MENU

1 USD = 4.2546 RON

1 RON to USD = 0.2350

Provider Indicative Rate Service Notes Action

Live Market Rate

4.2546 Set Alert Set Alert
Horizon Currency 4.2333 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 4.2248 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 4.2163 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
4.1355 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
4.1057 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
4.1908 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/RON Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Romanian Leu (RON)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To RON

Convert USD:
To RON:
1
4.2546
10
42.5460
50
212.7300
100
425.4600
500
2,127.3000
1,000
4,254.6000
Convert USD:
To RON:
2,500
10,636.5000
5,000
21,273.0000
7,500
31,909.5000
10,000
42,546.0000
50,000
212,730.0000
1,00,000
425,460.0000

Exchange Rate History for USD To RON: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 3.9781

Close: 3.9781

Mid: 3.9791

2
3

Open: 3.9739

Close: 3.9739

Mid: 3.9739

4

Open: 3.9687

Close: 3.9700

Mid: 3.9670

5

Open: 3.9699

Close: 3.9550

Mid: 3.9633

6

Open: 3.9554

Close: 3.9427

Mid: 3.9603

7

Open: 3.9429

Close: 3.9542

Mid: 3.9572

8

Open: 3.9545

Close: 3.9831

Mid: 3.9714

9

Open: 3.9831

Close: 3.9831

Mid: 3.9831

10

Open: 3.9700

Close: 3.9700

Mid: 3.9700

11

Open: 3.9819

Close: 4.0004

Mid: 3.9959

12

Open: 4.0005

Close: 3.9862

Mid: 3.9977

13

Open: 3.9858

Close: 4.0013

Mid: 3.9942

14

Open: 4.0011

Close: 4.0054

Mid: 4.0087

15

Open: 4.0058

Close: 4.0341

Mid: 4.0183

16

Open: 4.0341

Close: 4.0341

Mid: 4.0341

17

Open: 4.0280

Close: 4.0280

Mid: 4.0280

18

Open: 4.0318

Close: 4.0301

Mid: 4.0345

19

Open: 4.0303

Close: 4.0110

Mid: 4.0194

20

Open: 4.0101

Close: 4.0183

Mid: 4.0185

21

Open: 4.0185

Close: 4.0015

Mid: 4.0116

22

Open: 4.0013

Close: 4.0029

Mid: 4.0090

23
24

Open: 4.0023

Close: 4.0023

Mid: 4.0023

25

Open: 4.0004

Close: 4.0090

Mid: 4.0077

26

Open: 4.0085

Close: 4.0033

Mid: 4.0106

27

Open: 4.0036

Close: 4.0255

Mid: 4.0210

28

Open: 4.0256

Close: 4.0193

Mid: 4.0235

29

Open: 4.0190

Close: 4.0131

Mid: 4.0183

30

Open: 4.0131

Close: 4.0106

Mid: 4.0119

31

Open: 4.0106

Close: 4.0154

Mid: 4.0133

February - 2021

SunMonTueWedThuFriSat
1

Open: 4.0155

Close: 4.0349

Mid: 4.0264

2

Open: 4.0355

Close: 4.0397

Mid: 4.0387

3

Open: 4.0400

Close: 4.0438

Mid: 4.0467

4

Open: 4.0434

Close: 4.0690

Mid: 4.0569

5

Open: 4.0686

Close: 4.0425

Mid: 4.0566

6
7

Open: 4.0508

Close: 4.0508

Mid: 4.0508

8

Open: 4.0508

Close: 4.0402

Mid: 4.0433

9

Open: 4.0403

Close: 4.0182

Mid: 4.0294

10

Open: 4.0184

Close: 4.0179

Mid: 4.0182

11

Open: 4.0177

Close: 4.0146

Mid: 4.0146

12

Open: 4.0146

Close: 4.0169

Mid: 4.0227

13

Open: 4.0169

Close: 4.0169

Mid: 4.0169

14

Open: 4.0169

Close: 4.0173

Mid: 4.0175

15

Open: 4.0176

Close: 4.0126

Mid: 4.0139

16

Open: 4.0128

Close: 4.0262

Mid: 4.0159

17

Open: 4.0280

Close: 4.0424

Mid: 4.0361

18

Open: 4.0425

Close: 4.0273

Mid: 4.0363

19

Open: 4.0272

Close: 4.0215

Mid: 4.0209

20

Open: 4.0215

Close: 4.0215

Mid: 4.0215

21

Open: 4.0171

Close: 4.0171

Mid: 4.0171

22

Open: 4.0157

Close: 4.0033

Mid: 4.0157

23

Open: 4.0035

Close: 4.0070

Mid: 4.0069

24

Open: 4.0071

Close: 4.0046

Mid: 4.0113

25

Open: 4.0009

Close: 4.0010

Mid: 3.9924

26

Open: 4.0013

Close: 4.0359

Mid: 4.0175

27
28

Open: 4.0132

Close: 4.0132

Mid: 4.0132

March - 2021

SunMonTueWedThuFriSat
1

Open: 4.0264

Close: 4.0415

Mid: 4.0373

2

Open: 4.0416

Close: 4.0297

Mid: 4.0446

3

Open: 4.0296

Close: 4.0411

Mid: 4.0343

4

Open: 4.0431

Close: 4.0738

Mid: 4.0561

5

Open: 4.0746

Close: 4.0958

Mid: 4.0860

6
7

Open: 4.0962

Close: 4.0962

Mid: 4.0962

8

Open: 4.0945

Close: 4.1187

Mid: 4.1084

9

Open: 4.1189

Close: 4.1025

Mid: 4.1099

10

Open: 4.1024

Close: 4.0935

Mid: 4.1059

11

Open: 4.0935

Close: 4.0704

Mid: 4.0823

12

Open: 4.0705

Close: 4.0836

Mid: 4.0836

13
14

Open: 4.0836

Close: 4.0879

Mid: 4.0857

15

Open: 4.0862

Close: 4.0911

Mid: 4.0909

16

Open: 4.0909

Close: 4.1004

Mid: 4.0956

17

Open: 4.1001

Close: 4.0756

Mid: 4.0892

18

Open: 4.0730

Close: 4.0941

Mid: 4.0857

19

Open: 4.0944

Close: 4.0978

Mid: 4.0994

20
21

Open: 4.0980

Close: 4.1003

Mid: 4.0991

22

Open: 4.1001

Close: 4.0923

Mid: 4.0890

23

Open: 4.0919

Close: 4.1243

Mid: 4.1073

24

Open: 4.1241

Close: 4.1320

Mid: 4.1282

25

Open: 4.1316

Close: 4.1427

Mid: 4.1389

26

Open: 4.1428

Close: 4.1363

Mid: 4.1422

27
28

Open: 4.1394

Close: 4.1377

Mid: 4.1385

29

Open: 4.1377

Close: 4.1696

Mid: 4.1552

30

Open: 4.1687

Close: 4.1936

Mid: 4.1826

31

Open: 4.1936

Close: 4.1906

Mid: 4.1859

April - 2021

SunMonTueWedThuFriSat
1

Open: 4.1902

Close: 4.1649

Mid: 4.1809

2

Open: 4.1646

Close: 4.1773

Mid: 4.1699

3
4

Open: 4.1814

Close: 4.1755

Mid: 4.1784

5

Open: 4.1748

Close: 4.1539

Mid: 4.1677

6

Open: 4.1538

Close: 4.1332

Mid: 4.1569

7

Open: 4.1346

Close: 4.1380

Mid: 4.1341

8

Open: 4.1375

Close: 4.1247

Mid: 4.1341

9

Open: 4.1246

Close: 4.1328

Mid: 4.1326

10

Open: 4.1328

Close: 4.1330

Mid: 4.1329

11

Open: 4.1351

Close: 4.1300

Mid: 4.1320

12

Open: 4.1313

Close: 4.1261

Mid: 4.1323

13

Open: 4.1261

Close: 4.1120

Mid: 4.1250

14

Open: 4.1118

Close: 4.1061

Mid: 4.1116

15

Open: 4.1062

Close: 4.1109

Mid: 4.1095

16

Open: 4.1131

Close: 4.1085

Mid: 4.1107

17

Open: 4.1085

Close: 4.1085

Mid: 4.1085

18

Open: 4.1085

Close: 4.1060

Mid: 4.1073

19

Open: 4.1085

Close: 4.0854

Mid: 4.1026

20

Open: 4.0854

Close: 4.0904

Mid: 4.0841

21

Open: 4.0907

Close: 4.0871

Mid: 4.0948

22

Open: 4.0868

Close: 4.0961

Mid: 4.0909

23

Open: 4.0960

Close: 4.0657

Mid: 4.0805

24

Open: 4.0657

Close: 4.0657

Mid: 4.0657

25

Open: 4.0829

Close: 4.0812

Mid: 4.0820

26

Open: 4.0812

Close: 4.0706

Mid: 4.0696

27

Open: 4.0710

Close: 4.0719

Mid: 4.0752

28

Open: 4.0721

Close: 4.0562

Mid: 4.0698

29

Open: 4.0556

Close: 4.0584

Mid: 4.0591

30

Open: 4.0584

Close: 4.0953

Mid: 4.0777

May - 2021

SunMonTueWedThuFriSat
1

Open: 4.0953

Close: 4.0953

Mid: 4.0953

2

Open: 4.0647

Close: 4.0630

Mid: 4.0638

3

Open: 4.0630

Close: 4.0808

Mid: 4.0799

4

Open: 4.0806

Close: 4.0969

Mid: 4.0905

5

Open: 4.0970

Close: 4.0984

Mid: 4.1004

6

Open: 4.0983

Close: 4.0781

Mid: 4.0885

7

Open: 4.0780

Close: 4.0478

Mid: 4.0629

8

Open: 4.0478

Close: 4.0478

Mid: 4.0478

9

Open: 4.0541

Close: 4.0417

Mid: 4.0472

10

Open: 4.0425

Close: 4.0537

Mid: 4.0497

11

Open: 4.0538

Close: 4.0513

Mid: 4.0499

12

Open: 4.0514

Close: 4.0755

Mid: 4.0654

13

Open: 4.0756

Close: 4.0752

Mid: 4.0747

14

Open: 4.0751

Close: 4.0525

Mid: 4.0636

15
16

Open: 4.0550

Close: 4.0533

Mid: 4.0542

17

Open: 4.0533

Close: 4.0474

Mid: 4.0499

18

Open: 4.0477

Close: 4.0261

Mid: 4.0364

19

Open: 4.0261

Close: 4.0441

Mid: 4.0333

20

Open: 4.0436

Close: 4.0258

Mid: 4.0344

21

Open: 4.0258

Close: 4.0430

Mid: 4.0336

22
23

Open: 4.0391

Close: 4.0398

Mid: 4.0396

24

Open: 4.0398

Close: 4.0280

Mid: 4.0329

25

Open: 4.0283

Close: 4.0155

Mid: 4.0195

26

Open: 4.0154

Close: 4.0285

Mid: 4.0217

27

Open: 4.0286

Close: 4.0276

Mid: 4.0280

28

Open: 4.0279

Close: 4.0319

Mid: 4.0388

29
30

Open: 4.0359

Close: 4.0342

Mid: 4.0350

31

Open: 4.0342

Close: 4.0154

Mid: 4.0249

June - 2021

SunMonTueWedThuFriSat
1

Open: 4.0151

Close: 4.0216

Mid: 4.0176

2

Open: 4.0217

Close: 4.0255

Mid: 4.0305

3

Open: 4.0255

Close: 4.0532

Mid: 4.0419

4

Open: 4.0531

Close: 4.0433

Mid: 4.0495

5
6

Open: 4.0441

Close: 4.0424

Mid: 4.0432

7

Open: 4.0424

Close: 4.0331

Mid: 4.0399

8

Open: 4.0330

Close: 4.0395

Mid: 4.0376

9

Open: 4.0399

Close: 4.0366

Mid: 4.0323

10

Open: 4.0368

Close: 4.0379

Mid: 4.0400

11

Open: 4.0375

Close: 4.0597

Mid: 4.0465

12
13

Open: 4.0580

Close: 4.0563

Mid: 4.0572

14

Open: 4.0563

Close: 4.0551

Mid: 4.0570

15

Open: 4.0550

Close: 4.0556

Mid: 4.0561

16

Open: 4.0556

Close: 4.1004

Mid: 4.0780

17

Open: 4.1002

Close: 4.1291

Mid: 4.1163

18

Open: 4.1290

Close: 4.1507

Mid: 4.1388

19
20

Open: 4.1520

Close: 4.1456

Mid: 4.1488

21

Open: 4.1455

Close: 4.1318

Mid: 4.1385

22

Open: 4.1315

Close: 4.1217

Mid: 4.1296

23

Open: 4.1213

Close: 4.1235

Mid: 4.1209

24

Open: 4.1236

Close: 4.1231

Mid: 4.1214

25

Open: 4.1232

Close: 4.1268

Mid: 4.1202

26
27

Open: 4.1268

Close: 4.1226

Mid: 4.1241

28

Open: 4.1268

Close: 4.1256

Mid: 4.1272

29

Open: 4.1257

Close: 4.1360

Mid: 4.1350

30

Open: 4.1359

Close: 4.1507

Mid: 4.1445

July - 2021

SunMonTueWedThuFriSat
1

Open: 4.1507

Close: 4.1567

Mid: 4.1505

2

Open: 4.1572

Close: 4.1510

Mid: 4.1586

3

Open: 4.1510

Close: 4.1510

Mid: 4.1510

4

Open: 4.1583

Close: 4.1565

Mid: 4.1574

5

Open: 4.1565

Close: 4.1471

Mid: 4.1491

6

Open: 4.1470

Close: 4.1620

Mid: 4.1514

7

Open: 4.1617

Close: 4.1731

Mid: 4.1684

8

Open: 4.1732

Close: 4.1549

Mid: 4.1626

9

Open: 4.1547

Close: 4.1442

Mid: 4.1543

10

Open: 4.1467

Close: 4.1467

Mid: 4.1467

11

Open: 4.1507

Close: 4.1441

Mid: 4.1473

12

Open: 4.1441

Close: 4.1494

Mid: 4.1514

13

Open: 4.1487

Close: 4.1802

Mid: 4.1634

14

Open: 4.1795

Close: 4.1600

Mid: 4.1710

15

Open: 4.1598

Close: 4.1681

Mid: 4.1638

16

Open: 4.1680

Close: 4.1719

Mid: 4.1694

17

Open: 4.1719

Close: 4.1719

Mid: 4.1719

18

Open: 4.1700

Close: 4.1670

Mid: 4.1685

19

Open: 4.1670

Close: 4.1728

Mid: 4.1740

20

Open: 4.1726

Close: 4.1758

Mid: 4.1773

21

Open: 4.1756

Close: 4.1708

Mid: 4.1781

22

Open: 4.1710

Close: 4.1764

Mid: 4.1702

23

Open: 4.1761

Close: 4.1790

Mid: 4.1780

24

Open: 4.1790

Close: 4.1790

Mid: 4.1790

25

Open: 4.1807

Close: 4.1764

Mid: 4.1783

26

Open: 4.1760

Close: 4.1599

Mid: 4.1676

27

Open: 4.1610

Close: 4.1554

Mid: 4.1619

28

Open: 4.1556

Close: 4.1496

Mid: 4.1612

29

Open: 4.1496

Close: 4.1330

Mid: 4.1419

30

Open: 4.1328

Close: 4.1392

Mid: 4.1368

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 4.1407

Close: 4.1374

Mid: 4.1391

2

Open: 4.1374

Close: 4.1370

Mid: 4.1348

3

Open: 4.1367

Close: 4.1386

Mid: 4.1368

4

Open: 4.1387

Close: 4.1497

Mid: 4.1451

5

Open: 4.1502

Close: 4.1473

Mid: 4.1476

6

Open: 4.1473

Close: 4.1723

Mid: 4.1616

7

Open: 4.1753

Close: 4.1753

Mid: 4.1753

8

Open: 4.1753

Close: 4.1729

Mid: 4.1741

9

Open: 4.1729

Close: 4.1814

Mid: 4.1767

10

Open: 4.1815

Close: 4.1892

Mid: 4.1871

11

Open: 4.1892

Close: 4.1812

Mid: 4.1858

12

Open: 4.1812

Close: 4.1779

Mid: 4.1806

13

Open: 4.1755

Close: 4.1613

Mid: 4.1699

14
15

Open: 4.1610

Close: 4.1594

Mid: 4.1602

16

Open: 4.1594

Close: 4.1697

Mid: 4.1654

17

Open: 4.1697

Close: 4.2009

Mid: 4.1870

18

Open: 4.2007

Close: 4.2029

Mid: 4.1989

19

Open: 4.2029

Close: 4.2187

Mid: 4.2120

20

Open: 4.2187

Close: 4.2159

Mid: 4.2133

21

Open: 4.2159

Close: 4.2159

Mid: 4.2159

22

Open: 4.2159

Close: 4.2134

Mid: 4.2178

23

Open: 4.2134

Close: 4.1932

Mid: 4.2019

24

Open: 4.1931

Close: 4.1898

Mid: 4.1926

25

Open: 4.1904

Close: 4.1819

Mid: 4.1901

26

Open: 4.1819

Close: 4.1921

Mid: 4.1890

27

Open: 4.1921

Close: 4.1818

Mid: 4.1891

28
29

Open: 4.1847

Close: 4.1790

Mid: 4.1815

30

Open: 4.1784

Close: 4.1791

Mid: 4.1798

31

Open: 4.1793

Close: 4.1724

Mid: 4.1713

September - 2021

SunMonTueWedThuFriSat
1

Open: 4.1723

Close: 4.1628

Mid: 4.1690

2

Open: 4.1628

Close: 4.1546

Mid: 4.1612

3

Open: 4.1549

Close: 4.1597

Mid: 4.1565

4
5

Open: 4.1590

Close: 4.1548

Mid: 4.1568

6

Open: 4.1551

Close: 4.1616

Mid: 4.1624

7

Open: 4.1618

Close: 4.1751

Mid: 4.1675

8

Open: 4.1748

Close: 4.1805

Mid: 4.1805

9

Open: 4.1800

Close: 4.1769

Mid: 4.1792

10

Open: 4.1776

Close: 4.1807

Mid: 4.1749

11
12

Open: 4.1734

Close: 4.1717

Mid: 4.1726

13

Open: 4.1717

Close: 4.1848

Mid: 4.1847

14

Open: 4.1845

Close: 4.1879

Mid: 4.1818

15

Open: 4.1879

Close: 4.1818

Mid: 4.1838

16

Open: 4.1817

Close: 4.2006

Mid: 4.1943

17

Open: 4.2007

Close: 4.2130

Mid: 4.2043

18
19

Open: 4.2130

Close: 4.2129

Mid: 4.2129

20

Open: 4.2129

Close: 4.2153

Mid: 4.2187

21

Open: 4.2155

Close: 4.2162

Mid: 4.2138

22

Open: 4.2162

Close: 4.2306

Mid: 4.2191

23

Open: 4.2305

Close: 4.2112

Mid: 4.2209

24

Open: 4.2113

Close: 4.2212

Mid: 4.1246

25
26

Open: 4.2231

Close: 4.2214

Mid: 4.2223

27

Open: 4.2214

Close: 4.2260

Mid: 4.2228

28

Open: 4.2263

Close: 4.2306

Mid: 4.2307

29

Open: 4.2308

Close: 4.2592

Mid: 4.2469

30

Open: 4.2590

Close: 4.2708

Mid: 4.2657

October - 2021

SunMonTueWedThuFriSat
1

Open: 4.2707

Close: 4.2629

Mid: 4.2667

2
3

Open: 4.2619

Close: 4.2555

Mid: 4.2585

4

Open: 4.2557

Close: 4.2611

Mid: 4.2542

5

Open: 4.2593

Close: 4.2593

Mid: 4.2623

6

Open: 4.2593

Close: 4.2757

Mid: 4.2731

7

Open: 4.2751

Close: 4.2748

Mid: 4.2748

8

Open: 4.2747

Close: 4.2740

Mid: 4.2752

9

Open: 4.2740

Close: 4.2740

Mid: 4.2740

10

Open: 4.2726

Close: 4.2739

Mid: 4.2736

11

Open: 4.2740

Close: 4.2791

Mid: 4.2740

12

Open: 4.2788

Close: 4.2876

Mid: 4.2825

13

Open: 4.2880

Close: 4.2629

Mid: 4.2753

14

Open: 4.2631

Close: 4.2652

Mid: 4.2614

15

Open: 4.2643

Close: 4.2644

Mid: 4.2613

16
17

Open: 4.2599

Close: 4.2612

Mid: 4.2603

18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/RON exchange rate history pages for the past 365 days
For full historical data please visit: USD/RON exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012