MENU

1 USD = 3.9238 RON

1 RON to USD = 0.2549

Provider Rate Notes Action

Best Independent Provider

Rational FX
3.8885 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.8139 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.7865 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.8885 0% Commission

Airport Pickup

Moneycorp
3.8649 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/RON Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Romanian Leu (RON)

Loading

Exchange Rate Today for Converting USD To RON

Convert USD:
To RON:
1
3.9238
10
39.2380
50
196.1900
100
392.3800
500
1,961.9000
1,000
3,923.8000
Convert USD:
To RON:
2,500
9,809.5000
5,000
19,619.0000
7,500
29,428.5000
10,000
39,238.0000
50,000
196,190.0000
1,00,000
392,380.0000

Exchange Rate History for USD To RON: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.3227

Close: 4.3123

Mid: 4.2906

2

Open: 4.2232

Close: 4.3360

Mid: 4.2781

3

Open: 4.3342

Close: 4.3458

Mid: 4.3441

4

Open: 4.3453

Close: 4.2985

Mid: 4.3204

5

Open: 4.2956

Close: 4.2508

Mid: 4.2725

6

Open: 4.2531

Close: 4.2763

Mid: 4.2595

7

Open: 4.2531

Close: 4.2763

Mid: 4.2595

8

Open: 4.2531

Close: 4.2763

Mid: 4.2595

9

Open: 4.1815

Close: 4.2539

Mid: 4.2226

10

Open: 4.2558

Close: 4.2569

Mid: 4.2456

11

Open: 4.2560

Close: 4.2461

Mid: 4.2622

12

Open: 4.2448

Close: 4.2319

Mid: 4.2247

13

Open: 4.2297

Close: 4.2222

Mid: 4.2229

14

Open: 4.2297

Close: 4.2222

Mid: 4.2229

15

Open: 4.2297

Close: 4.2222

Mid: 4.2229

16

Open: 4.1434

Close: 4.2461

Mid: 4.1929

17

Open: 4.2463

Close: 4.2009

Mid: 4.2211

18

Open: 4.1990

Close: 4.2288

Mid: 4.2115

19

Open: 4.2298

Close: 4.2157

Mid: 4.2245

20

Open: 4.2196

Close: 4.2000

Mid: 4.2127

21

Open: 4.2196

Close: 4.2000

Mid: 4.2127

22

Open: 4.2196

Close: 4.2000

Mid: 4.2127

23

Open: 4.1037

Close: 4.1800

Mid: 4.1433

24

Open: 4.1788

Close: 4.1903

Mid: 4.1845

25

Open: 4.1923

Close: 4.1848

Mid: 4.1846

26

Open: 4.1810

Close: 4.2072

Mid: 4.1951

27

Open: 4.2053

Close: 4.2102

Mid: 4.2079

28

Open: 4.2053

Close: 4.2102

Mid: 4.2079

29

Open: 4.2053

Close: 4.2102

Mid: 4.2079

30

Open: 4.1109

Close: 4.2079

Mid: 4.1706

31

Open: 4.2075

Close: 4.1682

Mid: 4.1850

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.1668

Close: 4.2204

Mid: 4.1997

2

Open: 4.2228

Close: 4.2013

Mid: 4.1998

3

Open: 4.2035

Close: 4.1923

Mid: 4.1979

4

Open: 4.2035

Close: 4.1923

Mid: 4.1979

5

Open: 4.2035

Close: 4.1923

Mid: 4.1979

6

Open: 4.0900

Close: 4.1898

Mid: 4.1538

7

Open: 4.1955

Close: 4.2014

Mid: 4.2003

8

Open: 4.2021

Close: 4.1932

Mid: 4.2004

9

Open: 4.1949

Close: 4.2162

Mid: 4.2024

10

Open: 4.2151

Close: 4.2273

Mid: 4.2236

11

Open: 4.2151

Close: 4.2273

Mid: 4.2236

12

Open: 4.2151

Close: 4.2273

Mid: 4.2236

13

Open: 4.1413

Close: 4.2456

Mid: 4.1883

14

Open: 4.2473

Close: 4.2576

Mid: 4.2453

15

Open: 4.2575

Close: 4.2584

Mid: 4.2657

16

Open: 4.2602

Close: 4.2352

Mid: 4.2463

17

Open: 4.2331

Close: 4.2621

Mid: 4.2465

18

Open: 4.2331

Close: 4.2621

Mid: 4.2465

19

Open: 4.2331

Close: 4.2621

Mid: 4.2465

20

Open: 4.1673

Close: 4.2576

Mid: 4.2118

21

Open: 4.2577

Close: 4.2840

Mid: 4.2704

22

Open: 4.2853

Close: 4.2796

Mid: 4.2849

23

Open: 4.2784

Close: 4.2686

Mid: 4.2732

24

Open: 4.2667

Close: 4.2768

Mid: 4.2653

25

Open: 4.2667

Close: 4.2768

Mid: 4.2653

26

Open: 4.2667

Close: 4.2768

Mid: 4.2653

27

Open: 4.1788

Close: 4.2620

Mid: 4.2171

28

Open: 4.2628

Close: 4.2760

Mid: 4.2601

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.2746

Close: 4.2875

Mid: 4.2843

2

Open: 4.2864

Close: 4.3013

Mid: 4.2943

3

Open: 4.3029

Close: 4.2668

Mid: 4.2825

4

Open: 4.3029

Close: 4.2668

Mid: 4.2825

5

Open: 4.3029

Close: 4.2668

Mid: 4.2825

6

Open: 4.1802

Close: 4.2823

Mid: 4.2250

7

Open: 4.2803

Close: 4.2954

Mid: 4.2856

8

Open: 4.2934

Close: 4.3056

Mid: 4.3024

9

Open: 4.3060

Close: 4.2983

Mid: 4.2947

10

Open: 4.3000

Close: 4.2581

Mid: 4.2733

11

Open: 4.3000

Close: 4.2581

Mid: 4.2733

12

Open: 4.3000

Close: 4.2581

Mid: 4.2733

13

Open: 4.2549

Close: 4.2718

Mid: 4.2561

14

Open: 4.2736

Close: 4.2822

Mid: 4.2756

15

Open: 4.2816

Close: 4.2292

Mid: 4.2538

16

Open: 4.2311

Close: 4.2302

Mid: 4.2323

17

Open: 4.2312

Close: 4.2403

Mid: 4.2363

18

Open: 4.2312

Close: 4.2403

Mid: 4.2363

19

Open: 4.2312

Close: 4.2403

Mid: 4.2363

20

Open: 4.2446

Close: 4.2448

Mid: 4.2374

21

Open: 4.2444

Close: 4.2175

Mid: 4.2332

22

Open: 4.2186

Close: 4.2186

Mid: 4.2195

23

Open: 4.2196

Close: 4.2224

Mid: 4.2185

24

Open: 4.2232

Close: 4.2138

Mid: 4.2179

25

Open: 4.2232

Close: 4.2138

Mid: 4.2179

26

Open: 4.2232

Close: 4.2138

Mid: 4.2179

27

Open: 4.1118

Close: 4.1883

Mid: 4.1450

28

Open: 4.1882

Close: 4.2091

Mid: 4.1983

29

Open: 4.2112

Close: 4.2295

Mid: 4.2209

30

Open: 4.2308

Close: 4.2623

Mid: 4.2417

31

Open: 4.2623

Close: 4.2721

Mid: 4.2605

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.2623

Close: 4.2721

Mid: 4.2605

2

Open: 4.2623

Close: 4.2721

Mid: 4.2605

3

Open: 4.1753

Close: 4.2607

Mid: 4.2226

4

Open: 4.2625

Close: 4.2543

Mid: 4.2614

5

Open: 4.2546

Close: 4.2457

Mid: 4.2496

6

Open: 4.2469

Close: 4.2478

Mid: 4.2444

7

Open: 4.2493

Close: 4.2662

Mid: 4.2534

8

Open: 4.2493

Close: 4.2662

Mid: 4.2534

9

Open: 4.2493

Close: 4.2662

Mid: 4.2534

10

Open: 4.1767

Close: 4.2561

Mid: 4.2200

11

Open: 4.2571

Close: 4.2527

Mid: 4.2522

12

Open: 4.2499

Close: 4.2348

Mid: 4.2450

13

Open: 4.2350

Close: 4.2570

Mid: 4.2421

14

Open: 4.2545

Close: 4.2570

Mid: 4.2546

15

Open: 4.2545

Close: 4.2570

Mid: 4.2546

16

Open: 4.2545

Close: 4.2570

Mid: 4.2546

17

Open: 4.1622

Close: 4.2565

Mid: 4.2066

18

Open: 4.2480

Close: 4.2138

Mid: 4.2315

19

Open: 4.2142

Close: 4.2355

Mid: 4.2235

20

Open: 4.2379

Close: 4.2337

Mid: 4.2216

21

Open: 4.2367

Close: 4.2307

Mid: 4.2356

22

Open: 4.2367

Close: 4.2307

Mid: 4.2356

23

Open: 4.2367

Close: 4.2307

Mid: 4.2356

24

Open: 4.0764

Close: 4.1661

Mid: 4.1280

25

Open: 4.1650

Close: 4.1414

Mid: 4.1507

26

Open: 4.1404

Close: 4.1561

Mid: 4.1521

27

Open: 4.1578

Close: 4.1666

Mid: 4.1573

28

Open: 4.1690

Close: 4.1606

Mid: 4.1539

29

Open: 4.1690

Close: 4.1606

Mid: 4.1539

30

Open: 4.1690

Close: 4.1606

Mid: 4.1539

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.0637

Close: 4.1612

Mid: 4.1154

2

Open: 4.1629

Close: 4.1599

Mid: 4.1600

3

Open: 4.1589

Close: 4.1752

Mid: 4.1647

4

Open: 4.1756

Close: 4.1366

Mid: 4.1560

5

Open: 4.1373

Close: 4.1356

Mid: 4.1401

6

Open: 4.1373

Close: 4.1356

Mid: 4.1401

7

Open: 4.1373

Close: 4.1356

Mid: 4.1401

8

Open: 4.1279

Close: 4.1614

Mid: 4.1439

9

Open: 4.1616

Close: 4.1814

Mid: 4.1706

10

Open: 4.1824

Close: 4.1858

Mid: 4.1799

11

Open: 4.1871

Close: 4.1842

Mid: 4.1840

12

Open: 4.1850

Close: 4.1573

Mid: 4.1699

13

Open: 4.1850

Close: 4.1573

Mid: 4.1699

14

Open: 4.1850

Close: 4.1573

Mid: 4.1699

15

Open: 4.0664

Close: 4.1443

Mid: 4.1043

16

Open: 4.1451

Close: 4.1021

Mid: 4.1192

17

Open: 4.1036

Close: 4.0866

Mid: 4.0964

18

Open: 4.0826

Close: 4.1131

Mid: 4.1021

19

Open: 4.1138

Close: 4.0695

Mid: 4.0895

20

Open: 4.1138

Close: 4.0695

Mid: 4.0895

21

Open: 4.1138

Close: 4.0695

Mid: 4.0895

22

Open: 3.9822

Close: 4.0556

Mid: 4.0227

23

Open: 4.0580

Close: 4.0712

Mid: 4.0581

24

Open: 4.0681

Close: 4.0546

Mid: 4.0638

25

Open: 4.0550

Close: 4.0580

Mid: 4.0511

26

Open: 4.0601

Close: 4.0764

Mid: 4.0620

27

Open: 4.0601

Close: 4.0764

Mid: 4.0620

28

Open: 4.0601

Close: 4.0764

Mid: 4.0620

29

Open: 3.9912

Close: 4.0873

Mid: 4.0357

30

Open: 4.0883

Close: 4.0832

Mid: 4.0902

31

Open: 4.0806

Close: 4.0610

Mid: 4.0730

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.0614

Close: 4.0733

Mid: 4.0639

2

Open: 4.0724

Close: 4.0504

Mid: 4.0659

3

Open: 4.0724

Close: 4.0504

Mid: 4.0659

4

Open: 4.0724

Close: 4.0504

Mid: 4.0659

5

Open: 3.9604

Close: 4.0470

Mid: 4.0053

6

Open: 4.0478

Close: 4.0477

Mid: 4.0479

7

Open: 4.0498

Close: 4.0592

Mid: 4.0612

8

Open: 4.0577

Close: 4.0735

Mid: 4.0660

9

Open: 4.0736

Close: 4.0722

Mid: 4.0726

10

Open: 4.0736

Close: 4.0722

Mid: 4.0726

11

Open: 4.0736

Close: 4.0722

Mid: 4.0726

12

Open: 3.9843

Close: 4.0698

Mid: 4.0238

13

Open: 4.0697

Close: 4.0715

Mid: 4.0698

14

Open: 4.0719

Close: 4.0789

Mid: 4.0626

15

Open: 4.0787

Close: 4.1123

Mid: 4.0969

16

Open: 4.1103

Close: 4.0930

Mid: 4.1014

17

Open: 4.1103

Close: 4.0930

Mid: 4.1014

18

Open: 4.1103

Close: 4.0930

Mid: 4.1014

19

Open: 4.0037

Close: 4.1205

Mid: 4.0616

20

Open: 4.0247

Close: 4.1252

Mid: 4.0762

21

Open: 4.1266

Close: 4.1138

Mid: 4.1169

22

Open: 4.1132

Close: 4.1004

Mid: 4.1059

23

Open: 4.0243

Close: 4.0839

Mid: 4.0530

24

Open: 4.0243

Close: 4.0839

Mid: 4.0530

25

Open: 4.0243

Close: 4.0839

Mid: 4.0530

26

Open: 4.0846

Close: 4.0909

Mid: 4.0802

27

Open: 4.0895

Close: 4.0229

Mid: 4.0526

28

Open: 4.0241

Close: 3.9947

Mid: 4.0137

29

Open: 3.9971

Close: 3.9902

Mid: 3.9940

30

Open: 3.9914

Close: 3.9870

Mid: 3.9906

July - 2017

SunMonTueWedThuFriSat
1

Open: 3.9914

Close: 3.9870

Mid: 3.9906

2

Open: 3.9914

Close: 3.9870

Mid: 3.9906

3

Open: 3.9009

Close: 4.0223

Mid: 3.9619

4

Open: 4.0235

Close: 4.0382

Mid: 4.0294

5

Open: 4.0404

Close: 4.0414

Mid: 4.0410

6

Open: 4.0399

Close: 4.0162

Mid: 4.0308

7

Open: 4.0176

Close: 4.0129

Mid: 4.0130

8

Open: 4.0176

Close: 4.0129

Mid: 4.0130

9

Open: 4.0176

Close: 4.0129

Mid: 4.0130

10

Open: 3.9377

Close: 4.0057

Mid: 3.9721

11

Open: 4.0056

Close: 3.9827

Mid: 3.9946

12

Open: 3.9840

Close: 3.9980

Mid: 3.9888

13

Open: 3.9975

Close: 4.0033

Mid: 3.9948

14

Open: 4.0047

Close: 3.9748

Mid: 3.9890

15

Open: 4.0047

Close: 3.9748

Mid: 3.9890

16

Open: 4.0047

Close: 3.9748

Mid: 3.9890

17

Open: 3.8911

Close: 3.9715

Mid: 3.9364

18

Open: 3.9730

Close: 3.9462

Mid: 3.9540

19

Open: 3.9460

Close: 3.9654

Mid: 3.9549

20

Open: 3.9648

Close: 3.9253

Mid: 3.9465

21

Open: 3.9253

Close: 3.9169

Mid: 3.9193

22

Open: 3.9253

Close: 3.9169

Mid: 3.9193

23

Open: 3.9253

Close: 3.9169

Mid: 3.9193

24

Open: 3.8368

Close: 3.9170

Mid: 3.8766

25

Open: 3.9186

Close: 3.9169

Mid: 3.9068

26

Open: 3.9186

Close: 3.8898

Mid: 3.9054

27

Open: 3.8885

Close: 3.9072

Mid: 3.8939

28

Open: 3.9064

Close: 3.8791

Mid: 3.8895

29

Open: 3.9064

Close: 3.8791

Mid: 3.8895

30

Open: 3.9064

Close: 3.8791

Mid: 3.8895

31

Open: 3.7963

Close: 3.8473

Mid: 3.8257

August - 2017

SunMonTueWedThuFriSat
1

Open: 3.8487

Close: 3.8579

Mid: 3.8548

2

Open: 3.8564

Close: 3.8456

Mid: 3.8428

3

Open: 3.8447

Close: 3.8395

Mid: 3.8430

4

Open: 3.8405

Close: 3.8724

Mid: 3.8593

5

Open: 3.8405

Close: 3.8724

Mid: 3.8593

6

Open: 3.8405

Close: 3.8724

Mid: 3.8593

7

Open: 3.7914

Close: 3.8646

Mid: 3.8270

8

Open: 3.8662

Close: 3.8826

Mid: 3.8730

9

Open: 3.8813

Close: 3.8827

Mid: 3.8898

10

Open: 3.8847

Close: 3.8837

Mid: 3.8890

11

Open: 3.8848

Close: 3.8671

Mid: 3.8750

12

Open: 3.8848

Close: 3.8671

Mid: 3.8750

13

Open: 3.8848

Close: 3.8671

Mid: 3.8750

14

Open: 3.7884

Close: 3.8804

Mid: 3.8322

15

Open: 3.8796

Close: 3.8937

Mid: 3.8913

16

Open: 3.8956

Close: 3.8947

Mid: 3.9004

17

Open: 3.8963

Close: 3.9105

Mid: 3.9064

18

Open: 3.9114

Close: 3.9002

Mid: 3.9044

19

Open: 3.9114

Close: 3.9002

Mid: 3.9044

20

Open: 3.9114

Close: 3.9002

Mid: 3.9044

21

Open: 3.8163

Close: 3.8793

Mid: 3.8514

22

Open: 3.8797

Close: 3.8962

Mid: 3.8877

23

Open: 3.8954

Close: 3.8829

Mid: 3.8878

24

Open: 3.8810

Close: 3.8827

Mid: 3.8819

25

Open: 3.8849

Close: 3.8561

Mid: 3.8697

26

Open: 3.8849

Close: 3.8561

Mid: 3.8697

27

Open: 3.8849

Close: 3.8561

Mid: 3.8697

28

Open: 3.7645

Close: 3.8343

Mid: 3.8052

29

Open: 3.7559

Close: 3.8361

Mid: 3.7905

30

Open: 3.8357

Close: 3.8615

Mid: 3.8457

31

Open: 3.8621

Close: 3.8565

Mid: 3.8663

September - 2017

SunMonTueWedThuFriSat
1

Open: 3.8597

Close: 3.8734

Mid: 3.8541

2

Open: 3.8597

Close: 3.8734

Mid: 3.8541

3

Open: 3.8597

Close: 3.8734

Mid: 3.8541

4

Open: 3.7836

Close: 3.8641

Mid: 3.8206

5

Open: 3.8657

Close: 3.8555

Mid: 3.8580

6

Open: 3.8572

Close: 3.8513

Mid: 3.8497

7

Open: 3.8537

Close: 3.8219

Mid: 3.8311

8

Open: 3.8218

Close: 3.8213

Mid: 3.8123

9

Open: 3.8218

Close: 3.8213

Mid: 3.8123

10

Open: 3.8218

Close: 3.8213

Mid: 3.8123

11

Open: 3.7458

Close: 3.8450

Mid: 3.7943

12

Open: 3.8442

Close: 3.8424

Mid: 3.8442

13

Open: 3.8442

Close: 3.8674

Mid: 3.8517

14

Open: 3.8711

Close: 3.8586

Mid: 3.8686

15

Open: 3.8588

Close: 3.8484

Mid: 3.8474

16

Open: 3.8588

Close: 3.8484

Mid: 3.8474

17

Open: 3.8588

Close: 3.8484

Mid: 3.8474

18

Open: 3.7707

Close: 3.8457

Mid: 3.8088

19

Open: 3.8462

Close: 3.8335

Mid: 3.8375

20

Open: 3.8325

Close: 3.8647

Mid: 3.8468

21

Open: 3.8634

Close: 3.8457

Mid: 3.8558

22

Open: 3.8472

Close: 3.8456

Mid: 3.8367

23

Open: 3.8472

Close: 3.8456

Mid: 3.8367

24

Open: 3.8472

Close: 3.8456

Mid: 3.8367

25

Open: 3.7694

Close: 3.8761

Mid: 3.8247

26

Open: 3.8757

Close: 3.9030

Mid: 3.8898

27

Open: 3.9024

Close: 3.9132

Mid: 3.9089

28

Open: 3.9115

Close: 3.9032

Mid: 3.9055

29

Open: 3.9031

Close: 3.9139

Mid: 3.9028

30

Open: 3.9031

Close: 3.9139

Mid: 3.9028

October - 2017

SunMonTueWedThuFriSat
1

Open: 3.8896

Close: 3.8896

Mid: 3.8925

2

Open: 3.8113

Close: 3.9055

Mid: 3.8724

3

Open: 3.9057

Close: 3.9033

Mid: 3.9057

4

Open: 3.9030

Close: 3.8914

Mid: 3.8926

5

Open: 3.8919

Close: 3.9065

Mid: 3.8986

6

Open: 3.9048

Close: 3.9004

Mid: 3.9035

7

Open: 3.9004

Close: 3.9004

Mid: 3.9001

8

Open: 3.9023

Close: 3.8973

Mid: 3.8951

9

Open: 3.8135

Close: 3.8882

Mid: 3.8560

10

Open: 3.8912

Close: 3.8789

Mid: 3.8826

11

Open: 3.8789

Close: 3.8630

Mid: 3.8696

12

Open: 3.8633

Close: 3.8795

Mid: 3.8727

13

Open: 3.8797

Close: 3.8757

Mid: 3.8734

14

Open: 3.8797

Close: 3.8757

Mid: 3.8734

15

Open: 3.8797

Close: 3.8840

Mid: 3.8808

16

Open: 3.8786

Close: 3.8839

Mid: 3.8853

17

Open: 3.8844

Close: 3.8931

Mid: 3.8960

18

Open: 3.8914

Close: 3.8888

Mid: 3.8951

19

Open: 3.8886

Close: 3.8787

Mid: 3.8830

20

Open: 3.8786

Close: 3.9057

Mid: 3.8976

21

Open: 3.8786

Close: 3.9057

Mid: 3.8976

22

Open: 3.9030

Close: 3.9046

Mid: 3.9056

23

Open: 3.8252

Close: 3.9093

Mid: 3.8727

24

Open: 3.9090

Close: 3.9078

Mid: 3.9041

25

Open: 3.9076

Close: 3.8877

Mid: 3.9023

26

Open: 3.8874

Close: 3.9491

Mid: 3.9106

27

Open: 3.9486

Close: 3.9598

Mid: 3.9572

28

Open: 3.9486

Close: 3.9598

Mid: 3.9572

29

Open: 3.9605

Close: 3.9587

Mid: 3.9600

30

Open: 3.8812

Close: 3.9431

Mid: 3.9188

31

Open: 3.9425

Close: 3.9491

Mid: 3.9489

November - 2017

SunMonTueWedThuFriSat
1

Open: 3.9453

Close: 3.9578

Mid: 3.9561

2

Open: 3.9568

Close: 3.9436

Mid: 3.9431

3

Open: 3.9419

Close: 3.9566

Mid: 3.9432

4

Open: 3.9419

Close: 3.9566

Mid: 3.9432

5

Open: 3.9550

Close: 3.9550

Mid: 3.9566

6

Open: 3.8698

Close: 3.9518

Mid: 3.9139

7

Open: 3.9516

Close: 3.9888

Mid: 3.9804

8

Open: 3.9870

Close: 3.9847

Mid: 3.9881

9

Open: 3.9861

Close: 3.9850

Mid: 3.9841

10

Open: 3.9865

Close: 3.9804

Mid: 3.9855

11

Open: 3.9023

Close: 3.9023

Mid: 3.9023

12

Open: 3.9823

Close: 3.9932

Mid: 3.9877

13

Open: 3.9086

Close: 3.9846

Mid: 3.9534

14

Open: 3.9840

Close: 3.9363

Mid: 3.9591

15

Open: 3.9359

Close: 3.9339

Mid: 3.9162

16

Open: 3.9347

Close: 3.9387

Mid: 3.9372

17

Open: 3.9366

Close: 3.9254

Mid: 3.9322

18

Open: 3.9313

Close: 3.9313

Mid: 3.8891

19

Open: 3.9311

Close: 3.9345

Mid: 3.9316

20

Open: 3.8692

Close: 3.9586

Mid: 3.9123

21

Open: 3.9577

Close: 3.9553

Mid: 3.9623

22

Open: 3.9566

Close: 3.9323

Mid: 3.9467

23

Open: 3.9360

Close: 3.9237

Mid: 3.9281

24

Open: 3.9236

Close: 3.8862

Mid: 3.9066

25
26

Open: 3.8848

Close: 3.8888

Mid: 3.8874

27

Open: 3.8195

Close: 3.8955

Mid: 3.8540

28

Open: 3.8955

Close: 3.9160

Mid: 3.9092

29

Open: 3.9160

Close: 3.9154

Mid: 3.9151

30

Open: 3.9144

Close: 3.9006

Mid: 3.9084

December - 2017

SunMonTueWedThuFriSat
1

Open: 3.9029

Close: 3.8931

Mid: 3.8972

2

Open: 3.8168

Close: 3.8114

Mid: 3.8523

3

Open: 3.9043

Close: 3.8984

Mid: 3.9038

4

Open: 3.8151

Close: 3.8999

Mid: 3.8690

5

Open: 3.8993

Close: 3.9109

Mid: 3.9075

6

Open: 3.9116

Close: 3.9199

Mid: 3.9148

7

Open: 3.9213

Close: 3.9331

Mid: 3.9303

8

Open: 3.9286

Close: 3.9315

Mid: 3.9380

9

Open: 3.8515

Close: 3.8527

Mid: 3.8521

10

Open: 3.9352

Close: 3.9343

Mid: 3.9349

11

Open: 3.9380

Close: 3.9321

Mid: 3.9271

12

Open: 3.9287

Close: 3.9405

Mid: 3.9362

13

Open: 3.9390

Close: 3.9112

Mid: 3.9335

14

Open: 3.9107

Close: 3.9313

Mid: 3.9197

15

Open: 3.9306

Close: 3.9372

Mid: 3.9289

16

Open: 3.9306

Close: 3.9372

Mid: 3.9289

17

Open: 3.9387

Close: 3.9399

Mid: 3.9402

18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/RON exchange rate history pages for the past 365 days
For full historical data please visit: USD/RON exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Falls After Federal Reserve Raises Interest Rates - Here’s W…

Treasury yields and the Dollar were both lower overnight after the Fed left markets underwhelmed.

Pound-to-Dollar Eyeing 1.40 after US Election Upset Places Trump Tax-b…

Democrat victory in Alabama erodes Republican majority at a time when not all senators are...

Technical Analysis: Pound-to-Dollar Sat On Strong Zone of Support and …

The Pound-to-Dollar may have lost ground in December but looking at the bigger picture reveals...

US Dollar Cedes Ground to G10 Rivals as Fed Looms, Tax Reforms and …

With Washington moving rapidly toward tax reform, all eyes are on the interest rate and...

US Non-Farm Payrolls Preview: Talk of an Upside Surprise

Today sees the release of the US Non-Farm Payrolls report which is the US Dollar's...

Publications from the US Federal Reserve

A Macroeconomic Model with Financial Panics

This paper incorporates banks and banking panics within a conventional macroeconomic framework to analyze the dynamics of a financial crisis of the kind recently experienced. We are particularly interested in...

Understanding the Size of the Government Spending Multiplier: It's in …

The literature on the government spending multiplier has implicitly assumed that an increase in government spending has the same (mirror-image) effect as a decrease in government spending. We show that...

Preparing Unemployment Insurance for a Downturn: The Carolinas

In the aftermath of the Great Recession, the United States saw unemployment rates rise to levels it had not seen since the early 1980s as employers shed workers by the...