MENU

1 USD = 3.9720 RON

1 RON to USD = 0.2518

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
3.9363 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.8608 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.8330 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.9363 0% Commission

Airport Pickup

Moneycorp
3.9124 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/RON Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Romanian Leu (RON)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To RON

Convert USD:
To RON:
1
3.9720
10
39.7200
50
198.6000
100
397.2000
500
1,986.0000
1,000
3,972.0000
Convert USD:
To RON:
2,500
9,930.0000
5,000
19,860.0000
7,500
29,790.0000
10,000
39,720.0000
50,000
198,600.0000
1,00,000
397,200.0000

Exchange Rate History for USD To RON: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 3.7954

Close: 3.7984

Mid: 3.8440

2

Open: 3.7958

Close: 3.8258

Mid: 3.8361

3

Open: 3.8296

Close: 3.8454

Mid: 3.8509

4

Open: 3.8470

Close: 3.8375

Mid: 3.8418

5

Open: 3.8376

Close: 3.8506

Mid: 3.8451

6

Open: 3.8376

Close: 3.8506

Mid: 3.8451

7

Open: 3.8519

Close: 3.8501

Mid: 3.8524

8

Open: 3.7668

Close: 3.8835

Mid: 3.8319

9

Open: 3.8842

Close: 3.8931

Mid: 3.8886

10

Open: 3.8938

Close: 3.8769

Mid: 3.8800

11

Open: 3.8794

Close: 3.8528

Mid: 3.8670

12

Open: 3.8496

Close: 3.7945

Mid: 3.8204

13

Open: 3.7180

Close: 3.7169

Mid: 3.7175

14

Open: 3.7978

Close: 3.7983

Mid: 3.7976

15

Open: 3.7229

Close: 3.7791

Mid: 3.7511

16

Open: 3.7808

Close: 3.7945

Mid: 3.7949

17

Open: 3.7953

Close: 3.8127

Mid: 3.7954

18

Open: 3.8172

Close: 3.8010

Mid: 3.8019

19

Open: 3.8018

Close: 3.8131

Mid: 3.7994

20

Open: 3.7232

Close: 3.7232

Mid: 3.7232

21

Open: 3.7974

Close: 3.7963

Mid: 3.7978

22

Open: 3.8086

Close: 3.8063

Mid: 3.8081

23

Open: 3.8051

Close: 3.7882

Mid: 3.8023

24

Open: 3.7896

Close: 3.7630

Mid: 3.7759

25

Open: 3.7636

Close: 3.7711

Mid: 3.7599

26

Open: 3.7709

Close: 3.7487

Mid: 3.7495

27

Open: 3.7709

Close: 3.7487

Mid: 3.7495

28

Open: 3.7549

Close: 3.7539

Mid: 3.7563

29

Open: 3.6771

Close: 3.7571

Mid: 3.7279

30

Open: 3.7579

Close: 3.7476

Mid: 3.7562

31

Open: 3.7461

Close: 3.7450

Mid: 3.7374

February - 2018

SunMonTueWedThuFriSat
1

Open: 3.7433

Close: 3.7150

Mid: 3.7377

2

Open: 3.7141

Close: 3.7262

Mid: 3.7239

3
4

Open: 3.7294

Close: 3.7329

Mid: 3.7347

5

Open: 3.6560

Close: 3.7464

Mid: 3.7107

6

Open: 3.7490

Close: 3.7552

Mid: 3.7549

7

Open: 3.7531

Close: 3.7939

Mid: 3.7684

8

Open: 3.7912

Close: 3.7956

Mid: 3.7903

9

Open: 3.7917

Close: 3.8035

Mid: 3.7925

10
11

Open: 3.7962

Close: 3.7976

Mid: 3.7996

12

Open: 3.7178

Close: 3.7814

Mid: 3.7572

13

Open: 3.7828

Close: 3.7707

Mid: 3.7748

14

Open: 3.7715

Close: 3.7370

Mid: 3.7623

15

Open: 3.7370

Close: 3.7271

Mid: 3.7310

16

Open: 3.7270

Close: 3.7523

Mid: 3.7325

17
18

Open: 3.7528

Close: 3.7520

Mid: 3.7545

19

Open: 3.6747

Close: 3.7578

Mid: 3.7211

20

Open: 3.7580

Close: 3.7763

Mid: 3.7697

21

Open: 3.7770

Close: 3.7923

Mid: 3.7801

22

Open: 3.7927

Close: 3.7746

Mid: 3.7818

23

Open: 3.7751

Close: 3.7820

Mid: 3.7789

24

Open: 3.7824

Close: 3.7827

Mid: 3.7826

25

Open: 3.7039

Close: 3.7843

Mid: 3.7414

26

Open: 3.7069

Close: 3.7789

Mid: 3.7464

27

Open: 3.7776

Close: 3.8115

Mid: 3.7915

28

Open: 3.8100

Close: 3.8177

Mid: 3.8174

March - 2018

SunMonTueWedThuFriSat
1

Open: 3.8180

Close: 3.7945

Mid: 3.8162

2

Open: 3.7946

Close: 3.7773

Mid: 3.7853

3
4

Open: 3.7737

Close: 3.7771

Mid: 3.7767

5

Open: 3.6995

Close: 3.7727

Mid: 3.7414

6

Open: 3.7724

Close: 3.7510

Mid: 3.7607

7

Open: 3.7510

Close: 3.7547

Mid: 3.7457

8

Open: 3.7532

Close: 3.7815

Mid: 3.7630

9

Open: 3.7814

Close: 3.7820

Mid: 3.7776

10

Open: 3.7814

Close: 3.7820

Mid: 3.7776

11

Open: 3.7816

Close: 3.7816

Mid: 3.7826

12

Open: 3.7021

Close: 3.7761

Mid: 3.7425

13

Open: 3.7762

Close: 3.7684

Mid: 3.7723

14

Open: 3.7656

Close: 3.7661

Mid: 3.7658

15

Open: 3.7655

Close: 3.7904

Mid: 3.7745

16

Open: 3.7903

Close: 3.7953

Mid: 3.7938

17

Open: 3.7903

Close: 3.7953

Mid: 3.7938

18

Open: 3.7959

Close: 3.7936

Mid: 3.7939

19

Open: 3.7187

Close: 3.7812

Mid: 3.7559

20

Open: 3.7806

Close: 3.8080

Mid: 3.7908

21

Open: 3.8075

Close: 3.7785

Mid: 3.7952

22

Open: 3.7807

Close: 3.7845

Mid: 3.7864

23

Open: 3.7862

Close: 3.7687

Mid: 3.7789

24

Open: 3.7704

Close: 3.6940

Mid: 3.7323

25

Open: 3.7712

Close: 3.7684

Mid: 3.7698

26

Open: 3.7754

Close: 3.7324

Mid: 3.7528

27

Open: 3.7330

Close: 3.7495

Mid: 3.7457

28

Open: 3.7488

Close: 3.7783

Mid: 3.7589

29

Open: 3.7770

Close: 3.7863

Mid: 3.7798

30

Open: 3.7846

Close: 3.7807

Mid: 3.7782

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 3.6878

Close: 3.7721

Mid: 3.7305

2

Open: 3.7078

Close: 3.7827

Mid: 3.7434

3

Open: 3.7895

Close: 3.7929

Mid: 3.7915

4

Open: 3.7918

Close: 3.7959

Mid: 3.7982

5

Open: 3.7953

Close: 3.8038

Mid: 3.8017

6

Open: 3.8036

Close: 3.7955

Mid: 3.8031

7
8

Open: 3.8002

Close: 3.7994

Mid: 3.7991

9

Open: 3.7950

Close: 3.7828

Mid: 3.7927

10

Open: 3.7833

Close: 3.7654

Mid: 3.7761

11

Open: 3.7651

Close: 3.7667

Mid: 3.7636

12

Open: 3.7665

Close: 3.7760

Mid: 3.7781

13

Open: 3.7788

Close: 3.7766

Mid: 3.7778

14

Open: 3.7788

Close: 3.7766

Mid: 3.7778

15

Open: 3.7782

Close: 3.7771

Mid: 3.7788

16

Open: 3.7772

Close: 3.7441

Mid: 3.7608

17

Open: 3.7443

Close: 3.7523

Mid: 3.7496

18

Open: 3.7517

Close: 3.7586

Mid: 3.7582

19

Open: 3.7581

Close: 3.7698

Mid: 3.7668

20

Open: 3.7705

Close: 3.7899

Mid: 3.7845

21

Open: 3.8031

Close: 3.7236

Mid: 3.7634

22

Open: 3.7893

Close: 3.7898

Mid: 3.7901

23

Open: 3.7880

Close: 3.8118

Mid: 3.8014

24

Open: 3.8131

Close: 3.8000

Mid: 3.8066

25

Open: 3.8004

Close: 3.8178

Mid: 3.8066

26

Open: 3.8179

Close: 3.8470

Mid: 3.8260

27

Open: 3.8472

Close: 3.8403

Mid: 3.8491

28

Open: 3.8472

Close: 3.8403

Mid: 3.8491

29

Open: 3.8421

Close: 3.8446

Mid: 3.8442

30

Open: 3.8413

Close: 3.8553

Mid: 3.8494

May - 2018

SunMonTueWedThuFriSat
1

Open: 3.8550

Close: 3.8593

Mid: 3.8575

2

Open: 3.8843

Close: 3.8994

Mid: 3.8890

3

Open: 3.8998

Close: 3.8917

Mid: 3.8895

4

Open: 3.8917

Close: 3.8940

Mid: 3.8975

5

Open: 3.7994

Close: 3.8207

Mid: 3.8101

6

Open: 3.8925

Close: 3.8912

Mid: 3.8907

7

Open: 3.8152

Close: 3.8994

Mid: 3.8630

8

Open: 3.8994

Close: 3.9174

Mid: 3.9111

9

Open: 3.9176

Close: 3.9202

Mid: 3.9158

10

Open: 3.9187

Close: 3.8923

Mid: 3.8995

11

Open: 3.8930

Close: 3.8797

Mid: 3.8814

12

Open: 3.8930

Close: 3.8797

Mid: 3.8814

13

Open: 3.8067

Close: 3.8771

Mid: 3.8419

14

Open: 3.7967

Close: 3.8734

Mid: 3.8298

15

Open: 3.8739

Close: 3.9206

Mid: 3.8999

16

Open: 3.9203

Close: 3.9190

Mid: 3.9202

17

Open: 3.9203

Close: 3.9297

Mid: 3.9218

18

Open: 3.9296

Close: 3.9315

Mid: 3.9281

19

Open: 3.9351

Close: 3.9342

Mid: 3.9347

20

Open: 3.9316

Close: 3.9296

Mid: 3.9314

21

Open: 3.8519

Close: 3.9193

Mid: 3.9040

22

Open: 3.9192

Close: 3.9230

Mid: 3.9155

23

Open: 3.9229

Close: 3.9485

Mid: 3.9463

24

Open: 3.9500

Close: 3.9476

Mid: 3.9424

25

Open: 3.9469

Close: 3.9660

Mid: 3.9594

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/RON exchange rate history pages for the past 365 days
For full historical data please visit: USD/RON exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Extends Gains after Strong Business Investment Data but Stra…

The US Dollar rose broadly in the final session of the week as traders' appetite...

US Dollar Rally is Now Long in the Tooth say TD Securities, Sell the D…

The US Dollar ascendency seen so far in the second-quarter has gone about as far...

US Dollar Hits Rocks after White House Cancels North Korea Summit, Cit…

The US Dollar weakened broadly Thursday while so called safe-haven assets rose broadly after the...

US Dollar's Rise Linked to Bond Market Seasonality by Wells Fargo, Sug…

 The Dollar's recent rally could have been, in a large part, as a result of...

Dollar Weakens Following "Dovish" FOMC Inflation Commentary;…

The US Dollar fell during overnight trading and into the London session Thursday as traders...

Publications from the US Federal Reserve

Conference on Technology-Enabled Disruption: Implications for Business…

Introductory Remarks: Panel on Broader Labor Market Implications of Technology-Enabled Disruption. Philadelphia Fed President Patrick T. Harker recently spoke in Dallas about advances in technology and how it's vitally important...

The Future Fortunes of R-star: Are They Really Rising?

In the current economic environment, it’s important to distinguish between the strong economic conditions and the key longer-run drivers underpinning interest rates. Three factors—demographics, productivity growth, and the demand for...

“Free” Internet Content: Web 1.0, Web 2.0, and the Sources of Economic…

The Internet has evolved from Web 1.0, with static web pages and limited interactivity, to Web 2.0, with dynamic content that relies on user engagement. This change increased production costs...

Does the Relative Income of Peers Cause Financial Distress? Evidence f…

We examine whether relative income differences among peers can generate financial distress. Using lottery winnings as plausibly exogenous variations in the relative income of peers, we find that the dollar...