Live USD to RON conversion showing the most competitive exchange rates on the currency market.

1 USD = 4.2174 RON

1 RON to USD = 0.2371

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.0993 4.0698 Spreads Data from IMTI
International Payment: Independent 4.1794
4.1499 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.0487 3.9998 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.1541
4.0909 Home delivery, airport collection
Cash/Travel: High Street Providers 4.0487 4.0065
Cash/Travel: TravelFX 4.1794
4.1499 Online Exclusive

USD/RON Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Romanian Leu (RON)

Loading

Exchange Rate Today for Converting USD To RON

Convert USD:
To RON:
1
4.2174
10
42.1740
50
210.8700
100
421.7400
500
2,108.7000
1,000
4,217.4000
Convert USD:
To RON:
2,500
10,543.5000
5,000
21,087.0000
7,500
31,630.5000
10,000
42,174.0000
50,000
210,870.0000
1,00,000
421,740.0000

Exchange Rate History for USD To RON: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.3227

Close: 4.3123

Mid: 4.2906

2

Open: 4.2232

Close: 4.3360

Mid: 4.2781

3

Open: 4.3342

Close: 4.3458

Mid: 4.3441

4

Open: 4.3453

Close: 4.2985

Mid: 4.3204

5

Open: 4.2956

Close: 4.2508

Mid: 4.2725

6

Open: 4.2531

Close: 4.2763

Mid: 4.2595

7

Open: 4.2531

Close: 4.2763

Mid: 4.2595

8

Open: 4.2531

Close: 4.2763

Mid: 4.2595

9

Open: 4.1815

Close: 4.2539

Mid: 4.2226

10

Open: 4.2558

Close: 4.2569

Mid: 4.2456

11

Open: 4.2560

Close: 4.2461

Mid: 4.2622

12

Open: 4.2448

Close: 4.2319

Mid: 4.2247

13

Open: 4.2297

Close: 4.2222

Mid: 4.2229

14

Open: 4.2297

Close: 4.2222

Mid: 4.2229

15

Open: 4.2297

Close: 4.2222

Mid: 4.2229

16

Open: 4.1434

Close: 4.2461

Mid: 4.1929

17

Open: 4.2463

Close: 4.2009

Mid: 4.2211

18

Open: 4.1990

Close: 4.2288

Mid: 4.2115

19

Open: 4.2298

Close: 4.2157

Mid: 4.2245

20

Open: 4.2196

Close: 4.2000

Mid: 4.2127

21

Open: 4.2196

Close: 4.2000

Mid: 4.2127

22

Open: 4.2196

Close: 4.2000

Mid: 4.2127

23

Open: 4.1037

Close: 4.1800

Mid: 4.1433

24

Open: 4.1788

Close: 4.1903

Mid: 4.1845

25

Open: 4.1923

Close: 4.1848

Mid: 4.1846

26

Open: 4.1810

Close: 4.2072

Mid: 4.1951

27

Open: 4.2053

Close: 4.2102

Mid: 4.2079

28

Open: 4.2053

Close: 4.2102

Mid: 4.2079

29

Open: 4.2053

Close: 4.2102

Mid: 4.2079

30

Open: 4.1109

Close: 4.2079

Mid: 4.1706

31

Open: 4.2075

Close: 4.1682

Mid: 4.1850

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.1668

Close: 4.2204

Mid: 4.1997

2

Open: 4.2228

Close: 4.2013

Mid: 4.1998

3

Open: 4.2035

Close: 4.1923

Mid: 4.1979

4

Open: 4.2035

Close: 4.1923

Mid: 4.1979

5

Open: 4.2035

Close: 4.1923

Mid: 4.1979

6

Open: 4.0900

Close: 4.1898

Mid: 4.1538

7

Open: 4.1955

Close: 4.2014

Mid: 4.2003

8

Open: 4.2021

Close: 4.1932

Mid: 4.2004

9

Open: 4.1949

Close: 4.2162

Mid: 4.2024

10

Open: 4.2151

Close: 4.2273

Mid: 4.2236

11

Open: 4.2151

Close: 4.2273

Mid: 4.2236

12

Open: 4.2151

Close: 4.2273

Mid: 4.2236

13

Open: 4.1413

Close: 4.2456

Mid: 4.1883

14

Open: 4.2473

Close: 4.2576

Mid: 4.2453

15

Open: 4.2575

Close: 4.2584

Mid: 4.2657

16

Open: 4.2602

Close: 4.2352

Mid: 4.2463

17

Open: 4.2331

Close: 4.2621

Mid: 4.2465

18

Open: 4.2331

Close: 4.2621

Mid: 4.2465

19

Open: 4.2331

Close: 4.2621

Mid: 4.2465

20

Open: 4.1673

Close: 4.2576

Mid: 4.2118

21

Open: 4.2577

Close: 4.2840

Mid: 4.2704

22

Open: 4.2853

Close: 4.2796

Mid: 4.2849

23

Open: 4.2784

Close: 4.2686

Mid: 4.2732

24

Open: 4.2667

Close: 4.2768

Mid: 4.2653

25

Open: 4.2667

Close: 4.2768

Mid: 4.2653

26

Open: 4.2667

Close: 4.2768

Mid: 4.2653

27

Open: 4.1788

Close: 4.2620

Mid: 4.2171

28

Open: 4.2628

Close: 4.2760

Mid: 4.2601

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.2746

Close: 4.2875

Mid: 4.2843

2

Open: 4.2864

Close: 4.3013

Mid: 4.2943

3

Open: 4.3029

Close: 4.2668

Mid: 4.2825

4

Open: 4.3029

Close: 4.2668

Mid: 4.2825

5

Open: 4.3029

Close: 4.2668

Mid: 4.2825

6

Open: 4.1802

Close: 4.2823

Mid: 4.2250

7

Open: 4.2803

Close: 4.2954

Mid: 4.2856

8

Open: 4.2934

Close: 4.3056

Mid: 4.3024

9

Open: 4.3060

Close: 4.2983

Mid: 4.2947

10

Open: 4.3000

Close: 4.2581

Mid: 4.2733

11

Open: 4.3000

Close: 4.2581

Mid: 4.2733

12

Open: 4.3000

Close: 4.2581

Mid: 4.2733

13

Open: 4.2549

Close: 4.2718

Mid: 4.2561

14

Open: 4.2736

Close: 4.2822

Mid: 4.2756

15

Open: 4.2816

Close: 4.2292

Mid: 4.2538

16

Open: 4.2311

Close: 4.2302

Mid: 4.2323

17

Open: 4.2312

Close: 4.2403

Mid: 4.2363

18

Open: 4.2312

Close: 4.2403

Mid: 4.2363

19

Open: 4.2312

Close: 4.2403

Mid: 4.2363

20

Open: 4.2446

Close: 4.2448

Mid: 4.2374

21

Open: 4.2444

Close: 4.2175

Mid: 4.2332

22

Open: 4.2186

Close: 4.2186

Mid: 4.2195

23

Open: 4.2196

Close: 4.2166

Mid: 4.2162

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/RON exchange rate history pages for the past 365 days
For full historical data please visit: USD/RON exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Techs Suggest Pound to Struggle at 1.2510 Against US Dollar but Succes…

GBP/USD is probably forming a triangle pattern which began after the rebound from the October...

D-Day is Here: US Dollar and Stocks Face Significant Downside Risks if…

Equities and commodities are in retreat in Asia and Europe today following on from falls...

The US Dollar is Forecast to Rise Again

The Dollar surprised many investors last Wednesday when it fell back after the Federal Reserve...

Pound Forecast to Rise Back up to 1.27 Dollars

GBP/USD had been in a falling trend under the weight of a strengthening Dollar and...

Pound to US Dollar 5-Day Forecast: Strength to be Tested at 50-day Mov…

GBP/USD mas moved strongly higher on a combination of a more optimistic-than-expected assessment of the...

Publications from the US Federal Reserve

Financial Nowcasts and Their Usefulness in Macroeconomic Forecasting

Financial data often contain information that is helpful for macroeconomic forecasting, while multistep forecast accuracy also benefits by incorporating good nowcasts of macroeconomic variables. This paper considers the role of...

Does Differential Treatment Translate to Differential Outcomes for Min…

This paper provides evidence on the relationship between differential treatment of minority borrowers and their mortgage market outcomes. Using data from a field experiment that identifies differential treatment matched to...

Wage Growth after the Great Recession

Nominal wage growth since the Great Recession has been sluggish. We show that the sluggishness is due mostly to weak growth in labor productivity, as well as lower-than-expected inflation. We...

Trends in Revenues at US Colleges and Universities, 1987-2013

This Economic Commentary studies trends in inflated-adjusted revenues per student at US colleges and universities in broad revenue categories between 1987 and 2013. The findings show that, as is widely...

The Skewness of the Price Change Distribution : A New Touchstone for S…

We present a new way of empirically evaluating various sticky price models used to assess the degree of monetary non-neutrality. While menu cost models uniformly predict that price change skewness...