MENU

1 USD = 43.7802 UYU

1 UYU to USD = 0.0228

Provider Indicative Rate Service Notes Action

Live Market Rate

43.7802 Set Alert Set Alert
Horizon Currency 43.5613 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 43.4737 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 43.3862 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
42.5544 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
42.2479 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
43.1235 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/UYU Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Uruguayan New Peso (UYU)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To UYU

Convert USD:
To UYU:
1
43.7802
10
437.8020
50
2,189.0100
100
4,378.0200
500
21,890.1000
1,000
43,780.2000
Convert USD:
To UYU:
2,500
109,450.5000
5,000
218,901.0000
7,500
328,351.5000
10,000
437,802.0000
50,000
2,189,010.0000
1,00,000
4,378,020.0000

Exchange Rate History for USD To UYU: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 41.8773

Close: 41.8773

Mid: 41.8773

2
3
4

Open: 41.7452

Close: 41.8480

Mid: 41.7880

5

Open: 41.9869

Close: 41.9062

Mid: 41.9367

6

Open: 41.8352

Close: 41.6590

Mid: 41.7471

7

Open: 41.7120

Close: 41.8655

Mid: 41.7888

8

Open: 41.8853

Close: 41.7945

Mid: 41.8399

9

Open: 41.8830

Close: 41.8830

Mid: 41.8830

10
11

Open: 42.0462

Close: 42.0211

Mid: 42.0337

12

Open: 42.0621

Close: 41.9623

Mid: 42.0122

13

Open: 41.7430

Close: 42.1317

Mid: 41.9374

14

Open: 42.1296

Close: 42.0052

Mid: 42.0674

15

Open: 42.0031

Close: 41.9470

Mid: 41.9751

16

Open: 42.0928

Close: 42.0928

Mid: 42.0928

17
18

Open: 42.0956

Close: 41.9129

Mid: 42.0067

19

Open: 41.8078

Close: 41.8790

Mid: 41.8434

20

Open: 41.8228

Close: 41.8393

Mid: 41.8311

21

Open: 41.7989

Close: 41.7479

Mid: 41.7734

22

Open: 41.6598

Close: 41.6420

Mid: 41.6509

23
24
25

Open: 41.6648

Close: 41.6860

Mid: 41.6754

26

Open: 41.7223

Close: 41.6625

Mid: 41.6924

27

Open: 41.6000

Close: 41.6079

Mid: 41.6040

28

Open: 41.6524

Close: 41.4581

Mid: 41.5553

29

Open: 41.4396

Close: 41.6494

Mid: 41.5445

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 41.7036

Close: 41.8139

Mid: 41.7588

2

Open: 41.8175

Close: 41.7752

Mid: 41.7964

3

Open: 41.7282

Close: 41.8131

Mid: 41.7707

4

Open: 41.7170

Close: 41.8097

Mid: 41.7634

5

Open: 41.9026

Close: 41.9400

Mid: 41.9213

6
7
8

Open: 41.7372

Close: 42.1385

Mid: 41.9379

9

Open: 42.0277

Close: 42.1010

Mid: 42.0644

10

Open: 42.0514

Close: 42.0537

Mid: 42.0526

11

Open: 42.0542

Close: 42.1162

Mid: 42.0852

12

Open: 42.1226

Close: 42.2357

Mid: 42.1792

13
14
15

Open: 42.1528

Close: 42.1919

Mid: 42.1724

16

Open: 42.1334

Close: 42.1296

Mid: 42.1315

17

Open: 42.3818

Close: 42.1291

Mid: 42.2555

18

Open: 42.1903

Close: 42.1422

Mid: 42.1663

19

Open: 42.0749

Close: 42.3290

Mid: 42.2020

20

Open: 42.3956

Close: 42.3956

Mid: 42.3956

21
22

Open: 42.3679

Close: 42.2611

Mid: 42.3145

23

Open: 42.1248

Close: 42.3722

Mid: 42.2485

24

Open: 42.3631

Close: 42.5521

Mid: 42.4534

25

Open: 42.4894

Close: 42.4894

Mid: 42.4894

26

Open: 42.5568

Close: 42.5568

Mid: 42.5568

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 42.6339

Close: 42.6785

Mid: 42.6562

2

Open: 42.7221

Close: 42.6784

Mid: 42.7003

3

Open: 42.4544

Close: 42.6697

Mid: 42.5621

4

Open: 42.6695

Close: 42.8329

Mid: 42.7512

5

Open: 43.1092

Close: 43.4316

Mid: 43.2704

6
7
8

Open: 43.4669

Close: 43.4323

Mid: 43.4496

9

Open: 43.5244

Close: 43.8236

Mid: 43.6740

10

Open: 43.8896

Close: 44.0770

Mid: 43.9833

11

Open: 43.8235

Close: 44.1533

Mid: 43.9884

12

Open: 44.0328

Close: 44.0328

Mid: 44.0328

13
14

Open: 43.9169

Close: 43.9169

Mid: 43.9169

15

Open: 43.9957

Close: 43.8515

Mid: 43.9443

16

Open: 43.8523

Close: 44.0489

Mid: 43.9506

17

Open: 43.9981

Close: 43.9981

Mid: 43.9981

18

Open: 43.9911

Close: 43.9911

Mid: 43.9911

19

Open: 44.1233

Close: 44.0983

Mid: 44.1108

20
21

Open: 44.1596

Close: 44.1596

Mid: 44.1596

22

Open: 44.1701

Close: 43.8447

Mid: 44.0074

23

Open: 43.8340

Close: 43.7871

Mid: 43.8106

24

Open: 43.9196

Close: 43.7495

Mid: 43.8346

25

Open: 43.8219

Close: 43.6299

Mid: 43.7259

26

Open: 43.7162

Close: 43.7396

Mid: 43.7279

27
28
29

Open: 43.7210

Close: 43.9162

Mid: 43.8186

30

Open: 43.8988

Close: 44.0222

Mid: 43.9605

31

Open: 44.0608

Close: 44.0141

Mid: 44.0375

April - 2021

SunMonTueWedThuFriSat
1

Open: 44.0356

Close: 43.8686

Mid: 43.9521

2

Open: 43.7270

Close: 43.7270

Mid: 43.7270

3
4
5

Open: 43.7607

Close: 43.8163

Mid: 43.8053

6

Open: 43.5764

Close: 43.6993

Mid: 43.6379

7

Open: 43.4610

Close: 43.7202

Mid: 43.5906

8

Open: 43.7946

Close: 43.7581

Mid: 43.7764

9

Open: 43.5510

Close: 43.5103

Mid: 43.5307

10

Open: 43.4777

Close: 43.4777

Mid: 43.4777

11
12

Open: 43.4907

Close: 43.4666

Mid: 43.4787

13

Open: 43.6043

Close: 43.6043

Mid: 43.6043

14

Open: 43.7035

Close: 43.7035

Mid: 43.7035

15

Open: 43.7729

Close: 43.7729

Mid: 43.7729

16

Open: 43.6337

Close: 43.6337

Mid: 43.6337

17

Open: 43.6590

Close: 43.6590

Mid: 43.6590

18

Open: 43.6590

Close: 43.6767

Mid: 43.6717

19

Open: 43.7112

Close: 43.5974

Mid: 43.6838

20

Open: 43.7854

Close: 43.7854

Mid: 43.7854

21

Open: 43.7853

Close: 43.7853

Mid: 43.7853

22

Open: 43.6900

Close: 43.6900

Mid: 43.6900

23

Open: 43.7073

Close: 43.7073

Mid: 43.7073

24

Open: 43.5532

Close: 43.5532

Mid: 43.5532

25
26

Open: 43.6029

Close: 43.6029

Mid: 43.6029

27

Open: 43.6447

Close: 43.5902

Mid: 43.6360

28

Open: 43.5990

Close: 43.5720

Mid: 43.5855

29

Open: 43.3081

Close: 43.5594

Mid: 43.4338

30

Open: 43.5716

Close: 43.4701

Mid: 43.5209

May - 2021

SunMonTueWedThuFriSat
1

Open: 43.7007

Close: 43.7007

Mid: 43.7007

2
3

Open: 43.6504

Close: 43.3561

Mid: 43.5033

4

Open: 43.3615

Close: 43.3052

Mid: 43.3334

5

Open: 43.2856

Close: 43.3892

Mid: 43.3374

6

Open: 43.5505

Close: 43.5505

Mid: 43.5505

7

Open: 43.6109

Close: 43.6109

Mid: 43.6109

8

Open: 43.2894

Close: 43.2894

Mid: 43.2894

9
10

Open: 43.5034

Close: 43.5070

Mid: 43.5052

11

Open: 43.6270

Close: 43.4106

Mid: 43.4984

12

Open: 43.4333

Close: 43.4846

Mid: 43.4659

13

Open: 43.6482

Close: 43.4890

Mid: 43.5686

14

Open: 43.4747

Close: 43.5748

Mid: 43.5248

15
16
17

Open: 43.5125

Close: 43.6994

Mid: 43.6060

18

Open: 43.7014

Close: 43.7014

Mid: 43.7014

19

Open: 43.7144

Close: 43.7144

Mid: 43.7144

20

Open: 43.5724

Close: 43.5581

Mid: 43.5653

21

Open: 43.6835

Close: 43.6835

Mid: 43.6835

22
23
24

Open: 43.8105

Close: 43.5798

Mid: 43.6952

25

Open: 43.5466

Close: 43.6150

Mid: 43.5808

26

Open: 43.6451

Close: 43.5186

Mid: 43.5819

27

Open: 43.6734

Close: 43.4664

Mid: 43.5699

28

Open: 43.5377

Close: 43.3617

Mid: 43.4497

29
30
31

Open: 43.3247

Close: 43.3771

Mid: 43.3509

June - 2021

SunMonTueWedThuFriSat
1

Open: 43.2315

Close: 43.3794

Mid: 43.3055

2

Open: 43.3856

Close: 43.3142

Mid: 43.3499

3

Open: 43.1738

Close: 43.1767

Mid: 43.1753

4

Open: 43.4062

Close: 43.1408

Mid: 43.2735

5
6
7

Open: 42.9426

Close: 43.0975

Mid: 43.0201

8

Open: 43.0951

Close: 43.0951

Mid: 43.0951

9

Open: 43.1019

Close: 43.1019

Mid: 43.1019

10

Open: 43.0454

Close: 43.0454

Mid: 43.0454

11

Open: 43.0181

Close: 43.1168

Mid: 43.0675

12
13
14

Open: 43.1256

Close: 43.1256

Mid: 43.1256

15

Open: 43.1201

Close: 43.2070

Mid: 43.1636

16

Open: 43.1927

Close: 43.1545

Mid: 43.1736

17

Open: 43.6165

Close: 43.1544

Mid: 43.3855

18

Open: 43.1783

Close: 43.1783

Mid: 43.1783

19
20
21

Open: 43.2878

Close: 43.2878

Mid: 43.2878

22

Open: 43.2455

Close: 43.3190

Mid: 43.2823

23

Open: 43.1847

Close: 43.1963

Mid: 43.1905

24

Open: 43.2472

Close: 43.0931

Mid: 43.1855

25

Open: 43.1473

Close: 42.9378

Mid: 43.0426

26
27

Open: 42.9680

Close: 42.9476

Mid: 42.9611

28

Open: 42.9485

Close: 42.9541

Mid: 42.9806

29

Open: 43.0033

Close: 43.0033

Mid: 43.0033

30

Open: 43.0075

Close: 43.0075

Mid: 43.0075

July - 2021

SunMonTueWedThuFriSat
1

Open: 42.9816

Close: 42.9816

Mid: 42.9816

2

Open: 43.0767

Close: 43.0767

Mid: 43.0767

3

Open: 42.9507

Close: 42.9507

Mid: 42.9507

4
5

Open: 42.9701

Close: 43.1762

Mid: 43.0732

6

Open: 43.2421

Close: 43.1766

Mid: 43.2094

7

Open: 43.2443

Close: 43.2505

Mid: 43.2474

8

Open: 43.3626

Close: 43.3782

Mid: 43.3704

9

Open: 43.3932

Close: 43.5199

Mid: 43.4566

10

Open: 43.4554

Close: 43.4554

Mid: 43.4554

11
12

Open: 43.4596

Close: 43.5195

Mid: 43.4896

13

Open: 43.5515

Close: 43.5515

Mid: 43.5515

14

Open: 43.4065

Close: 43.4065

Mid: 43.4065

15

Open: 43.2957

Close: 43.4630

Mid: 43.3794

16

Open: 43.4891

Close: 43.3496

Mid: 43.4194

17

Open: 43.3353

Close: 43.3353

Mid: 43.3353

18
19

Open: 43.3470

Close: 43.2999

Mid: 43.3369

20

Open: 43.3054

Close: 43.4113

Mid: 43.3584

21

Open: 43.4143

Close: 43.4893

Mid: 43.4518

22

Open: 43.4285

Close: 43.4209

Mid: 43.4247

23

Open: 43.4546

Close: 43.3083

Mid: 43.3815

24

Open: 43.2866

Close: 43.2866

Mid: 43.2866

25
26

Open: 43.3039

Close: 43.2507

Mid: 43.2773

27

Open: 43.1877

Close: 43.2561

Mid: 43.2219

28

Open: 43.1663

Close: 43.2976

Mid: 43.2320

29

Open: 43.1506

Close: 43.3064

Mid: 43.2285

30

Open: 43.2725

Close: 43.2982

Mid: 43.2854

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 43.2986

Close: 43.2986

Mid: 43.2986

3

Open: 43.3683

Close: 43.2103

Mid: 43.2893

4

Open: 43.3047

Close: 43.0854

Mid: 43.1951

5

Open: 43.1664

Close: 43.1572

Mid: 43.1618

6

Open: 43.2224

Close: 43.2051

Mid: 43.2138

7

Open: 43.3604

Close: 43.3604

Mid: 43.3604

8

Open: 43.3604

Close: 43.3604

Mid: 43.3604

9

Open: 43.4021

Close: 43.1660

Mid: 43.2841

10

Open: 43.2322

Close: 43.2180

Mid: 43.2251

11

Open: 43.2560

Close: 43.1637

Mid: 43.2099

12

Open: 43.0583

Close: 43.1432

Mid: 43.1008

13

Open: 43.1506

Close: 43.1273

Mid: 43.1390

14
15
16

Open: 42.9638

Close: 42.8502

Mid: 42.9070

17

Open: 42.9156

Close: 42.8384

Mid: 42.8770

18

Open: 42.7735

Close: 42.7735

Mid: 42.7735

19

Open: 42.6920

Close: 42.6920

Mid: 42.6920

20

Open: 42.6491

Close: 42.6491

Mid: 42.6491

21

Open: 42.5716

Close: 42.5716

Mid: 42.5716

22

Open: 42.5716

Close: 42.5716

Mid: 42.5716

23

Open: 42.7186

Close: 42.7186

Mid: 42.7186

24

Open: 42.6726

Close: 42.7176

Mid: 42.6951

25

Open: 42.7125

Close: 42.4773

Mid: 42.5949

26

Open: 42.4050

Close: 42.3144

Mid: 42.3597

27

Open: 42.4215

Close: 42.3116

Mid: 42.3666

28
29
30

Open: 42.1489

Close: 42.1002

Mid: 42.1246

31

Open: 42.0854

Close: 42.0053

Mid: 42.0452

September - 2021

SunMonTueWedThuFriSat
1

Open: 42.1484

Close: 41.9442

Mid: 42.0463

2

Open: 41.8574

Close: 41.9838

Mid: 41.9206

3

Open: 41.8771

Close: 42.0388

Mid: 41.9580

4
5
6

Open: 42.0197

Close: 42.0903

Mid: 42.0550

7

Open: 42.0923

Close: 42.0923

Mid: 42.0923

8

Open: 42.0724

Close: 42.0724

Mid: 42.0724

9

Open: 42.1082

Close: 42.1082

Mid: 42.1082

10

Open: 42.2053

Close: 42.2053

Mid: 42.2053

11
12
13

Open: 42.1883

Close: 42.1883

Mid: 42.1883

14

Open: 42.0742

Close: 42.2313

Mid: 42.1583

15

Open: 42.2447

Close: 42.2444

Mid: 42.2446

16

Open: 42.2775

Close: 42.1677

Mid: 42.2226

17

Open: 42.1978

Close: 42.1797

Mid: 42.1888

18
19
20

Open: 42.3678

Close: 42.1176

Mid: 42.2427

21

Open: 42.0601

Close: 42.1972

Mid: 42.1287

22

Open: 42.2622

Close: 42.3500

Mid: 42.3061

23

Open: 42.5067

Close: 42.2517

Mid: 42.3792

24

Open: 42.1355

Close: 42.1294

Mid: 42.1325

25
26
27

Open: 42.1945

Close: 42.1090

Mid: 42.1518

28

Open: 42.1706

Close: 42.1918

Mid: 42.1812

29

Open: 42.1933

Close: 42.1961

Mid: 42.1947

30

Open: 42.3931

Close: 42.3179

Mid: 42.3555

October - 2021

SunMonTueWedThuFriSat
1

Open: 42.3355

Close: 42.3730

Mid: 42.3543

2
3
4

Open: 42.3098

Close: 42.4369

Mid: 42.3734

5

Open: 42.4724

Close: 42.4244

Mid: 42.4484

6

Open: 42.4427

Close: 42.4216

Mid: 42.4463

7

Open: 42.4130

Close: 42.5245

Mid: 42.4688

8

Open: 42.5403

Close: 42.8015

Mid: 42.6709

9

Open: 42.7727

Close: 42.7727

Mid: 42.7727

10
11

Open: 42.7524

Close: 42.8006

Mid: 42.7765

12

Open: 42.8607

Close: 42.9133

Mid: 42.8870

13

Open: 42.9572

Close: 42.9200

Mid: 42.9386

14

Open: 42.7790

Close: 43.1144

Mid: 42.9467

15

Open: 43.1862

Close: 43.2797

Mid: 43.2330

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/UYU exchange rate history pages for the past 365 days
For full historical data please visit: USD/UYU exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012