US Dollar to Romanian Leu Forecast and Live Exchange Rate

The us dollar to romanian leu forecast from investment banks and market pricing, with the live USD/RON rate, charts and daily analysis

Live Rate
1 USD = 4.5938 RON โ–ฒ +0.0600%
High 4.6039
Low 4.5858
Open 4.5910
Prev. Close 4.5910
One Week
+0.79%
4.6039 H · 4.5803 L
One Month
+2.00%
4.6039 H · 4.5091 L
One Year
+5.95%
4.6267 H · 4.2282 L
Best Transfer Rate
4.5777
USD/RON Currency Converter

Estimate conversions using the current market rate.

Rate: 1 USD = 4.5938 RON  ·  Compare specialist providers →
🔔
Set a USD/RON Rate Alert

We'll email you when the US Dollar to Romanian Leu rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The US Dollar to Romanian Leu exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/RON rate.

Daily US Dollar to Romanian Leu Statistics
Select month:
DateOpenCloseHighLowMid
Tue 22 Sep4.59104.59384.60394.58584.5924
Mon 21 Sep4.58254.59104.59234.58034.5868
Fri 18 Sep4.58544.58254.59544.57924.5840
Thu 17 Sep4.59114.58544.59374.57834.5883
Wed 16 Sep4.55654.59124.59184.55164.5739
Tue 15 Sep4.54954.55664.56064.54844.5531
Mon 14 Sep4.52994.54954.55814.52994.5397
Fri 11 Sep4.52584.52984.53914.52194.5278
Thu 10 Sep4.51604.52584.53104.50964.5209
Wed 9 Sep4.51864.51604.52104.50914.5173
Tue 8 Sep4.51674.51874.52394.51384.5177
Mon 7 Sep4.52254.51684.52354.51324.5197
Fri 4 Sep4.51844.52094.53144.50934.5197
Thu 3 Sep4.53464.51844.53634.51354.5265
Wed 2 Sep4.53414.53474.54364.52744.5344
Tue 1 Sep4.52754.53404.53694.52454.5308
Mon 31 Aug4.53854.52754.55014.52614.5330
Fri 28 Aug4.51364.53864.54074.51204.5261
Thu 27 Aug4.51134.51364.51814.50934.5125
Wed 26 Aug4.50264.51134.51524.50174.5070
Tue 25 Aug4.50384.50274.50754.50044.5033
Mon 24 Aug4.49864.50384.50674.49594.5012
Fri 21 Aug4.49604.49864.50094.48614.4973
Thu 20 Aug4.49304.49604.49864.48324.4945
Wed 19 Aug4.53144.49304.53554.49224.5122
Tue 18 Aug4.52644.53144.53334.51984.5289
Mon 17 Aug4.52494.52634.53014.51274.5256
Fri 14 Aug4.54734.52464.54734.52144.5360
Thu 13 Aug4.54324.54734.55154.54004.5453
Wed 12 Aug4.53894.54324.54664.53314.5411
Tue 11 Aug4.54284.53884.54634.53734.5408
Mon 10 Aug4.53944.54284.54574.52804.5411
Fri 7 Aug4.56044.53374.56374.52994.5471
Thu 6 Aug4.54074.56054.56364.53834.5506
Wed 5 Aug4.55304.54074.55494.53904.5469
Tue 4 Aug4.55834.55304.56254.55274.5557
Mon 3 Aug4.54844.55824.56124.54244.5533
Fri 31 Jul4.55024.54864.57634.54674.5494
Thu 30 Jul4.56844.55024.58574.54764.5593
Wed 29 Jul4.59314.56834.60434.56794.5807
Tue 28 Jul4.60324.59314.60714.58584.5982
Mon 27 Jul4.58644.60304.60314.56774.5947
Fri 24 Jul4.60094.58644.60454.58064.5937
Thu 23 Jul4.58844.60084.60584.57884.5946
Wed 22 Jul4.59524.58834.59534.58704.5918
Tue 21 Jul4.59164.59524.59534.58384.5934
Mon 20 Jul4.57544.59164.59544.57544.5835
Fri 17 Jul4.57854.57454.58704.57064.5765
Thu 16 Jul4.57004.57844.58384.56554.5742
Wed 15 Jul4.58624.57004.59514.56464.5781
Tue 14 Jul4.59864.58624.60404.57914.5924
Mon 13 Jul4.58714.59864.59964.57324.5929
Fri 10 Jul4.58114.58654.58714.56864.5838
Thu 9 Jul4.58444.58114.58444.57364.5828
Wed 8 Jul4.58624.58434.59594.57934.5853
Tue 7 Jul4.57154.58624.58784.56904.5789
Mon 6 Jul4.56764.57154.58544.55804.5696
Fri 3 Jul4.57824.56744.58444.56444.5728
Thu 2 Jul4.59554.57824.59764.56434.5869
Wed 1 Jul4.58864.59544.60644.58504.5920
Tue 30 Jun4.58874.58854.60654.58174.5886
Mon 29 Jun4.60284.58874.60424.58674.5958
Fri 26 Jun4.60254.60294.60834.58504.6027
Thu 25 Jun4.60944.60244.61654.59334.6059
Wed 24 Jun4.61044.60954.62674.60734.6100
Tue 23 Jun4.58284.61044.61224.56984.5966
Mon 22 Jun4.56774.58274.58644.55294.5752
Fri 19 Jun4.57014.56724.58524.56334.5687
Thu 18 Jun4.55134.57014.57504.53974.5607
Wed 17 Jun4.50484.55144.55934.50304.5281
Tue 16 Jun4.51714.50484.52424.50074.5110
Mon 15 Jun4.52594.51724.52824.50034.5216
Fri 12 Jun4.52424.52644.53234.51754.5253
Thu 11 Jun4.53964.52414.55374.52204.5319
Wed 10 Jun4.53794.53964.54134.52624.5388
Tue 9 Jun4.54604.53794.54754.52494.5420
Mon 8 Jun4.55344.54604.55934.53834.5497
Fri 5 Jun4.52774.55324.55624.50564.5405
Thu 4 Jun4.53234.52774.53304.51624.5300
Wed 3 Jun4.51974.53224.53344.51744.5260
Tue 2 Jun4.51114.51974.52624.50724.5154
Mon 1 Jun4.50404.51124.52504.50314.5076
Fri 29 May4.50274.50394.51284.49534.5033
Thu 28 May4.51184.50284.52704.49964.5073
Wed 27 May4.50394.51184.51304.49394.5079
Tue 26 May4.50254.50384.51074.49204.5032
Mon 25 May4.52194.50244.52194.49754.5122
Fri 22 May4.51514.52304.52794.51094.5191
Thu 21 May4.50604.51514.52874.50274.5106
Wed 20 May4.50574.50594.51844.50004.5058
Tue 19 May4.46944.50574.51124.46774.4876
Mon 18 May4.44074.46944.48354.44074.4551
Fri 15 May4.45774.43824.48884.43824.4480
Thu 14 May4.44614.45784.45854.44044.4520
Wed 13 May4.43184.44614.45244.43074.4390
Tue 12 May4.41934.43184.44234.41774.4256
Mon 11 May4.42754.41924.44544.41634.4234
Fri 8 May4.48904.42664.48904.42614.4578
Thu 7 May4.48214.48904.48904.46894.4856
Wed 6 May4.47994.48214.48534.45324.4810
Tue 5 May4.44334.47984.48004.43054.4616
Mon 4 May4.44184.44334.44654.41984.4426
Fri 1 May4.42764.44254.44304.41804.4351
Thu 30 Apr4.37014.42764.43774.36544.3989
Wed 29 Apr4.35034.37014.37424.34814.3602
Tue 28 Apr4.34204.35024.36084.33954.3461
Mon 27 Apr4.34124.34194.34574.33364.3416
Fri 24 Apr4.35804.34094.36204.34034.3495
Thu 23 Apr4.34784.35804.36244.34644.3529
Wed 22 Apr4.34094.34774.34894.33434.3443
Tue 21 Apr4.32594.34094.34864.32514.3334
Mon 20 Apr4.34044.32594.34404.32544.3332
Fri 17 Apr4.32534.33264.33284.30414.3290
Thu 16 Apr4.31424.32524.33144.30644.3197
Wed 15 Apr4.31564.31424.32444.31144.3149
Tue 14 Apr4.32794.31564.32904.31164.3218
Mon 13 Apr4.34354.32804.36124.32694.3358
Fri 10 Apr4.35294.34204.36024.33584.3475
Thu 9 Apr4.36774.35304.37154.34404.3604
Wed 8 Apr4.39354.36774.39484.34644.3806
Tue 7 Apr4.41694.39354.42274.39144.4052
Mon 6 Apr4.42574.41694.42954.40554.4213
Fri 3 Apr4.41784.42554.42634.41424.4217
Thu 2 Apr4.39784.41774.42904.39604.4078
Wed 1 Apr4.41284.39774.41354.38424.4053
Tue 31 Mar4.44804.41274.45254.40994.4304
Mon 30 Mar4.42924.44814.45394.42554.4387
Fri 27 Mar4.42064.42874.43224.41414.4247
Thu 26 Mar4.40754.42054.42404.40314.4140
Wed 25 Mar4.38944.40754.40824.38134.3985
Tue 24 Mar4.38864.38944.40634.38374.3890
Mon 23 Mar4.40334.38874.43854.37884.3960
Fri 20 Mar4.39624.40224.42004.39354.3992
Thu 19 Mar4.44664.39624.45244.38754.4214
Wed 18 Mar4.41354.44664.44684.40894.4301
Tue 17 Mar4.42774.41354.44124.41114.4206
Mon 16 Mar4.46184.42774.46324.42104.4448
Fri 13 Mar4.42524.46274.46444.41864.4440
Thu 12 Mar4.40084.42524.42534.39814.4130
Wed 11 Mar4.38324.40084.40274.35894.3920
Tue 10 Mar4.38074.38324.39094.36434.3820
Mon 9 Mar4.38474.38084.42564.38084.3828
Fri 6 Mar4.38564.38264.41014.38094.3841
Thu 5 Mar4.37744.38564.40144.37424.3815
Wed 4 Mar4.38984.37744.40294.37234.3836
Tue 3 Mar4.35964.38984.41884.35404.3747
Mon 2 Mar4.31294.35954.36604.31294.3362
Fri 27 Feb4.31814.31174.32184.30924.3149
Thu 26 Feb4.31254.31804.32664.30634.3153
Wed 25 Feb4.32684.31244.32764.31164.3196
Tue 24 Feb4.32384.32684.33014.32034.3253
Mon 23 Feb4.32514.32384.32864.30694.3245
Fri 20 Feb4.32954.32624.33974.32004.3279
Thu 19 Feb4.32334.32954.34054.31624.3264
Wed 18 Feb4.29964.32324.32364.29814.3114
Tue 17 Feb4.29944.29964.31634.29934.2995
Mon 16 Feb4.28884.29944.30084.27384.2941
Fri 13 Feb4.28934.29014.29864.28634.2897
Thu 12 Feb4.28764.28934.29464.27904.2885
Wed 11 Feb4.28034.28754.29864.26924.2839
Tue 10 Feb4.27274.28034.28264.26244.2765
Mon 9 Feb4.31004.27264.31014.26984.2913
Fri 6 Feb4.32454.31034.32684.30694.3174
Thu 5 Feb4.31564.32454.32484.31044.3201
Wed 4 Feb4.31064.31564.31954.30484.3131
Tue 3 Feb4.32134.31054.32434.30764.3159
Mon 2 Feb4.29224.32134.32684.29134.3068
Fri 30 Jan4.25844.29934.29974.25744.2789
Thu 29 Jan4.26294.25844.27684.24914.2607
Wed 28 Jan4.23274.26294.28044.23184.2478
Tue 27 Jan4.29134.23274.29994.22824.2620
Mon 26 Jan4.30724.29134.30724.28294.2993
Fri 23 Jan4.33164.30814.34224.30664.3199
Thu 22 Jan4.35974.33154.36554.33154.3456
Wed 21 Jan4.34414.35964.36244.34064.3519
Tue 20 Jan4.37254.34414.37714.33554.3583
Mon 19 Jan4.38674.37254.38674.37134.3796
Fri 16 Jan4.38374.38744.39094.37834.3856
Thu 15 Jan4.36874.38364.39024.36774.3762
Wed 14 Jan4.37224.36864.37434.36464.3704
Tue 13 Jan4.36174.37224.37494.36024.3670
Mon 12 Jan4.37584.36174.37584.35124.3688
Fri 9 Jan4.36184.37614.37904.36184.3690
Thu 8 Jan4.35904.36184.36804.35504.3604
Wed 7 Jan4.35394.35894.35894.34914.3564
Tue 6 Jan4.34094.35394.35524.33354.3474
Mon 5 Jan4.34264.34094.36254.33884.3418
Fri 2 Jan4.34054.34244.34544.33164.3415
Thu 1 Jan4.34074.34074.34074.34074.3407