MENU

1 USD = 3.8972 RON

1 RON to USD = 0.2566

Provider Rate Notes Action

Best Independent Provider

Rational FX
3.8621 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.7881 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.7608 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.8621 0% Commission

Airport Pickup

Moneycorp
3.8387 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/RON Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Romanian Leu (RON)

Loading

Exchange Rate Today for Converting USD To RON

Convert USD:
To RON:
1
3.8972
10
38.9720
50
194.8600
100
389.7200
500
1,948.6000
1,000
3,897.2000
Convert USD:
To RON:
2,500
9,743.0000
5,000
19,486.0000
7,500
29,229.0000
10,000
38,972.0000
50,000
194,860.0000
1,00,000
389,720.0000

Exchange Rate History for USD To RON: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.3227

Close: 4.3123

Mid: 4.2906

2

Open: 4.2232

Close: 4.3360

Mid: 4.2781

3

Open: 4.3342

Close: 4.3458

Mid: 4.3441

4

Open: 4.3453

Close: 4.2985

Mid: 4.3204

5

Open: 4.2956

Close: 4.2508

Mid: 4.2725

6

Open: 4.2531

Close: 4.2763

Mid: 4.2595

7

Open: 4.2531

Close: 4.2763

Mid: 4.2595

8

Open: 4.2531

Close: 4.2763

Mid: 4.2595

9

Open: 4.1815

Close: 4.2539

Mid: 4.2226

10

Open: 4.2558

Close: 4.2569

Mid: 4.2456

11

Open: 4.2560

Close: 4.2461

Mid: 4.2622

12

Open: 4.2448

Close: 4.2319

Mid: 4.2247

13

Open: 4.2297

Close: 4.2222

Mid: 4.2229

14

Open: 4.2297

Close: 4.2222

Mid: 4.2229

15

Open: 4.2297

Close: 4.2222

Mid: 4.2229

16

Open: 4.1434

Close: 4.2461

Mid: 4.1929

17

Open: 4.2463

Close: 4.2009

Mid: 4.2211

18

Open: 4.1990

Close: 4.2288

Mid: 4.2115

19

Open: 4.2298

Close: 4.2157

Mid: 4.2245

20

Open: 4.2196

Close: 4.2000

Mid: 4.2127

21

Open: 4.2196

Close: 4.2000

Mid: 4.2127

22

Open: 4.2196

Close: 4.2000

Mid: 4.2127

23

Open: 4.1037

Close: 4.1800

Mid: 4.1433

24

Open: 4.1788

Close: 4.1903

Mid: 4.1845

25

Open: 4.1923

Close: 4.1848

Mid: 4.1846

26

Open: 4.1810

Close: 4.2072

Mid: 4.1951

27

Open: 4.2053

Close: 4.2102

Mid: 4.2079

28

Open: 4.2053

Close: 4.2102

Mid: 4.2079

29

Open: 4.2053

Close: 4.2102

Mid: 4.2079

30

Open: 4.1109

Close: 4.2079

Mid: 4.1706

31

Open: 4.2075

Close: 4.1682

Mid: 4.1850

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.1668

Close: 4.2204

Mid: 4.1997

2

Open: 4.2228

Close: 4.2013

Mid: 4.1998

3

Open: 4.2035

Close: 4.1923

Mid: 4.1979

4

Open: 4.2035

Close: 4.1923

Mid: 4.1979

5

Open: 4.2035

Close: 4.1923

Mid: 4.1979

6

Open: 4.0900

Close: 4.1898

Mid: 4.1538

7

Open: 4.1955

Close: 4.2014

Mid: 4.2003

8

Open: 4.2021

Close: 4.1932

Mid: 4.2004

9

Open: 4.1949

Close: 4.2162

Mid: 4.2024

10

Open: 4.2151

Close: 4.2273

Mid: 4.2236

11

Open: 4.2151

Close: 4.2273

Mid: 4.2236

12

Open: 4.2151

Close: 4.2273

Mid: 4.2236

13

Open: 4.1413

Close: 4.2456

Mid: 4.1883

14

Open: 4.2473

Close: 4.2576

Mid: 4.2453

15

Open: 4.2575

Close: 4.2584

Mid: 4.2657

16

Open: 4.2602

Close: 4.2352

Mid: 4.2463

17

Open: 4.2331

Close: 4.2621

Mid: 4.2465

18

Open: 4.2331

Close: 4.2621

Mid: 4.2465

19

Open: 4.2331

Close: 4.2621

Mid: 4.2465

20

Open: 4.1673

Close: 4.2576

Mid: 4.2118

21

Open: 4.2577

Close: 4.2840

Mid: 4.2704

22

Open: 4.2853

Close: 4.2796

Mid: 4.2849

23

Open: 4.2784

Close: 4.2686

Mid: 4.2732

24

Open: 4.2667

Close: 4.2768

Mid: 4.2653

25

Open: 4.2667

Close: 4.2768

Mid: 4.2653

26

Open: 4.2667

Close: 4.2768

Mid: 4.2653

27

Open: 4.1788

Close: 4.2620

Mid: 4.2171

28

Open: 4.2628

Close: 4.2760

Mid: 4.2601

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.2746

Close: 4.2875

Mid: 4.2843

2

Open: 4.2864

Close: 4.3013

Mid: 4.2943

3

Open: 4.3029

Close: 4.2668

Mid: 4.2825

4

Open: 4.3029

Close: 4.2668

Mid: 4.2825

5

Open: 4.3029

Close: 4.2668

Mid: 4.2825

6

Open: 4.1802

Close: 4.2823

Mid: 4.2250

7

Open: 4.2803

Close: 4.2954

Mid: 4.2856

8

Open: 4.2934

Close: 4.3056

Mid: 4.3024

9

Open: 4.3060

Close: 4.2983

Mid: 4.2947

10

Open: 4.3000

Close: 4.2581

Mid: 4.2733

11

Open: 4.3000

Close: 4.2581

Mid: 4.2733

12

Open: 4.3000

Close: 4.2581

Mid: 4.2733

13

Open: 4.2549

Close: 4.2718

Mid: 4.2561

14

Open: 4.2736

Close: 4.2822

Mid: 4.2756

15

Open: 4.2816

Close: 4.2292

Mid: 4.2538

16

Open: 4.2311

Close: 4.2302

Mid: 4.2323

17

Open: 4.2312

Close: 4.2403

Mid: 4.2363

18

Open: 4.2312

Close: 4.2403

Mid: 4.2363

19

Open: 4.2312

Close: 4.2403

Mid: 4.2363

20

Open: 4.2446

Close: 4.2448

Mid: 4.2374

21

Open: 4.2444

Close: 4.2175

Mid: 4.2332

22

Open: 4.2186

Close: 4.2186

Mid: 4.2195

23

Open: 4.2196

Close: 4.2224

Mid: 4.2185

24

Open: 4.2232

Close: 4.2138

Mid: 4.2179

25

Open: 4.2232

Close: 4.2138

Mid: 4.2179

26

Open: 4.2232

Close: 4.2138

Mid: 4.2179

27

Open: 4.1118

Close: 4.1883

Mid: 4.1450

28

Open: 4.1882

Close: 4.2091

Mid: 4.1983

29

Open: 4.2112

Close: 4.2295

Mid: 4.2209

30

Open: 4.2308

Close: 4.2623

Mid: 4.2417

31

Open: 4.2623

Close: 4.2721

Mid: 4.2605

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.2623

Close: 4.2721

Mid: 4.2605

2

Open: 4.2623

Close: 4.2721

Mid: 4.2605

3

Open: 4.1753

Close: 4.2607

Mid: 4.2226

4

Open: 4.2625

Close: 4.2543

Mid: 4.2614

5

Open: 4.2546

Close: 4.2457

Mid: 4.2496

6

Open: 4.2469

Close: 4.2478

Mid: 4.2444

7

Open: 4.2493

Close: 4.2662

Mid: 4.2534

8

Open: 4.2493

Close: 4.2662

Mid: 4.2534

9

Open: 4.2493

Close: 4.2662

Mid: 4.2534

10

Open: 4.1767

Close: 4.2561

Mid: 4.2200

11

Open: 4.2571

Close: 4.2527

Mid: 4.2522

12

Open: 4.2499

Close: 4.2348

Mid: 4.2450

13

Open: 4.2350

Close: 4.2570

Mid: 4.2421

14

Open: 4.2545

Close: 4.2570

Mid: 4.2546

15

Open: 4.2545

Close: 4.2570

Mid: 4.2546

16

Open: 4.2545

Close: 4.2570

Mid: 4.2546

17

Open: 4.1622

Close: 4.2565

Mid: 4.2066

18

Open: 4.2480

Close: 4.2138

Mid: 4.2315

19

Open: 4.2142

Close: 4.2355

Mid: 4.2235

20

Open: 4.2379

Close: 4.2337

Mid: 4.2216

21

Open: 4.2367

Close: 4.2307

Mid: 4.2356

22

Open: 4.2367

Close: 4.2307

Mid: 4.2356

23

Open: 4.2367

Close: 4.2307

Mid: 4.2356

24

Open: 4.0764

Close: 4.1661

Mid: 4.1280

25

Open: 4.1650

Close: 4.1414

Mid: 4.1507

26

Open: 4.1404

Close: 4.1561

Mid: 4.1521

27

Open: 4.1578

Close: 4.1666

Mid: 4.1573

28

Open: 4.1690

Close: 4.1606

Mid: 4.1539

29

Open: 4.1690

Close: 4.1606

Mid: 4.1539

30

Open: 4.1690

Close: 4.1606

Mid: 4.1539

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.0637

Close: 4.1612

Mid: 4.1154

2

Open: 4.1629

Close: 4.1599

Mid: 4.1600

3

Open: 4.1589

Close: 4.1752

Mid: 4.1647

4

Open: 4.1756

Close: 4.1366

Mid: 4.1560

5

Open: 4.1373

Close: 4.1356

Mid: 4.1401

6

Open: 4.1373

Close: 4.1356

Mid: 4.1401

7

Open: 4.1373

Close: 4.1356

Mid: 4.1401

8

Open: 4.1279

Close: 4.1614

Mid: 4.1439

9

Open: 4.1616

Close: 4.1814

Mid: 4.1706

10

Open: 4.1824

Close: 4.1858

Mid: 4.1799

11

Open: 4.1871

Close: 4.1842

Mid: 4.1840

12

Open: 4.1850

Close: 4.1573

Mid: 4.1699

13

Open: 4.1850

Close: 4.1573

Mid: 4.1699

14

Open: 4.1850

Close: 4.1573

Mid: 4.1699

15

Open: 4.0664

Close: 4.1443

Mid: 4.1043

16

Open: 4.1451

Close: 4.1021

Mid: 4.1192

17

Open: 4.1036

Close: 4.0866

Mid: 4.0964

18

Open: 4.0826

Close: 4.1131

Mid: 4.1021

19

Open: 4.1138

Close: 4.0695

Mid: 4.0895

20

Open: 4.1138

Close: 4.0695

Mid: 4.0895

21

Open: 4.1138

Close: 4.0695

Mid: 4.0895

22

Open: 3.9822

Close: 4.0556

Mid: 4.0227

23

Open: 4.0580

Close: 4.0712

Mid: 4.0581

24

Open: 4.0681

Close: 4.0546

Mid: 4.0638

25

Open: 4.0550

Close: 4.0580

Mid: 4.0511

26

Open: 4.0601

Close: 4.0764

Mid: 4.0620

27

Open: 4.0601

Close: 4.0764

Mid: 4.0620

28

Open: 4.0601

Close: 4.0764

Mid: 4.0620

29

Open: 3.9912

Close: 4.0873

Mid: 4.0357

30

Open: 4.0883

Close: 4.0832

Mid: 4.0902

31

Open: 4.0806

Close: 4.0610

Mid: 4.0730

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.0614

Close: 4.0733

Mid: 4.0639

2

Open: 4.0724

Close: 4.0504

Mid: 4.0659

3

Open: 4.0724

Close: 4.0504

Mid: 4.0659

4

Open: 4.0724

Close: 4.0504

Mid: 4.0659

5

Open: 3.9604

Close: 4.0470

Mid: 4.0053

6

Open: 4.0478

Close: 4.0477

Mid: 4.0479

7

Open: 4.0498

Close: 4.0592

Mid: 4.0612

8

Open: 4.0577

Close: 4.0735

Mid: 4.0660

9

Open: 4.0736

Close: 4.0722

Mid: 4.0726

10

Open: 4.0736

Close: 4.0722

Mid: 4.0726

11

Open: 4.0736

Close: 4.0722

Mid: 4.0726

12

Open: 3.9843

Close: 4.0698

Mid: 4.0238

13

Open: 4.0697

Close: 4.0715

Mid: 4.0698

14

Open: 4.0719

Close: 4.0789

Mid: 4.0626

15

Open: 4.0787

Close: 4.1123

Mid: 4.0969

16

Open: 4.1103

Close: 4.0930

Mid: 4.1014

17

Open: 4.1103

Close: 4.0930

Mid: 4.1014

18

Open: 4.1103

Close: 4.0930

Mid: 4.1014

19

Open: 4.0037

Close: 4.1205

Mid: 4.0616

20

Open: 4.0247

Close: 4.1252

Mid: 4.0762

21

Open: 4.1266

Close: 4.1138

Mid: 4.1169

22

Open: 4.1132

Close: 4.1004

Mid: 4.1059

23

Open: 4.0243

Close: 4.0839

Mid: 4.0530

24

Open: 4.0243

Close: 4.0839

Mid: 4.0530

25

Open: 4.0243

Close: 4.0839

Mid: 4.0530

26

Open: 4.0846

Close: 4.0909

Mid: 4.0802

27

Open: 4.0895

Close: 4.0229

Mid: 4.0526

28

Open: 4.0241

Close: 3.9947

Mid: 4.0137

29

Open: 3.9971

Close: 3.9902

Mid: 3.9940

30

Open: 3.9914

Close: 3.9870

Mid: 3.9906

July - 2017

SunMonTueWedThuFriSat
1

Open: 3.9914

Close: 3.9870

Mid: 3.9906

2

Open: 3.9914

Close: 3.9870

Mid: 3.9906

3

Open: 3.9009

Close: 4.0223

Mid: 3.9619

4

Open: 4.0235

Close: 4.0382

Mid: 4.0294

5

Open: 4.0404

Close: 4.0414

Mid: 4.0410

6

Open: 4.0399

Close: 4.0162

Mid: 4.0308

7

Open: 4.0176

Close: 4.0129

Mid: 4.0130

8

Open: 4.0176

Close: 4.0129

Mid: 4.0130

9

Open: 4.0176

Close: 4.0129

Mid: 4.0130

10

Open: 3.9377

Close: 4.0057

Mid: 3.9721

11

Open: 4.0056

Close: 3.9827

Mid: 3.9946

12

Open: 3.9840

Close: 3.9980

Mid: 3.9888

13

Open: 3.9975

Close: 4.0033

Mid: 3.9948

14

Open: 4.0047

Close: 3.9748

Mid: 3.9890

15

Open: 4.0047

Close: 3.9748

Mid: 3.9890

16

Open: 4.0047

Close: 3.9748

Mid: 3.9890

17

Open: 3.8911

Close: 3.9715

Mid: 3.9364

18

Open: 3.9730

Close: 3.9462

Mid: 3.9540

19

Open: 3.9460

Close: 3.9654

Mid: 3.9549

20

Open: 3.9648

Close: 3.9253

Mid: 3.9465

21

Open: 3.9253

Close: 3.9169

Mid: 3.9193

22

Open: 3.9253

Close: 3.9169

Mid: 3.9193

23

Open: 3.9253

Close: 3.9169

Mid: 3.9193

24

Open: 3.8368

Close: 3.9170

Mid: 3.8766

25

Open: 3.9186

Close: 3.9169

Mid: 3.9068

26

Open: 3.9186

Close: 3.8898

Mid: 3.9054

27

Open: 3.8885

Close: 3.9072

Mid: 3.8939

28

Open: 3.9064

Close: 3.8791

Mid: 3.8895

29

Open: 3.9064

Close: 3.8791

Mid: 3.8895

30

Open: 3.9064

Close: 3.8791

Mid: 3.8895

31

Open: 3.7963

Close: 3.8473

Mid: 3.8257

August - 2017

SunMonTueWedThuFriSat
1

Open: 3.8487

Close: 3.8579

Mid: 3.8548

2

Open: 3.8564

Close: 3.8456

Mid: 3.8428

3

Open: 3.8447

Close: 3.8395

Mid: 3.8430

4

Open: 3.8405

Close: 3.8724

Mid: 3.8593

5

Open: 3.8405

Close: 3.8724

Mid: 3.8593

6

Open: 3.8405

Close: 3.8724

Mid: 3.8593

7

Open: 3.7914

Close: 3.8646

Mid: 3.8270

8

Open: 3.8662

Close: 3.8826

Mid: 3.8730

9

Open: 3.8813

Close: 3.8827

Mid: 3.8898

10

Open: 3.8847

Close: 3.8837

Mid: 3.8890

11

Open: 3.8848

Close: 3.8671

Mid: 3.8750

12

Open: 3.8848

Close: 3.8671

Mid: 3.8750

13

Open: 3.8848

Close: 3.8671

Mid: 3.8750

14

Open: 3.7884

Close: 3.8804

Mid: 3.8322

15

Open: 3.8796

Close: 3.8937

Mid: 3.8913

16

Open: 3.8956

Close: 3.8947

Mid: 3.9004

17

Open: 3.8963

Close: 3.9105

Mid: 3.9064

18

Open: 3.9114

Close: 3.9002

Mid: 3.9044

19

Open: 3.9114

Close: 3.9002

Mid: 3.9044

20

Open: 3.9114

Close: 3.9002

Mid: 3.9044

21

Open: 3.8163

Close: 3.8793

Mid: 3.8514

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/RON exchange rate history pages for the past 365 days
For full historical data please visit: USD/RON exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

The Pound, Euro Under Pressure as US Dollar Correction Ignites Ahead o…

A resumption of last week’s stronger Dollar trend seen the most likely outcome from this...

The Pound to Dollar: Forecast, News and Events Over the Next Five Days

The Pound to Dollar pair has fallen due to uncertainty linked to Brexit and is...

Pound to Dollar Set to Slide into Mid-2018 as US Inflation Makes a Com…

Pound Sterling has broken decisively below 1.30 against the US Dollar and is looking vulnerable...

Pound to Dollar Rate: USD Rallies on Retail Sales, Improved Risk Senti…

Today belongs to the US Dollar as stars align to finally allow for a meaningful...

Pound Sterling v Dollar: Forecast for the Next Five Days

GBP/USD has pulled back over recent weeks after peaking at 1.3260 at the beginning of...

Publications from the US Federal Reserve

Calibrating Macroprudential Policy to Forecasts of Financial Stability

The introduction of macroprudential responsibilities at central banks and financial regulatory agencies has created a need for new measures of financial stability. While many have been proposed, they usually require...

New Evidence for a Lower New Normal in Interest Rates

Interest rates during the current economic recovery have been unusually low. Some have argued that yields have been pushed down by declines in longer-run expectations of the normal inflation-adjusted short-term...

Forecasting China's Role in World Oil Demand

Although China’s growth has slowed recently, the country’s demand for oil could be entering a period of faster growth that could result in substantially higher oil prices. Because Americans buy...

The Natural Rate of Unemployment over the Past 100 Years

The natural rate of unemployment, or u-star, is used by economists and policymakers to help assess the overall state of the labor market. However, the natural rate is not directly...

International financial integration, crises, and monetary policy: evid…

We analyze how financial crises affect international financial integration, exploiting euro area proprietary interbank data, crisis and monetary policy shocks, and variation in loan terms to the same borrower on...