MENU

1 USD = 42.9319 UYU

1 UYU to USD = 0.0233

Provider Indicative Rate Service Notes Action

Live Market Rate

42.9319
Horizon Currency 42.7172 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 42.5455 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
41.7298 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
41.4293 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 42.5455 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
42.2879 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/UYU Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Uruguayan New Peso (UYU)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To UYU

Convert USD:
To UYU:
1
42.9319
10
429.3190
50
2,146.5950
100
4,293.1900
500
21,465.9500
1,000
42,931.9000
Convert USD:
To UYU:
2,500
107,329.7500
5,000
214,659.5000
7,500
321,989.2500
10,000
429,319.0000
50,000
2,146,595.0000
1,00,000
4,293,190.0000

Exchange Rate History for USD To UYU: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 36.8032

Close: 36.8032

Mid: 36.8032

2

Open: 36.6457

Close: 36.7796

Mid: 36.7127

3

Open: 36.8188

Close: 36.8452

Mid: 36.8320

4
5
6

Open: 36.7346

Close: 36.6633

Mid: 36.6990

7

Open: 36.6931

Close: 36.7653

Mid: 36.7292

8

Open: 36.8335

Close: 36.7366

Mid: 36.7851

9

Open: 36.7915

Close: 36.9022

Mid: 36.8469

10

Open: 36.9090

Close: 36.9190

Mid: 36.9140

11

Open: 36.8345

Close: 36.8345

Mid: 36.8345

12

Open: 36.8345

Close: 36.8345

Mid: 36.8345

13

Open: 36.8302

Close: 36.8554

Mid: 36.8428

14

Open: 36.8003

Close: 36.7464

Mid: 36.7734

15

Open: 36.7388

Close: 36.6958

Mid: 36.7173

16

Open: 36.6884

Close: 36.6878

Mid: 36.6881

17

Open: 36.7685

Close: 36.8036

Mid: 36.7861

18
19
20

Open: 36.8596

Close: 36.7439

Mid: 36.8018

21

Open: 36.7273

Close: 36.7335

Mid: 36.7304

22

Open: 36.8145

Close: 36.8286

Mid: 36.8216

23

Open: 36.7987

Close: 36.8628

Mid: 36.8308

24

Open: 36.9862

Close: 36.7990

Mid: 36.8926

25
26
27

Open: 36.7922

Close: 36.7254

Mid: 36.7588

28

Open: 36.7364

Close: 36.6716

Mid: 36.7040

29

Open: 36.6506

Close: 36.8138

Mid: 36.7322

30

Open: 36.7869

Close: 36.8538

Mid: 36.8204

31

Open: 36.8294

Close: 36.8476

Mid: 36.8385

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 36.6983

Close: 37.0473

Mid: 36.8728

4

Open: 37.0594

Close: 37.0155

Mid: 37.0375

5

Open: 37.0485

Close: 37.0261

Mid: 37.0373

6

Open: 37.1097

Close: 37.0555

Mid: 37.0826

7

Open: 37.1081

Close: 37.0450

Mid: 37.0766

8
9
10

Open: 37.0513

Close: 37.0047

Mid: 37.0280

11

Open: 37.1302

Close: 37.1815

Mid: 37.1559

12

Open: 37.1655

Close: 37.2148

Mid: 37.1902

13

Open: 37.3500

Close: 37.2370

Mid: 37.2935

14

Open: 37.3070

Close: 37.3627

Mid: 37.3349

15
16
17

Open: 37.3627

Close: 37.5057

Mid: 37.4342

18

Open: 37.5516

Close: 37.3891

Mid: 37.4704

19

Open: 37.4562

Close: 37.3635

Mid: 37.4099

20

Open: 37.3390

Close: 37.5195

Mid: 37.4293

21

Open: 37.5228

Close: 37.5399

Mid: 37.5314

22
23
24

Open: 37.4422

Close: 37.7102

Mid: 37.5762

25

Open: 37.5789

Close: 37.8555

Mid: 37.7172

26

Open: 37.7131

Close: 37.8213

Mid: 37.7672

27

Open: 37.7856

Close: 37.8461

Mid: 37.8169

28

Open: 37.7002

Close: 38.0519

Mid: 37.8761

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 37.8511

Close: 38.4005

Mid: 38.1258

3

Open: 38.3820

Close: 38.6012

Mid: 38.4916

4

Open: 38.4425

Close: 38.6848

Mid: 38.5637

5

Open: 38.7036

Close: 39.0071

Mid: 38.8554

6

Open: 38.8148

Close: 39.6292

Mid: 39.2220

7
8
9

Open: 39.2660

Close: 40.3784

Mid: 39.8222

10

Open: 40.4150

Close: 41.1348

Mid: 40.7749

11

Open: 41.2467

Close: 42.9439

Mid: 42.0953

12

Open: 42.7197

Close: 42.6744

Mid: 42.7180

13

Open: 42.9172

Close: 42.8681

Mid: 42.8927

14
15
16

Open: 43.0930

Close: 42.8601

Mid: 42.9766

17

Open: 42.9591

Close: 42.8519

Mid: 42.9055

18

Open: 42.9349

Close: 43.9101

Mid: 43.4225

19

Open: 44.1941

Close: 45.0539

Mid: 44.6240

20

Open: 45.1975

Close: 45.3064

Mid: 45.2520

21
22
23

Open: 45.3776

Close: 44.9198

Mid: 45.1487

24

Open: 44.7954

Close: 44.2398

Mid: 44.5176

25

Open: 44.3350

Close: 44.2365

Mid: 44.2858

26

Open: 43.8685

Close: 44.3158

Mid: 44.0922

27

Open: 43.9546

Close: 42.9859

Mid: 43.4703

28
29

Open: 42.5013

Close: 42.5205

Mid: 42.5109

30

Open: 42.5974

Close: 42.1808

Mid: 42.3891

31

Open: 42.3880

Close: 43.4001

Mid: 42.8941

April - 2020

SunMonTueWedThuFriSat
1

Open: 42.9949

Close: 43.2375

Mid: 43.1162

2

Open: 43.2178

Close: 43.6428

Mid: 43.4303

3

Open: 43.7587

Close: 43.4647

Mid: 43.6117

4
5
6

Open: 43.4072

Close: 43.6727

Mid: 43.5400

7

Open: 43.7006

Close: 44.0941

Mid: 43.8974

8

Open: 44.1233

Close: 43.1023

Mid: 43.6128

9

Open: 43.0923

Close: 42.4921

Mid: 42.7922

10

Open: 42.2544

Close: 42.2544

Mid: 42.2544

11
12
13

Open: 42.2318

Close: 42.1370

Mid: 42.1844

14

Open: 42.2564

Close: 42.5974

Mid: 42.4269

15

Open: 42.4511

Close: 42.9846

Mid: 42.7179

16

Open: 43.0573

Close: 42.9336

Mid: 42.9955

17

Open: 42.9822

Close: 43.1533

Mid: 43.0678

18

Open: 43.0069

Close: 43.0069

Mid: 43.0069

19
20

Open: 43.0635

Close: 42.9812

Mid: 43.0224

21

Open: 43.0000

Close: 42.8666

Mid: 42.9333

22

Open: 42.7604

Close: 42.6661

Mid: 42.7133

23

Open: 42.8969

Close: 42.6953

Mid: 42.7961

24

Open: 42.7470

Close: 42.5960

Mid: 42.6715

25
26
27

Open: 42.4533

Close: 42.6375

Mid: 42.5454

28

Open: 42.6977

Close: 43.1720

Mid: 42.9349

29

Open: 43.3269

Close: 42.9393

Mid: 43.1331

30

Open: 42.8829

Close: 42.4560

Mid: 42.6695

May - 2020

SunMonTueWedThuFriSat
1

Open: 42.1764

Close: 42.1764

Mid: 42.1764

2
3
4

Open: 42.1694

Close: 41.7170

Mid: 41.9432

5

Open: 41.8058

Close: 41.7104

Mid: 41.7581

6

Open: 41.7221

Close: 42.2018

Mid: 41.9620

7

Open: 42.2386

Close: 42.0042

Mid: 42.1214

8

Open: 41.7802

Close: 42.5862

Mid: 42.1832

9
10
11

Open: 42.5768

Close: 43.6265

Mid: 43.1017

12

Open: 43.7195

Close: 43.5126

Mid: 43.6161

13

Open: 43.4379

Close: 43.0983

Mid: 43.2681

14

Open: 43.2632

Close: 43.0646

Mid: 43.1639

15

Open: 42.9765

Close: 43.3629

Mid: 43.1697

16
17
18

Open: 43.3478

Close: 43.5691

Mid: 43.4585

19

Open: 43.1320

Close: 43.5324

Mid: 43.3322

20

Open: 43.6375

Close: 43.5045

Mid: 43.5710

21

Open: 43.4577

Close: 43.0416

Mid: 43.2497

22

Open: 43.1918

Close: 42.5881

Mid: 42.8900

23
24
25

Open: 42.6116

Close: 42.6424

Mid: 42.6270

26

Open: 42.5959

Close: 42.6281

Mid: 42.6120

27

Open: 42.5725

Close: 42.6831

Mid: 42.6278

28

Open: 42.6711

Close: 42.4220

Mid: 42.5466

29

Open: 42.1440

Close: 42.6563

Mid: 42.4002

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 42.7127

Close: 42.7694

Mid: 42.7411

2

Open: 42.6814

Close: 42.7954

Mid: 42.7384

3

Open: 42.6807

Close: 42.7837

Mid: 42.7322

4

Open: 42.7048

Close: 42.5657

Mid: 42.6353

5

Open: 42.0760

Close: 42.4023

Mid: 42.2392

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/UYU exchange rate history pages for the past 365 days
For full historical data please visit: USD/UYU exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...