
40.1280
40.1280
40.1280
40.1280
40.1280
Tuesday 5 August 2025 (05/08/2025)
40.1540
40.1540
40.1540
40.1540
40.1540
Monday 4 August 2025 (04/08/2025)
40.1740
40.1740
40.1740
40.1740
40.1740
Friday 1 August 2025 (01/08/2025)
40.1610
40.1610
40.1610
40.1610
40.1610

July

Thursday 31 July 2025 (31/07/2025)
40.0890
40.0890
40.0890
40.0890
40.0890
Wednesday 30 July 2025 (30/07/2025)
40.0350
40.0350
40.0350
40.0350
40.0350
Tuesday 29 July 2025 (29/07/2025)
40.0480
40.0480
40.0480
40.0480
40.0480
Monday 28 July 2025 (28/07/2025)
40.0990
40.0990
40.0990
40.0990
40.0990
Friday 25 July 2025 (25/07/2025)
40.0880
40.0880
40.0880
40.0880
40.0880
Thursday 24 July 2025 (24/07/2025)
39.9980
39.9980
39.9980
39.9980
39.9980
Wednesday 23 July 2025 (23/07/2025)
40.3680
40.2010
40.3680
40.2010
40.2845
Tuesday 22 July 2025 (22/07/2025)
40.3790
40.3790
40.3790
40.3790
40.3790
Monday 21 July 2025 (21/07/2025)
40.3260
40.3260
40.3260
40.3260
40.3260
Friday 18 July 2025 (18/07/2025)
40.2850
40.2850
40.2850
40.2850
40.2850
Thursday 17 July 2025 (17/07/2025)
40.4570
40.4570
40.4570
40.4570
40.4570
Wednesday 16 July 2025 (16/07/2025)
40.4570
40.4570
40.4570
40.4570
40.4570
Tuesday 15 July 2025 (15/07/2025)
40.7850
40.7850
40.7850
40.7850
40.7850
Monday 14 July 2025 (14/07/2025)
40.6420
40.6420
40.6420
40.6420
40.6420
Friday 11 July 2025 (11/07/2025)
40.4260
40.4260
40.4260
40.4260
40.4260
Thursday 10 July 2025 (10/07/2025)
40.6540
40.6540
40.6540
40.6540
40.6540
Wednesday 9 July 2025 (09/07/2025)
40.4510
40.4510
40.4510
40.4510
40.4510
Tuesday 8 July 2025 (08/07/2025)
40.1280
40.1280
40.1280
40.1280
40.1280
Monday 7 July 2025 (07/07/2025)
40.1230
40.1420
40.1420
40.1230
40.1325
Friday 4 July 2025 (04/07/2025)
40.1220
40.1220
40.1220
40.1220
40.1220
Thursday 3 July 2025 (03/07/2025)
40.0690
40.0690
40.0690
40.0690
40.0690
Wednesday 2 July 2025 (02/07/2025)
39.9590
39.5630
39.9590
39.5630
39.7610
Tuesday 1 July 2025 (01/07/2025)
39.9590
39.9590
39.9590
39.9590
39.9590

June

Monday 30 June 2025 (30/06/2025)
40.2680
40.2070
40.2680
40.2070
40.2375
Friday 27 June 2025 (27/06/2025)
40.2680
40.2680
40.2680
40.2680
40.2680
Thursday 26 June 2025 (26/06/2025)
40.2600
40.2520
40.2600
40.2520
40.2560
Wednesday 25 June 2025 (25/06/2025)
40.4010
40.4010
40.4010
40.4010
40.4010
Tuesday 24 June 2025 (24/06/2025)
40.5370
40.5370
40.5370
40.5370
40.5370
Monday 23 June 2025 (23/06/2025)
40.8500
40.8500
40.8500
40.8500
40.8500
Friday 20 June 2025 (20/06/2025)
40.9110
40.9110
40.9110
40.9110
40.9110
Thursday 19 June 2025 (19/06/2025)
40.9050
40.9050
40.9050
40.9050
40.9050
Wednesday 18 June 2025 (18/06/2025)
40.8510
40.8510
40.8510
40.8510
40.8510
Tuesday 17 June 2025 (17/06/2025)
41.0710
41.0710
41.0710
41.0710
41.0710
Monday 16 June 2025 (16/06/2025)
41.1370
40.8710
41.1370
40.8710
41.0040
Friday 13 June 2025 (13/06/2025)
41.3190
41.1470
41.3190
41.1470
41.2330
Thursday 12 June 2025 (12/06/2025)
41.3090
41.3090
41.3090
41.3090
41.3090
Wednesday 11 June 2025 (11/06/2025)
41.4450
41.4450
41.4450
41.4450
41.4450
Tuesday 10 June 2025 (10/06/2025)
41.5230
41.5230
41.5230
41.5230
41.5230
Monday 9 June 2025 (09/06/2025)
41.5430
41.5430
41.5430
41.5430
41.5430
Friday 6 June 2025 (06/06/2025)
41.5590
41.5590
41.5590
41.5590
41.5590
Thursday 5 June 2025 (05/06/2025)
41.6280
41.6280
41.6280
41.6280
41.6280
Wednesday 4 June 2025 (04/06/2025)
41.6790
41.6790
41.6790
41.6790
41.6790
Tuesday 3 June 2025 (03/06/2025)
41.7100
41.7100
41.7100
41.7100
41.7100
Monday 2 June 2025 (02/06/2025)
41.5110
41.5110
41.5110
41.5110
41.5110

May

Friday 30 May 2025 (30/05/2025)
41.6200
41.6200
41.6200
41.6200
41.6200
Thursday 29 May 2025 (29/05/2025)
41.5800
41.5800
41.5800
41.5800
41.5800
Wednesday 28 May 2025 (28/05/2025)
41.5800
41.5800
41.5800
41.5800
41.5800
Tuesday 27 May 2025 (27/05/2025)
41.6130
41.6130
41.6130
41.6130
41.6130
Monday 26 May 2025 (26/05/2025)
41.6220
41.6220
41.6220
41.6220
41.6220
Friday 23 May 2025 (23/05/2025)
41.5570
41.5570
41.5570
41.5570
41.5570
Thursday 22 May 2025 (22/05/2025)
41.6470
41.5480
41.6470
41.5480
41.5975
Wednesday 21 May 2025 (21/05/2025)
41.8640
41.6430
41.8640
41.6430
41.7535
Tuesday 20 May 2025 (20/05/2025)
41.8760
41.8760
41.8760
41.8760
41.8760
Monday 19 May 2025 (19/05/2025)
41.7210
41.7210
41.7210
41.7210
41.7210
Friday 16 May 2025 (16/05/2025)
41.5890
41.5890
41.5890
41.5890
41.5890
Thursday 15 May 2025 (15/05/2025)
41.6910
41.6910
41.6910
41.6910
41.6910
Wednesday 14 May 2025 (14/05/2025)
41.8290
41.8290
41.8290
41.8290
41.8290
Tuesday 13 May 2025 (13/05/2025)
41.7150
41.7480
41.7480
41.7150
41.7315
Monday 12 May 2025 (12/05/2025)
41.7160
41.7160
41.7160
41.7160
41.7160
Friday 9 May 2025 (09/05/2025)
41.7850
41.7850
41.7850
41.7850
41.7850
Thursday 8 May 2025 (08/05/2025)
41.7280
41.7280
41.7280
41.7280
41.7280
Wednesday 7 May 2025 (07/05/2025)
41.8690
41.8690
41.8690
41.8690
41.8690
Tuesday 6 May 2025 (06/05/2025)
41.9400
41.9400
41.9400
41.9400
41.9400
Monday 5 May 2025 (05/05/2025)
41.9270
41.9270
41.9270
41.9270
41.9270
Friday 2 May 2025 (02/05/2025)
41.9730
41.9730
41.9730
41.9730
41.9730
Thursday 1 May 2025 (01/05/2025)
42.0660
42.0660
42.0660
42.0660
42.0660

April

Wednesday 30 April 2025 (30/04/2025)
42.0930
42.0660
42.0930
42.0660
42.0795
Tuesday 29 April 2025 (29/04/2025)
42.0940
42.0940
42.0940
42.0940
42.0940
Monday 28 April 2025 (28/04/2025)
42.1140
42.1140
42.1140
42.1140
42.1140
Friday 25 April 2025 (25/04/2025)
41.7460
41.7460
41.7460
41.7460
41.7460
Thursday 24 April 2025 (24/04/2025)
41.9140
41.9140
41.9140
41.9140
41.9140
Wednesday 23 April 2025 (23/04/2025)
42.1540
42.1540
42.1540
42.1540
42.1540
Tuesday 22 April 2025 (22/04/2025)
41.9130
41.9130
41.9130
41.9130
41.9130
Monday 21 April 2025 (21/04/2025)
41.9130
41.9130
41.9130
41.9130
41.9130
Friday 18 April 2025 (18/04/2025)
41.9130
41.9130
41.9130
41.9130
41.9130
Thursday 17 April 2025 (17/04/2025)
42.3420
41.9130
42.3420
41.9130
42.1275
Wednesday 16 April 2025 (16/04/2025)
42.3420
42.3420
42.3420
42.3420
42.3420
Tuesday 15 April 2025 (15/04/2025)
42.7030
42.7030
42.7030
42.7030
42.7030
Monday 14 April 2025 (14/04/2025)
42.9490
42.9490
42.9490
42.9490
42.9490
Friday 11 April 2025 (11/04/2025)
43.3920
43.3920
43.3920
43.3920
43.3920
Thursday 10 April 2025 (10/04/2025)
42.9710
42.9710
42.9710
42.9710
42.9710
Wednesday 9 April 2025 (09/04/2025)
42.4750
42.8380
42.8380
42.4750
42.6565
Tuesday 8 April 2025 (08/04/2025)
42.4960
42.4960
42.4960
42.4960
42.4960
Monday 7 April 2025 (07/04/2025)
42.1380
42.1380
42.1380
42.1380
42.1380
Friday 4 April 2025 (04/04/2025)
42.2080
42.2080
42.2080
42.2080
42.2080
Thursday 3 April 2025 (03/04/2025)
42.2410
42.2410
42.2410
42.2410
42.2410
Wednesday 2 April 2025 (02/04/2025)
42.1850
42.1270
42.1850
42.1270
42.1560
Tuesday 1 April 2025 (01/04/2025)
42.1840
42.1840
42.1840
42.1840
42.1840

March

Monday 31 March 2025 (31/03/2025)
42.1660
42.1660
42.1660
42.1660
42.1660
Friday 28 March 2025 (28/03/2025)
42.1250
42.1250
42.1250
42.1250
42.1250
Thursday 27 March 2025 (27/03/2025)
42.0830
42.0830
42.0830
42.0830
42.0830
Wednesday 26 March 2025 (26/03/2025)
42.1560
42.1560
42.1560
42.1560
42.1560
Tuesday 25 March 2025 (25/03/2025)
42.2260
42.2260
42.2260
42.2260
42.2260
Monday 24 March 2025 (24/03/2025)
42.2280
42.2280
42.2280
42.2280
42.2280
Friday 21 March 2025 (21/03/2025)
42.2620
42.2500
42.2620
42.2500
42.2560
Thursday 20 March 2025 (20/03/2025)
42.2630
42.2630
42.2630
42.2630
42.2630
Wednesday 19 March 2025 (19/03/2025)
42.0820
42.0820
42.0820
42.0820
42.0820
Tuesday 18 March 2025 (18/03/2025)
42.6180
42.6180
42.6180
42.6180
42.6180
Monday 17 March 2025 (17/03/2025)
42.5950
42.6290
42.6290
42.5950
42.6120
Friday 14 March 2025 (14/03/2025)
42.5890
42.5890
42.5890
42.5890
42.5890
Thursday 13 March 2025 (13/03/2025)
42.4210
42.4210
42.4210
42.4210
42.4210
Wednesday 12 March 2025 (12/03/2025)
42.3990
42.2920
42.3990
42.2920
42.3455
Tuesday 11 March 2025 (11/03/2025)
42.4000
42.4000
42.4000
42.4000
42.4000
Monday 10 March 2025 (10/03/2025)
42.6290
42.4230
42.6290
42.4230
42.5260
Friday 7 March 2025 (07/03/2025)
42.6320
42.6320
42.6320
42.6320
42.6320
Thursday 6 March 2025 (06/03/2025)
42.6070
42.6070
42.6070
42.6070
42.6070
Wednesday 5 March 2025 (05/03/2025)
42.5450
42.5450
42.5450
42.5450
42.5450
Tuesday 4 March 2025 (04/03/2025)
42.6000
42.6000
42.6000
42.6000
42.6000
Monday 3 March 2025 (03/03/2025)
42.3630
42.3630
42.3630
42.3630
42.3630

February

Friday 28 February 2025 (28/02/2025)
42.4340
42.4340
42.4340
42.4340
42.4340
Thursday 27 February 2025 (27/02/2025)
42.7170
42.6070
42.7170
42.6070
42.6620
Wednesday 26 February 2025 (26/02/2025)
42.7140
42.7140
42.7140
42.7140
42.7140
Tuesday 25 February 2025 (25/02/2025)
42.8290
42.8290
42.8290
42.8290
42.8290
Monday 24 February 2025 (24/02/2025)
43.1280
43.1280
43.1280
43.1280
43.1280
Friday 21 February 2025 (21/02/2025)
43.2050
43.2050
43.2050
43.2050
43.2050
Thursday 20 February 2025 (20/02/2025)
43.2160
43.2130
43.2160
43.2130
43.2145
Wednesday 19 February 2025 (19/02/2025)
43.2160
43.2160
43.2160
43.2160
43.2160
Tuesday 18 February 2025 (18/02/2025)
43.2720
43.2720
43.2720
43.2720
43.2720
Monday 17 February 2025 (17/02/2025)
43.3430
43.3430
43.3430
43.3430
43.3430
Friday 14 February 2025 (14/02/2025)
43.4540
43.4540
43.4540
43.4540
43.4540
Thursday 13 February 2025 (13/02/2025)
43.4600
43.4600
43.4600
43.4600
43.4600
Wednesday 12 February 2025 (12/02/2025)
43.3410
43.3410
43.3410
43.3410
43.3410
Tuesday 11 February 2025 (11/02/2025)
43.4300
43.4300
43.4300
43.4300
43.4300
Monday 10 February 2025 (10/02/2025)
43.5470
43.5320
43.5470
43.5320
43.5395
Friday 7 February 2025 (07/02/2025)
43.5260
43.5260
43.5260
43.5260
43.5260
Thursday 6 February 2025 (06/02/2025)
43.5450
43.5450
43.5450
43.5450
43.5450
Wednesday 5 February 2025 (05/02/2025)
43.5310
43.5310
43.5310
43.5310
43.5310
Tuesday 4 February 2025 (04/02/2025)
43.1360
43.1360
43.1360
43.1360
43.1360
Monday 3 February 2025 (03/02/2025)
43.9550
43.9550
43.9550
43.9550
43.9550

January

Friday 31 January 2025 (31/01/2025)
43.3690
43.2580
43.3690
43.2580
43.3135
Thursday 30 January 2025 (30/01/2025)
43.3660
43.3660
43.3660
43.3660
43.3660
Wednesday 29 January 2025 (29/01/2025)
43.5020
43.5020
43.5020
43.5020
43.5020
Tuesday 28 January 2025 (28/01/2025)
43.2950
43.2950
43.2950
43.2950
43.2950
Monday 27 January 2025 (27/01/2025)
43.6130
43.6130
43.6130
43.6130
43.6130
Friday 24 January 2025 (24/01/2025)
43.4910
43.4910
43.4910
43.4910
43.4910
Thursday 23 January 2025 (23/01/2025)
43.7890
43.7890
43.7890
43.7890
43.7890
Wednesday 22 January 2025 (22/01/2025)
43.7700
43.7700
43.7700
43.7700
43.7700
Tuesday 21 January 2025 (21/01/2025)
43.9680
43.9680
43.9680
43.9680
43.9680
Monday 20 January 2025 (20/01/2025)
44.0190
44.0190
44.0190
44.0190
44.0190
Friday 17 January 2025 (17/01/2025)
44.0790
44.0790
44.0790
44.0790
44.0790
Thursday 16 January 2025 (16/01/2025)
44.0020
44.0020
44.0020
44.0020
44.0020
Wednesday 15 January 2025 (15/01/2025)
44.0860
44.0860
44.0860
44.0860
44.0860
Tuesday 14 January 2025 (14/01/2025)
44.0230
44.0230
44.0230
44.0230
44.0230
Monday 13 January 2025 (13/01/2025)
43.7110
43.7110
43.7110
43.7110
43.7110
Friday 10 January 2025 (10/01/2025)
43.6510
43.6590
43.6590
43.6510
43.6550
Thursday 9 January 2025 (09/01/2025)
43.6510
43.6510
43.6510
43.6510
43.6510
Wednesday 8 January 2025 (08/01/2025)
44.0300
44.0300
44.0300
44.0300
44.0300
Tuesday 7 January 2025 (07/01/2025)
43.9670
44.0010
44.0010
43.9670
43.9840
Monday 6 January 2025 (06/01/2025)
43.9580
43.9580
43.9580
43.9580
43.9580
Friday 3 January 2025 (03/01/2025)
44.0980
44.0980
44.0980
44.0980
44.0980
Thursday 2 January 2025 (02/01/2025)
43.6840
43.6840
43.6840
43.6840
43.6840
Wednesday 1 January 2025 (01/01/2025)
43.6840
43.6840
43.6840
43.6840
43.6840
Theme: GKNEWS