Live Rate

1 USD = 40.1460 UYU ▼ -0.0400%

High 40.1810

Low 40.1460

Open 40.1710

Prev. Close 40.1640

One Week

-0.09%

40.2410 H · 40.1160 L

One Month

-0.01%

40.3330 H · 40.1160 L

One Year

+0.25%

40.7620 H · 37.4210 L

Best Transfer Rate

40.0055

Compare rates →

USD/UYU Currency Converter

Estimate conversions using the current market rate.

USD

⇄

UYU

Rate: 1 USD = 40.1460 UYU · Compare specialist providers →

🔔

Set a USD/UYU Rate Alert

We'll email you when the US Dollar to Uruguayan New Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 26 July 2026

What's Driving USD/UYU Today

The US Dollar to Uruguayan New Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/UYU rate.

This commentary is updated each trading day. For the latest analysis visit the USD/UYU News Hub →

Latest USD/UYU News More news →

23 Jul Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot

20 Jul Pound-to-Dollar Week Ahead Forecast: Confirmation Phase

16 Jul Dollar Loving the AI Trade

15 Jul Pound-to-Dollar Rate: New Investment Bank Consensus Forecasts Released

14 Jul Pound-Dollar in Big U.S. Inflation Rebound

More USD/UYU news →

Daily US Dollar to Uruguayan New Peso Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 24 Jul	40.1710	40.1460	40.1810	40.1460	40.1585
Thu 23 Jul	40.1160	40.1640	40.1640	40.1160	40.1400
Wed 22 Jul	40.1230	40.1230	40.1230	40.1230	40.1230
Tue 21 Jul	40.2100	40.2100	40.2100	40.2100	40.2100
Mon 20 Jul	40.2410	40.2410	40.2410	40.2410	40.2410
Fri 17 Jul	40.1660	40.1820	40.1820	40.1660	40.1740
Thu 16 Jul	40.1620	40.1620	40.1620	40.1620	40.1620
Wed 15 Jul	40.2370	40.2260	40.2370	40.2260	40.2315
Tue 14 Jul	40.2250	40.2250	40.2250	40.2250	40.2250
Mon 13 Jul	40.2620	40.2620	40.2620	40.2620	40.2620
Fri 10 Jul	40.3330	40.3330	40.3330	40.3330	40.3330
Thu 9 Jul	40.2630	40.2630	40.2630	40.2630	40.2630
Wed 8 Jul	40.2670	40.2670	40.2670	40.2670	40.2670
Tue 7 Jul	40.2430	40.2430	40.2430	40.2430	40.2430
Mon 6 Jul	40.1970	40.2380	40.2380	40.1970	40.2175
Fri 3 Jul	40.1930	40.1930	40.1930	40.1930	40.1930
Thu 2 Jul	40.1320	40.1320	40.1320	40.1320	40.1320
Wed 1 Jul	40.2120	40.2120	40.2120	40.2120	40.2120
Tue 30 Jun	40.1540	40.1540	40.1540	40.1540	40.1540
Mon 29 Jun	40.2380	40.2380	40.2380	40.2380	40.2380
Fri 26 Jun	40.1520	40.1520	40.1520	40.1520	40.1520
Thu 25 Jun	40.1400	40.1400	40.1400	40.1400	40.1400
Wed 24 Jun	39.9190	39.9190	39.9190	39.9190	39.9190
Tue 23 Jun	40.1140	40.1140	40.1140	40.1140	40.1140
Mon 22 Jun	40.0020	40.0020	40.0020	40.0020	40.0020
Fri 19 Jun	39.9700	39.9700	39.9700	39.9700	39.9700
Thu 18 Jun	40.2040	40.2040	40.2040	40.2040	40.2040
Wed 17 Jun	40.3510	40.3510	40.3510	40.3510	40.3510
Tue 16 Jun	40.3940	40.3940	40.3940	40.3940	40.3940
Mon 15 Jun	40.5620	40.5620	40.5620	40.5620	40.5620
Fri 12 Jun	40.3880	40.3880	40.3880	40.3880	40.3880
Thu 11 Jun	40.3730	40.3730	40.3730	40.3730	40.3730
Wed 10 Jun	40.5280	40.5280	40.5280	40.5280	40.5280
Tue 9 Jun	40.4680	40.4680	40.4680	40.4680	40.4680
Mon 8 Jun	40.2450	40.2450	40.2450	40.2450	40.2450
Fri 5 Jun	40.2580	40.3880	40.3880	40.2580	40.3230
Thu 4 Jun	40.2520	40.2520	40.2520	40.2520	40.2520
Wed 3 Jun	40.3240	40.3240	40.3240	40.3240	40.3240
Tue 2 Jun	40.1800	40.1800	40.1800	40.1800	40.1800
Mon 1 Jun	40.1540	40.1540	40.1540	40.1540	40.1540
Fri 29 May	40.1130	40.1130	40.1130	40.1130	40.1130
Thu 28 May	40.0660	40.0660	40.0660	40.0660	40.0660
Wed 27 May	40.0260	40.0260	40.0260	40.0260	40.0260
Tue 26 May	39.9730	39.9730	39.9730	39.9730	39.9730
Mon 25 May	39.9370	39.9370	39.9370	39.9370	39.9370
Fri 22 May	40.0450	40.0450	40.0450	40.0450	40.0450
Thu 21 May	40.3070	40.3070	40.3070	40.3070	40.3070
Wed 20 May	40.3270	40.3270	40.3270	40.3270	40.3270
Tue 19 May	40.3190	40.3190	40.3190	40.3190	40.3190
Mon 18 May	40.0820	40.0820	40.0820	40.0820	40.0820
Fri 15 May	40.0700	40.0700	40.0700	40.0700	40.0700
Thu 14 May	39.8310	39.8310	39.8310	39.8310	39.8310
Wed 13 May	39.7660	39.7250	39.7670	39.7250	39.7455
Tue 12 May	39.7650	39.7650	39.7650	39.7650	39.7650
Mon 11 May	39.8720	39.8720	39.8720	39.8720	39.8720
Fri 8 May	39.8790	39.8790	39.8790	39.8790	39.8790
Thu 7 May	39.9980	39.9980	39.9980	39.9980	39.9980
Wed 6 May	40.1930	40.1930	40.1930	40.1930	40.1930
Tue 5 May	40.2820	40.2820	40.2820	40.2820	40.2820
Mon 4 May	40.2870	40.2870	40.2870	40.2870	40.2870
Fri 1 May	39.8900	39.8900	39.8900	39.8900	39.8900
Thu 30 Apr	39.8900	39.8900	39.8900	39.8900	39.8900
Wed 29 Apr	39.8100	39.8100	39.8100	39.8100	39.8100
Tue 28 Apr	39.8050	39.4580	39.8050	39.4580	39.6315
Mon 27 Apr	39.7900	39.8000	39.8000	39.7900	39.7950
Fri 24 Apr	39.6040	39.6040	39.6040	39.6040	39.6040
Thu 23 Apr	39.5510	39.5510	39.5510	39.5510	39.5510
Wed 22 Apr	39.7760	39.7760	39.7760	39.7760	39.7760
Tue 21 Apr	39.7570	39.7570	39.7570	39.7570	39.7570
Mon 20 Apr	39.7830	39.7430	39.7830	39.7430	39.7630
Fri 17 Apr	39.7720	39.7730	39.7730	39.7720	39.7725
Thu 16 Apr	39.8940	39.8940	39.8940	39.8940	39.8940
Wed 15 Apr	40.2200	40.2200	40.2200	40.2200	40.2200
Tue 14 Apr	40.2290	40.2290	40.2290	40.2290	40.2290
Mon 13 Apr	40.3380	40.3380	40.3380	40.3380	40.3380
Fri 10 Apr	40.3340	40.3340	40.3340	40.3340	40.3340
Thu 9 Apr	40.5610	40.5610	40.5610	40.5610	40.5610
Wed 8 Apr	40.5980	40.5980	40.5980	40.5980	40.5980
Tue 7 Apr	40.5640	40.5640	40.5640	40.5640	40.5640
Mon 6 Apr	40.5010	40.5010	40.5010	40.5010	40.5010
Fri 3 Apr	40.5010	40.5010	40.5010	40.5010	40.5010
Thu 2 Apr	40.5010	40.5010	40.5010	40.5010	40.5010
Wed 1 Apr	40.6380	40.6380	40.6380	40.6380	40.6380
Tue 31 Mar	40.5510	40.5510	40.5510	40.5510	40.5510
Mon 30 Mar	40.4810	40.6260	40.6260	40.4810	40.5535
Fri 27 Mar	40.5110	40.4810	40.5110	40.4810	40.4960
Thu 26 Mar	40.5120	40.5120	40.5120	40.5120	40.5120
Wed 25 Mar	40.7560	40.5050	40.7560	40.5050	40.6305
Tue 24 Mar	40.7620	40.7620	40.7620	40.7620	40.7620
Mon 23 Mar	40.2860	40.2860	40.2860	40.2860	40.2860
Fri 20 Mar	40.2860	40.2860	40.2860	40.2860	40.2860
Thu 19 Mar	40.5230	40.5230	40.5230	40.5230	40.5230
Wed 18 Mar	40.5570	40.5570	40.5570	40.5570	40.5570
Tue 17 Mar	40.6150	40.6150	40.6150	40.6150	40.6150
Mon 16 Mar	40.1910	40.6470	40.6470	40.1910	40.4190
Fri 13 Mar	40.0360	40.1870	40.1870	40.0360	40.1115
Thu 12 Mar	40.2290	40.0290	40.2290	40.0290	40.1290
Wed 11 Mar	40.3640	40.2170	40.3640	40.2170	40.2905
Tue 10 Mar	40.3640	40.3640	40.3640	40.3640	40.3640
Mon 9 Mar	40.0060	40.0060	40.0060	40.0060	40.0060
Fri 6 Mar	39.2400	39.3480	39.3480	39.2400	39.2940
Thu 5 Mar	39.2410	39.2410	39.2410	39.2410	39.2410
Wed 4 Mar	38.7200	38.7200	38.7200	38.7200	38.7200
Tue 3 Mar	38.3990	38.3990	38.3990	38.3990	38.3990
Mon 2 Mar	38.4980	38.4980	38.4980	38.4980	38.4980
Fri 27 Feb	38.3960	38.3960	38.3960	38.3960	38.3960
Thu 26 Feb	38.3410	38.2760	38.3410	38.2760	38.3085
Wed 25 Feb	38.7380	38.3470	38.7380	38.3470	38.5425
Tue 24 Feb	38.7380	38.7390	38.7390	38.7380	38.7385
Mon 23 Feb	38.7530	38.7460	38.7530	38.7460	38.7495
Fri 20 Feb	38.5370	38.8090	38.8090	38.5370	38.6730
Thu 19 Feb	38.5330	38.5330	38.5330	38.5330	38.5330
Wed 18 Feb	38.8480	38.8380	38.8480	38.8380	38.8430
Tue 17 Feb	38.8560	38.8510	38.8560	38.8510	38.8535
Mon 16 Feb	38.7570	38.7570	38.7570	38.7570	38.7570
Fri 13 Feb	38.5540	38.5540	38.5540	38.5540	38.5540
Thu 12 Feb	38.3540	38.3540	38.3540	38.3540	38.3540
Wed 11 Feb	38.3510	38.3510	38.3510	38.3510	38.3510
Tue 10 Feb	38.3370	38.3370	38.3370	38.3370	38.3370
Mon 9 Feb	38.5290	38.3190	38.5290	38.3190	38.4240
Fri 6 Feb	38.6530	38.6530	38.6530	38.6530	38.6530
Thu 5 Feb	38.5990	38.5990	38.5990	38.5990	38.5990
Wed 4 Feb	38.5210	38.5210	38.5210	38.5210	38.5210
Tue 3 Feb	38.4990	38.4990	38.4990	38.4990	38.4990
Mon 2 Feb	38.8370	38.8370	38.8370	38.8370	38.8370
Fri 30 Jan	38.8130	38.8130	38.8130	38.8130	38.8130
Thu 29 Jan	37.8360	37.8360	37.8360	37.8360	37.8360
Wed 28 Jan	37.8230	37.8230	37.8230	37.8230	37.8230
Tue 27 Jan	37.5240	37.4210	37.5240	37.4210	37.4725
Mon 26 Jan	37.5290	37.5290	37.5290	37.5290	37.5290
Fri 23 Jan	37.8650	37.8650	37.8650	37.8650	37.8650
Thu 22 Jan	38.2230	38.2230	38.2230	38.2230	38.2230
Wed 21 Jan	38.3410	38.3410	38.3410	38.3410	38.3410
Tue 20 Jan	38.4150	38.4150	38.4150	38.4150	38.4150
Mon 19 Jan	38.6980	38.5990	38.6980	38.5990	38.6485
Fri 16 Jan	38.6990	38.6990	38.6990	38.6990	38.6990
Thu 15 Jan	38.6040	38.6040	38.6040	38.6040	38.6040
Wed 14 Jan	38.7310	38.7310	38.7310	38.7310	38.7310
Tue 13 Jan	38.8430	38.8430	38.8430	38.8430	38.8430
Mon 12 Jan	38.9360	38.9360	38.9360	38.9360	38.9360
Fri 9 Jan	38.9400	38.9400	38.9400	38.9400	38.9400
Thu 8 Jan	38.9620	38.9620	38.9620	38.9620	38.9620
Wed 7 Jan	38.9630	38.9630	38.9630	38.9630	38.9630
Tue 6 Jan	38.8850	38.8850	38.8850	38.8850	38.8850
Mon 5 Jan	39.0500	39.0520	39.0520	39.0500	39.0510
Fri 2 Jan	39.0440	39.0440	39.0440	39.0440	39.0440
Thu 1 Jan	39.1440	39.1440	39.1440	39.1440	39.1440

USD/UYU Historical Data

Long-term USD/UYU historical data

Daily closing rates going back decades: full historical archive

→

USD/UYU Exchange Rate (US Dollar to Uruguayan New Peso)

What's Driving USD/UYU Today