MENU

1 USD = 4.3293 RON

1 RON to USD = 0.2310

Provider Indicative Rate Service Notes Action

Live Market Rate

4.3293
Horizon Currency 4.3077 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 4.2903 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.2081 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.1778 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 4.2903 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
4.2644 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/RON Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Romanian Leu (RON)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To RON

Convert USD:
To RON:
1
4.3293
10
43.2930
50
216.4650
100
432.9300
500
2,164.6500
1,000
4,329.3000
Convert USD:
To RON:
2,500
10,823.2500
5,000
21,646.5000
7,500
32,469.7500
10,000
43,293.0000
50,000
216,465.0000
1,00,000
432,930.0000

Exchange Rate History for USD To RON: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 4.2651

Close: 4.2651

Mid: 4.2664

2

Open: 4.2651

Close: 4.2763

Mid: 4.2696

3

Open: 4.2763

Close: 4.2716

Mid: 4.2779

4
5

Open: 4.2755

Close: 4.2755

Mid: 4.2755

6

Open: 4.2755

Close: 4.2611

Mid: 4.2671

7

Open: 4.2610

Close: 4.2791

Mid: 4.2745

8

Open: 4.2770

Close: 4.2943

Mid: 4.2869

9

Open: 4.2948

Close: 4.2976

Mid: 4.2972

10

Open: 4.3003

Close: 4.2923

Mid: 4.2990

11

Open: 4.2948

Close: 4.2948

Mid: 4.2948

12

Open: 4.2948

Close: 4.2965

Mid: 4.2957

13

Open: 4.2948

Close: 4.2860

Mid: 4.2904

14

Open: 4.2863

Close: 4.2913

Mid: 4.2919

15

Open: 4.2933

Close: 4.2816

Mid: 4.2869

16

Open: 4.2816

Close: 4.2860

Mid: 4.2835

17

Open: 4.2865

Close: 4.3059

Mid: 4.2965

18
19

Open: 4.3041

Close: 4.3041

Mid: 4.3041

20

Open: 4.3024

Close: 4.3015

Mid: 4.3005

21

Open: 4.3033

Close: 4.3058

Mid: 4.3008

22

Open: 4.3054

Close: 4.3046

Mid: 4.3071

23

Open: 4.3067

Close: 4.3200

Mid: 4.3134

24

Open: 4.3231

Close: 4.3310

Mid: 4.3202

25
26

Open: 4.3239

Close: 4.3239

Mid: 4.3239

27

Open: 4.3239

Close: 4.3335

Mid: 4.3298

28

Open: 4.3335

Close: 4.3300

Mid: 4.3350

29

Open: 4.3294

Close: 4.3353

Mid: 4.3364

30

Open: 4.3355

Close: 4.3250

Mid: 4.3315

31

Open: 4.3286

Close: 4.3054

Mid: 4.3186

February - 2020

SunMonTueWedThuFriSat
1
2

Open: 4.3114

Close: 4.3114

Mid: 4.3114

3

Open: 4.3114

Close: 4.3108

Mid: 4.3137

4

Open: 4.3103

Close: 4.3209

Mid: 4.3152

5

Open: 4.3214

Close: 4.3277

Mid: 4.3259

6

Open: 4.3274

Close: 4.3274

Mid: 4.3288

7

Open: 4.3307

Close: 4.3471

Mid: 4.3373

8
9

Open: 4.3400

Close: 4.3400

Mid: 4.3400

10

Open: 4.3383

Close: 4.3640

Mid: 4.3482

11

Open: 4.3647

Close: 4.3633

Mid: 4.3683

12

Open: 4.3648

Close: 4.3790

Mid: 4.3700

13

Open: 4.3817

Close: 4.3908

Mid: 4.3827

14

Open: 4.3927

Close: 4.4010

Mid: 4.3938

15
16

Open: 4.3939

Close: 4.3939

Mid: 4.3939

17

Open: 4.3921

Close: 4.4046

Mid: 4.4027

18

Open: 4.4051

Close: 4.4202

Mid: 4.4170

19

Open: 4.4206

Close: 4.4166

Mid: 4.4229

20

Open: 4.4187

Close: 4.4401

Mid: 4.4299

21

Open: 4.4430

Close: 4.4207

Mid: 4.4299

22
23

Open: 4.4171

Close: 4.4171

Mid: 4.4171

24

Open: 4.4154

Close: 4.4239

Mid: 4.4294

25

Open: 4.4227

Close: 4.4153

Mid: 4.4220

26

Open: 4.4183

Close: 4.4135

Mid: 4.4104

27

Open: 4.4110

Close: 4.3620

Mid: 4.3853

28

Open: 4.3623

Close: 4.3616

Mid: 4.3703

29

March - 2020

SunMonTueWedThuFriSat
1

Open: 4.3807

Close: 4.3807

Mid: 4.3807

2

Open: 4.3789

Close: 4.3105

Mid: 4.3374

3

Open: 4.3154

Close: 4.2971

Mid: 4.3225

4

Open: 4.2951

Close: 4.3089

Mid: 4.3111

5

Open: 4.3101

Close: 4.2810

Mid: 4.2947

6

Open: 4.2823

Close: 4.2563

Mid: 4.2601

7

Open: 4.2538

Close: 4.2538

Mid: 4.2538

8

Open: 4.2538

Close: 4.2523

Mid: 4.2532

9

Open: 4.2523

Close: 4.2258

Mid: 4.2214

10

Open: 4.2228

Close: 4.2560

Mid: 4.2383

11

Open: 4.2561

Close: 4.2734

Mid: 4.2588

12

Open: 4.2711

Close: 4.3088

Mid: 4.3035

13

Open: 4.3112

Close: 4.3410

Mid: 4.3277

14
15

Open: 4.3541

Close: 4.3541

Mid: 4.3541

16

Open: 4.3524

Close: 4.3316

Mid: 4.3232

17

Open: 4.3331

Close: 4.3983

Mid: 4.3717

18

Open: 4.4007

Close: 4.4518

Mid: 4.4396

19

Open: 4.4549

Close: 4.5444

Mid: 4.4907

20

Open: 4.5442

Close: 4.5290

Mid: 4.5116

21
22

Open: 4.5369

Close: 4.5369

Mid: 4.5369

23

Open: 4.5351

Close: 4.4996

Mid: 4.5086

24

Open: 4.4975

Close: 4.4772

Mid: 4.4752

25

Open: 4.4776

Close: 4.4338

Mid: 4.4628

26

Open: 4.4343

Close: 4.3714

Mid: 4.4043

27

Open: 4.3746

Close: 4.3363

Mid: 4.3727

28
29

Open: 4.3363

Close: 4.3362

Mid: 4.3535

30

Open: 4.3362

Close: 4.3755

Mid: 4.3599

31

Open: 4.3753

Close: 4.3780

Mid: 4.3915

April - 2020

SunMonTueWedThuFriSat
1

Open: 4.3790

Close: 4.4026

Mid: 4.4015

2

Open: 4.4059

Close: 4.4538

Mid: 4.4320

3

Open: 4.4583

Close: 4.4685

Mid: 4.4630

4
5

Open: 4.4711

Close: 4.4693

Mid: 4.4702

6

Open: 4.4711

Close: 4.4693

Mid: 4.4689

7

Open: 4.4699

Close: 4.4308

Mid: 4.4457

8

Open: 4.4309

Close: 4.4453

Mid: 4.4420

9

Open: 4.4482

Close: 4.4148

Mid: 4.4312

10

Open: 4.4148

Close: 4.4150

Mid: 4.4103

11
12

Open: 4.4081

Close: 4.4065

Mid: 4.4073

13

Open: 4.4066

Close: 4.4180

Mid: 4.4132

14

Open: 4.4180

Close: 4.3932

Mid: 4.4100

15

Open: 4.3940

Close: 4.4271

Mid: 4.4221

16

Open: 4.4297

Close: 4.4498

Mid: 4.4449

17

Open: 4.4495

Close: 4.4437

Mid: 4.4519

18

Open: 4.4437

Close: 4.4437

Mid: 4.4437

19

Open: 4.4558

Close: 4.4541

Mid: 4.4550

20

Open: 4.4541

Close: 4.4451

Mid: 4.4454

21

Open: 4.4446

Close: 4.4499

Mid: 4.4555

22

Open: 4.4486

Close: 4.4748

Mid: 4.4602

23

Open: 4.4725

Close: 4.4871

Mid: 4.4799

24

Open: 4.4863

Close: 4.4704

Mid: 4.4855

25

Open: 4.4704

Close: 4.4679

Mid: 4.4692

26

Open: 4.4679

Close: 4.4731

Mid: 4.4705

27

Open: 4.4731

Close: 4.4679

Mid: 4.4656

28

Open: 4.4680

Close: 4.4673

Mid: 4.4633

29

Open: 4.4659

Close: 4.4449

Mid: 4.4562

30

Open: 4.4498

Close: 4.4148

Mid: 4.4310

May - 2020

SunMonTueWedThuFriSat
1

Open: 4.4148

Close: 4.4025

Mid: 4.4082

2

Open: 4.4025

Close: 4.4025

Mid: 4.4025

3

Open: 4.4025

Close: 4.4002

Mid: 4.4014

4

Open: 4.4002

Close: 4.4223

Mid: 4.4147

5

Open: 4.4223

Close: 4.4477

Mid: 4.4365

6

Open: 4.4495

Close: 4.4632

Mid: 4.4586

7

Open: 4.4629

Close: 4.4506

Mid: 4.4637

8

Open: 4.4483

Close: 4.4484

Mid: 4.4494

9

Open: 4.4484

Close: 4.4484

Mid: 4.4484

10

Open: 4.4484

Close: 4.4364

Mid: 4.4424

11

Open: 4.4364

Close: 4.4588

Mid: 4.4516

12

Open: 4.4633

Close: 4.4480

Mid: 4.4521

13

Open: 4.4468

Close: 4.4627

Mid: 4.4514

14

Open: 4.4654

Close: 4.4745

Mid: 4.4720

15

Open: 4.4763

Close: 4.4717

Mid: 4.4692

16
17

Open: 4.4708

Close: 4.4691

Mid: 4.4700

18

Open: 4.4691

Close: 4.4289

Mid: 4.4519

19

Open: 4.4271

Close: 4.4251

Mid: 4.4209

20

Open: 4.4268

Close: 4.4063

Mid: 4.4118

21

Open: 4.4077

Close: 4.4158

Mid: 4.4086

22

Open: 4.4161

Close: 4.4391

Mid: 4.4296

23
24

Open: 4.4432

Close: 4.4415

Mid: 4.4424

25

Open: 4.4415

Close: 4.4369

Mid: 4.4408

26

Open: 4.4365

Close: 4.4055

Mid: 4.4178

27

Open: 4.4092

Close: 4.3925

Mid: 4.4059

28

Open: 4.3899

Close: 4.3673

Mid: 4.3878

29

Open: 4.3674

Close: 4.3612

Mid: 4.3563

30
31

Open: 4.3513

Close: 4.3496

Mid: 4.3504

June - 2020

SunMonTueWedThuFriSat
1

Open: 4.3496

Close: 4.3595

Mid: 4.3599

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/RON exchange rate history pages for the past 365 days
For full historical data please visit: USD/RON exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Pound-to-Dollar Rate Burns as Brexit Angst Returns but Could be Fool's…

The Pound-to-Dollar rate burned Wednesday as Brexit angst returned just as investors were reverting attention...

U.S. Dollar in Comeback Mode as Trump, Pompeo Threaten Big Trouble in …

The Dollar was in comeback mode and rising against most of its major counterparts on...

Pound-to-Dollar Rate Surges as Greenback Hits Ropes and Analysts Look …

The Pound-to-Dollar rate surged Tuesday as the greenback hit the ropes and risk assets rallied...

Publications from the US Federal Reserve

Central Bank Digital Currency: Central Banking for All?

The introduction of a central bank digital currency (CBDC) allows the central bank to engage...

What Can We Learn from the Spanish Flu Pandemic of 1918-19 for COVID-1…

As the Spanish flu became more widespread and its dangers apparent, many cities sought to...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...

Monitoring the Liquidity Profile of Mutual Funds

Policymakers and academics have been particularly attuned to the issues of liquidity transformation and first...

Treasury Market Liquidity and the Federal Reserve during the COVID-19 …

Many of the actions taken by the Federal Reserve during the COVID-19 pandemic are intended...