Live USD to RON conversion showing the most competitive exchange rates on the currency market.

1 USD = 4.1399 RON

1 RON to USD = 0.2416

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.0240 3.9950 Spreads Data from IMTI
International Payment: Independent 4.1026
4.0737 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.9743 3.9263 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.0778
4.0157 Home delivery, airport collection
Cash/Travel: High Street Providers 3.9743 3.9329
Cash/Travel: TravelFX 4.1026
4.0737 Online Exclusive

USD/RON Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Romanian Leu (RON)

Loading

Exchange Rate Today for Converting USD To RON

Convert USD:
To RON:
1
4.1399
10
41.3990
50
206.9950
100
413.9900
500
2,069.9500
1,000
4,139.9000
Convert USD:
To RON:
2,500
10,349.7500
5,000
20,699.5000
7,500
31,049.2500
10,000
41,399.0000
50,000
206,995.0000
1,00,000
413,990.0000

Exchange Rate History for USD To RON: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.3227

Close: 4.3123

Mid: 4.2906

2

Open: 4.2232

Close: 4.3360

Mid: 4.2781

3

Open: 4.3342

Close: 4.3458

Mid: 4.3441

4

Open: 4.3453

Close: 4.2985

Mid: 4.3204

5

Open: 4.2956

Close: 4.2508

Mid: 4.2725

6

Open: 4.2531

Close: 4.2763

Mid: 4.2595

7

Open: 4.2531

Close: 4.2763

Mid: 4.2595

8

Open: 4.2531

Close: 4.2763

Mid: 4.2595

9

Open: 4.1815

Close: 4.2539

Mid: 4.2226

10

Open: 4.2558

Close: 4.2569

Mid: 4.2456

11

Open: 4.2560

Close: 4.2461

Mid: 4.2622

12

Open: 4.2448

Close: 4.2319

Mid: 4.2247

13

Open: 4.2297

Close: 4.2222

Mid: 4.2229

14

Open: 4.2297

Close: 4.2222

Mid: 4.2229

15

Open: 4.2297

Close: 4.2222

Mid: 4.2229

16

Open: 4.1434

Close: 4.2461

Mid: 4.1929

17

Open: 4.2463

Close: 4.2009

Mid: 4.2211

18

Open: 4.1990

Close: 4.2288

Mid: 4.2115

19

Open: 4.2298

Close: 4.2157

Mid: 4.2245

20

Open: 4.2196

Close: 4.2000

Mid: 4.2127

21

Open: 4.2196

Close: 4.2000

Mid: 4.2127

22

Open: 4.2196

Close: 4.2000

Mid: 4.2127

23

Open: 4.1037

Close: 4.1800

Mid: 4.1433

24

Open: 4.1788

Close: 4.1903

Mid: 4.1845

25

Open: 4.1923

Close: 4.1848

Mid: 4.1846

26

Open: 4.1810

Close: 4.2072

Mid: 4.1951

27

Open: 4.2053

Close: 4.2102

Mid: 4.2079

28

Open: 4.2053

Close: 4.2102

Mid: 4.2079

29

Open: 4.2053

Close: 4.2102

Mid: 4.2079

30

Open: 4.1109

Close: 4.2079

Mid: 4.1706

31

Open: 4.2075

Close: 4.1682

Mid: 4.1850

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.1668

Close: 4.2204

Mid: 4.1997

2

Open: 4.2228

Close: 4.2013

Mid: 4.1998

3

Open: 4.2035

Close: 4.1923

Mid: 4.1979

4

Open: 4.2035

Close: 4.1923

Mid: 4.1979

5

Open: 4.2035

Close: 4.1923

Mid: 4.1979

6

Open: 4.0900

Close: 4.1898

Mid: 4.1538

7

Open: 4.1955

Close: 4.2014

Mid: 4.2003

8

Open: 4.2021

Close: 4.1932

Mid: 4.2004

9

Open: 4.1949

Close: 4.2162

Mid: 4.2024

10

Open: 4.2151

Close: 4.2273

Mid: 4.2236

11

Open: 4.2151

Close: 4.2273

Mid: 4.2236

12

Open: 4.2151

Close: 4.2273

Mid: 4.2236

13

Open: 4.1413

Close: 4.2456

Mid: 4.1883

14

Open: 4.2473

Close: 4.2576

Mid: 4.2453

15

Open: 4.2575

Close: 4.2584

Mid: 4.2657

16

Open: 4.2602

Close: 4.2352

Mid: 4.2463

17

Open: 4.2331

Close: 4.2621

Mid: 4.2465

18

Open: 4.2331

Close: 4.2621

Mid: 4.2465

19

Open: 4.2331

Close: 4.2621

Mid: 4.2465

20

Open: 4.1673

Close: 4.2576

Mid: 4.2118

21

Open: 4.2577

Close: 4.2840

Mid: 4.2704

22

Open: 4.2853

Close: 4.2796

Mid: 4.2849

23

Open: 4.2784

Close: 4.2686

Mid: 4.2732

24

Open: 4.2667

Close: 4.2768

Mid: 4.2653

25

Open: 4.2667

Close: 4.2768

Mid: 4.2653

26

Open: 4.2667

Close: 4.2768

Mid: 4.2653

27

Open: 4.1788

Close: 4.2620

Mid: 4.2171

28

Open: 4.2628

Close: 4.2760

Mid: 4.2601

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.2746

Close: 4.2875

Mid: 4.2843

2

Open: 4.2864

Close: 4.3013

Mid: 4.2943

3

Open: 4.3029

Close: 4.2668

Mid: 4.2825

4

Open: 4.3029

Close: 4.2668

Mid: 4.2825

5

Open: 4.3029

Close: 4.2668

Mid: 4.2825

6

Open: 4.1802

Close: 4.2823

Mid: 4.2250

7

Open: 4.2803

Close: 4.2954

Mid: 4.2856

8

Open: 4.2934

Close: 4.3056

Mid: 4.3024

9

Open: 4.3060

Close: 4.2983

Mid: 4.2947

10

Open: 4.3000

Close: 4.2581

Mid: 4.2733

11

Open: 4.3000

Close: 4.2581

Mid: 4.2733

12

Open: 4.3000

Close: 4.2581

Mid: 4.2733

13

Open: 4.2549

Close: 4.2718

Mid: 4.2561

14

Open: 4.2736

Close: 4.2822

Mid: 4.2756

15

Open: 4.2816

Close: 4.2292

Mid: 4.2538

16

Open: 4.2311

Close: 4.2302

Mid: 4.2323

17

Open: 4.2312

Close: 4.2403

Mid: 4.2363

18

Open: 4.2312

Close: 4.2403

Mid: 4.2363

19

Open: 4.2312

Close: 4.2403

Mid: 4.2363

20

Open: 4.2446

Close: 4.2448

Mid: 4.2374

21

Open: 4.2444

Close: 4.2175

Mid: 4.2332

22

Open: 4.2186

Close: 4.2186

Mid: 4.2195

23

Open: 4.2196

Close: 4.2224

Mid: 4.2185

24

Open: 4.2232

Close: 4.2138

Mid: 4.2179

25

Open: 4.2232

Close: 4.2138

Mid: 4.2179

26

Open: 4.2232

Close: 4.2138

Mid: 4.2179

27

Open: 4.1118

Close: 4.1883

Mid: 4.1450

28

Open: 4.1882

Close: 4.2091

Mid: 4.1983

29

Open: 4.2112

Close: 4.2295

Mid: 4.2209

30

Open: 4.2308

Close: 4.2623

Mid: 4.2417

31

Open: 4.2623

Close: 4.2721

Mid: 4.2605

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.2623

Close: 4.2721

Mid: 4.2605

2

Open: 4.2623

Close: 4.2721

Mid: 4.2605

3

Open: 4.1753

Close: 4.2607

Mid: 4.2226

4

Open: 4.2625

Close: 4.2543

Mid: 4.2614

5

Open: 4.2546

Close: 4.2457

Mid: 4.2496

6

Open: 4.2469

Close: 4.2478

Mid: 4.2444

7

Open: 4.2493

Close: 4.2662

Mid: 4.2534

8

Open: 4.2493

Close: 4.2662

Mid: 4.2534

9

Open: 4.2493

Close: 4.2662

Mid: 4.2534

10

Open: 4.1767

Close: 4.2561

Mid: 4.2200

11

Open: 4.2571

Close: 4.2527

Mid: 4.2522

12

Open: 4.2499

Close: 4.2348

Mid: 4.2450

13

Open: 4.2350

Close: 4.2570

Mid: 4.2421

14

Open: 4.2545

Close: 4.2570

Mid: 4.2546

15

Open: 4.2545

Close: 4.2570

Mid: 4.2546

16

Open: 4.2545

Close: 4.2570

Mid: 4.2546

17

Open: 4.1622

Close: 4.2565

Mid: 4.2066

18

Open: 4.2480

Close: 4.2138

Mid: 4.2315

19

Open: 4.2142

Close: 4.2355

Mid: 4.2235

20

Open: 4.2379

Close: 4.2337

Mid: 4.2216

21

Open: 4.2367

Close: 4.2307

Mid: 4.2356

22

Open: 4.2367

Close: 4.2307

Mid: 4.2356

23

Open: 4.2367

Close: 4.2307

Mid: 4.2356

24

Open: 4.0764

Close: 4.1661

Mid: 4.1280

25

Open: 4.1650

Close: 4.1414

Mid: 4.1507

26

Open: 4.1404

Close: 4.1561

Mid: 4.1521

27

Open: 4.1578

Close: 4.1666

Mid: 4.1573

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/RON exchange rate history pages for the past 365 days
For full historical data please visit: USD/RON exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Is the Pound to Dollar Rate Peaking?

The Pound has shrugged off worse-than-expected GDP data and is continuing to rise.

No Boost for Dollar as Trump Releases Tax Plans Scant on Detail

The big event of the day for foreign exchange markets was the release of the...

Reagan Offers a History Lesson for the Dollar when it Comes to Tax Cut…

US tax cuts are likely to come with a hefty price tag, which will eventually...

US Dollar Peaking Against Western European Currencies: Soc Gen's Jucke…

Regardless of what president Trump announces in his tax reform speech today, the Dollar is...

GBP/USD Might Have Peaked, Watch Trump Tax Plan for Surprises

Ahead of an important event for the US Dollar and global stock markets, we see...

Publications from the US Federal Reserve

New Findings on the Fiscal Impact of Immigration in the United States

The National Academies of Sciences, Engineering, and Medicine (2016) report on the economic and fiscal effects of immigration included the first set of comprehensive fiscal impacts published in twenty years...

International Transmission of Japanese Monetary Shocks Under Low and N…

We examine the implications of Japanese monetary shocks under recent very low and sometimes negative interest rates to the Japanese economy as well as three of its major trading partners:...

Measuring Interest Rate Risk in the Very Long Term

Insurance companies write policies to cover potential risks far into the future. Because the life of these contracts can extend well beyond the 30-year maturities for the longest U.S. Treasuries...

Systematic Cojumps, Market Component Portfolios and Scheduled Macroeco…

This study provides evidence of common bivariate jumps (i.e., systematic cojumps) between the market index and style-sorted portfolios. Systematic cojumps are prevalent in book-to-market portfolios and hence, their risk cannot...

Estimation of the discontinuous leverage effect: Evidence from the NAS…

An extensive empirical literature documents a generally negative correlation, named the “leverage effect,” between asset returns and changes of volatility. It is more challenging to establish such a return-volatility relationship...