USD/RON Exchange Rate (US Dollar to Romanian Leu)

Live USD/RON exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 4.6101 RON ▲ +0.6000%
High 4.6122
Low 4.5698
Open 4.5828
Prev. Close 4.5827
Source: Barchart.com · 15-min delay
One Week
+2.35%
4.6122 H · 4.5529 L
One Month
+2.37%
4.6122 H · 4.5003 L
One Year
+8.10%
4.6122 H · 4.2282 L
Best Transfer Rate
4.5940
Compare rates →
USD/RON Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 4.6101 RON  ·  Compare specialist providers →
🔔
Set a USD/RON Rate Alert

We'll email you when the US Dollar to Romanian Leu rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving USD/RON Today

The US Dollar to Romanian Leu exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/RON rate.

This commentary is updated each trading day. For the latest analysis visit the USD/RON News Hub →
Latest USD/RON News More news →
Yesterday Dollar Forecast Lifted by JP Morgan
19 Jun Pound-Dollar Could Soon Test the Big 1.30 Level
17 Jun GBP/USD: Risks into Warsh's Debut
15 Jun Pound-to-Dollar Week Ahead Forecast: Peace Deal Paves Path to Higher Levels
11 Jun GBP/USD Forecast Update: The Selloff Has Suffered a Setback
More USD/RON news →
Daily US Dollar to Romanian Leu Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun4.58284.61014.61224.56984.5965
Mon 22 Jun4.56774.58274.58644.55294.5752
Fri 19 Jun4.57014.56724.58524.56334.5687
Thu 18 Jun4.55134.57014.57504.53974.5607
Wed 17 Jun4.50484.55144.55934.50304.5281
Tue 16 Jun4.51714.50484.52424.50074.5110
Mon 15 Jun4.52594.51724.52824.50034.5216
Fri 12 Jun4.52424.52644.53234.51754.5253
Thu 11 Jun4.53964.52414.55374.52204.5319
Wed 10 Jun4.53794.53964.54134.52624.5388
Tue 9 Jun4.54604.53794.54754.52494.5420
Mon 8 Jun4.55344.54604.55934.53834.5497
Fri 5 Jun4.52774.55324.55624.50564.5405
Thu 4 Jun4.53234.52774.53304.51624.5300
Wed 3 Jun4.51974.53224.53344.51744.5260
Tue 2 Jun4.51114.51974.52624.50724.5154
Mon 1 Jun4.50404.51124.52504.50314.5076
Fri 29 May4.50274.50394.51284.49534.5033
Thu 28 May4.51184.50284.52704.49964.5073
Wed 27 May4.50394.51184.51304.49394.5079
Tue 26 May4.50254.50384.51074.49204.5032
Mon 25 May4.52194.50244.52194.49754.5122
Fri 22 May4.51514.52304.52794.51094.5191
Thu 21 May4.50604.51514.52874.50274.5106
Wed 20 May4.50574.50594.51844.50004.5058
Tue 19 May4.46944.50574.51124.46774.4876
Mon 18 May4.44074.46944.48354.44074.4551
Fri 15 May4.45774.43824.48884.43824.4480
Thu 14 May4.44614.45784.45854.44044.4520
Wed 13 May4.43184.44614.45244.43074.4390
Tue 12 May4.41934.43184.44234.41774.4256
Mon 11 May4.42754.41924.44544.41634.4234
Fri 8 May4.48904.42664.48904.42614.4578
Thu 7 May4.48214.48904.48904.46894.4856
Wed 6 May4.47994.48214.48534.45324.4810
Tue 5 May4.44334.47984.48004.43054.4616
Mon 4 May4.44184.44334.44654.41984.4426
Fri 1 May4.42764.44254.44304.41804.4351
Thu 30 Apr4.37014.42764.43774.36544.3989
Wed 29 Apr4.35034.37014.37424.34814.3602
Tue 28 Apr4.34204.35024.36084.33954.3461
Mon 27 Apr4.34124.34194.34574.33364.3416
Fri 24 Apr4.35804.34094.36204.34034.3495
Thu 23 Apr4.34784.35804.36244.34644.3529
Wed 22 Apr4.34094.34774.34894.33434.3443
Tue 21 Apr4.32594.34094.34864.32514.3334
Mon 20 Apr4.34044.32594.34404.32544.3332
Fri 17 Apr4.32534.33264.33284.30414.3290
Thu 16 Apr4.31424.32524.33144.30644.3197
Wed 15 Apr4.31564.31424.32444.31144.3149
Tue 14 Apr4.32794.31564.32904.31164.3218
Mon 13 Apr4.34354.32804.36124.32694.3358
Fri 10 Apr4.35294.34204.36024.33584.3475
Thu 9 Apr4.36774.35304.37154.34404.3604
Wed 8 Apr4.39354.36774.39484.34644.3806
Tue 7 Apr4.41694.39354.42274.39144.4052
Mon 6 Apr4.42574.41694.42954.40554.4213
Fri 3 Apr4.41784.42554.42634.41424.4217
Thu 2 Apr4.39784.41774.42904.39604.4078
Wed 1 Apr4.41284.39774.41354.38424.4053
Tue 31 Mar4.44804.41274.45254.40994.4304
Mon 30 Mar4.42924.44814.45394.42554.4387
Fri 27 Mar4.42064.42874.43224.41414.4247
Thu 26 Mar4.40754.42054.42404.40314.4140
Wed 25 Mar4.38944.40754.40824.38134.3985
Tue 24 Mar4.38864.38944.40634.38374.3890
Mon 23 Mar4.40334.38874.43854.37884.3960
Fri 20 Mar4.39624.40224.42004.39354.3992
Thu 19 Mar4.44664.39624.45244.38754.4214
Wed 18 Mar4.41354.44664.44684.40894.4301
Tue 17 Mar4.42774.41354.44124.41114.4206
Mon 16 Mar4.46184.42774.46324.42104.4448
Fri 13 Mar4.42524.46274.46444.41864.4440
Thu 12 Mar4.40084.42524.42534.39814.4130
Wed 11 Mar4.38324.40084.40274.35894.3920
Tue 10 Mar4.38074.38324.39094.36434.3820
Mon 9 Mar4.38474.38084.42564.38084.3828
Fri 6 Mar4.38564.38264.41014.38094.3841
Thu 5 Mar4.37744.38564.40144.37424.3815
Wed 4 Mar4.38984.37744.40294.37234.3836
Tue 3 Mar4.35964.38984.41884.35404.3747
Mon 2 Mar4.31294.35954.36604.31294.3362
Fri 27 Feb4.31814.31174.32184.30924.3149
Thu 26 Feb4.31254.31804.32664.30634.3153
Wed 25 Feb4.32684.31244.32764.31164.3196
Tue 24 Feb4.32384.32684.33014.32034.3253
Mon 23 Feb4.32514.32384.32864.30694.3245
Fri 20 Feb4.32954.32624.33974.32004.3279
Thu 19 Feb4.32334.32954.34054.31624.3264
Wed 18 Feb4.29964.32324.32364.29814.3114
Tue 17 Feb4.29944.29964.31634.29934.2995
Mon 16 Feb4.28884.29944.30084.27384.2941
Fri 13 Feb4.28934.29014.29864.28634.2897
Thu 12 Feb4.28764.28934.29464.27904.2885
Wed 11 Feb4.28034.28754.29864.26924.2839
Tue 10 Feb4.27274.28034.28264.26244.2765
Mon 9 Feb4.31004.27264.31014.26984.2913
Fri 6 Feb4.32454.31034.32684.30694.3174
Thu 5 Feb4.31564.32454.32484.31044.3201
Wed 4 Feb4.31064.31564.31954.30484.3131
Tue 3 Feb4.32134.31054.32434.30764.3159
Mon 2 Feb4.29224.32134.32684.29134.3068
Fri 30 Jan4.25844.29934.29974.25744.2789
Thu 29 Jan4.26294.25844.27684.24914.2607
Wed 28 Jan4.23274.26294.28044.23184.2478
Tue 27 Jan4.29134.23274.29994.22824.2620
Mon 26 Jan4.30724.29134.30724.28294.2993
Fri 23 Jan4.33164.30814.34224.30664.3199
Thu 22 Jan4.35974.33154.36554.33154.3456
Wed 21 Jan4.34414.35964.36244.34064.3519
Tue 20 Jan4.37254.34414.37714.33554.3583
Mon 19 Jan4.38674.37254.38674.37134.3796
Fri 16 Jan4.38374.38744.39094.37834.3856
Thu 15 Jan4.36874.38364.39024.36774.3762
Wed 14 Jan4.37224.36864.37434.36464.3704
Tue 13 Jan4.36174.37224.37494.36024.3670
Mon 12 Jan4.37584.36174.37584.35124.3688
Fri 9 Jan4.36184.37614.37904.36184.3690
Thu 8 Jan4.35904.36184.36804.35504.3604
Wed 7 Jan4.35394.35894.35894.34914.3564
Tue 6 Jan4.34094.35394.35524.33354.3474
Mon 5 Jan4.34264.34094.36254.33884.3418
Fri 2 Jan4.34054.34244.34544.33164.3415
Thu 1 Jan4.34074.34074.34074.34074.3407
USD/RON Historical Data
Long-term USD/RON historical data
Daily closing rates going back decades: full historical archive
→