MENU

1 USD = 4.0895 RON

1 RON to USD = 0.2445

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.0527 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.9750 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.9464 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.0527 0% Commission

Airport Pickup

Moneycorp
4.0282 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/RON Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Romanian Leu (RON)

Loading

Exchange Rate Today for Converting USD To RON

Convert USD:
To RON:
1
4.0895
10
40.8950
50
204.4750
100
408.9500
500
2,044.7500
1,000
4,089.5000
Convert USD:
To RON:
2,500
10,223.7500
5,000
20,447.5000
7,500
30,671.2500
10,000
40,895.0000
50,000
204,475.0000
1,00,000
408,950.0000

Exchange Rate History for USD To RON: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.3227

Close: 4.3123

Mid: 4.2906

2

Open: 4.2232

Close: 4.3360

Mid: 4.2781

3

Open: 4.3342

Close: 4.3458

Mid: 4.3441

4

Open: 4.3453

Close: 4.2985

Mid: 4.3204

5

Open: 4.2956

Close: 4.2508

Mid: 4.2725

6

Open: 4.2531

Close: 4.2763

Mid: 4.2595

7

Open: 4.2531

Close: 4.2763

Mid: 4.2595

8

Open: 4.2531

Close: 4.2763

Mid: 4.2595

9

Open: 4.1815

Close: 4.2539

Mid: 4.2226

10

Open: 4.2558

Close: 4.2569

Mid: 4.2456

11

Open: 4.2560

Close: 4.2461

Mid: 4.2622

12

Open: 4.2448

Close: 4.2319

Mid: 4.2247

13

Open: 4.2297

Close: 4.2222

Mid: 4.2229

14

Open: 4.2297

Close: 4.2222

Mid: 4.2229

15

Open: 4.2297

Close: 4.2222

Mid: 4.2229

16

Open: 4.1434

Close: 4.2461

Mid: 4.1929

17

Open: 4.2463

Close: 4.2009

Mid: 4.2211

18

Open: 4.1990

Close: 4.2288

Mid: 4.2115

19

Open: 4.2298

Close: 4.2157

Mid: 4.2245

20

Open: 4.2196

Close: 4.2000

Mid: 4.2127

21

Open: 4.2196

Close: 4.2000

Mid: 4.2127

22

Open: 4.2196

Close: 4.2000

Mid: 4.2127

23

Open: 4.1037

Close: 4.1800

Mid: 4.1433

24

Open: 4.1788

Close: 4.1903

Mid: 4.1845

25

Open: 4.1923

Close: 4.1848

Mid: 4.1846

26

Open: 4.1810

Close: 4.2072

Mid: 4.1951

27

Open: 4.2053

Close: 4.2102

Mid: 4.2079

28

Open: 4.2053

Close: 4.2102

Mid: 4.2079

29

Open: 4.2053

Close: 4.2102

Mid: 4.2079

30

Open: 4.1109

Close: 4.2079

Mid: 4.1706

31

Open: 4.2075

Close: 4.1682

Mid: 4.1850

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.1668

Close: 4.2204

Mid: 4.1997

2

Open: 4.2228

Close: 4.2013

Mid: 4.1998

3

Open: 4.2035

Close: 4.1923

Mid: 4.1979

4

Open: 4.2035

Close: 4.1923

Mid: 4.1979

5

Open: 4.2035

Close: 4.1923

Mid: 4.1979

6

Open: 4.0900

Close: 4.1898

Mid: 4.1538

7

Open: 4.1955

Close: 4.2014

Mid: 4.2003

8

Open: 4.2021

Close: 4.1932

Mid: 4.2004

9

Open: 4.1949

Close: 4.2162

Mid: 4.2024

10

Open: 4.2151

Close: 4.2273

Mid: 4.2236

11

Open: 4.2151

Close: 4.2273

Mid: 4.2236

12

Open: 4.2151

Close: 4.2273

Mid: 4.2236

13

Open: 4.1413

Close: 4.2456

Mid: 4.1883

14

Open: 4.2473

Close: 4.2576

Mid: 4.2453

15

Open: 4.2575

Close: 4.2584

Mid: 4.2657

16

Open: 4.2602

Close: 4.2352

Mid: 4.2463

17

Open: 4.2331

Close: 4.2621

Mid: 4.2465

18

Open: 4.2331

Close: 4.2621

Mid: 4.2465

19

Open: 4.2331

Close: 4.2621

Mid: 4.2465

20

Open: 4.1673

Close: 4.2576

Mid: 4.2118

21

Open: 4.2577

Close: 4.2840

Mid: 4.2704

22

Open: 4.2853

Close: 4.2796

Mid: 4.2849

23

Open: 4.2784

Close: 4.2686

Mid: 4.2732

24

Open: 4.2667

Close: 4.2768

Mid: 4.2653

25

Open: 4.2667

Close: 4.2768

Mid: 4.2653

26

Open: 4.2667

Close: 4.2768

Mid: 4.2653

27

Open: 4.1788

Close: 4.2620

Mid: 4.2171

28

Open: 4.2628

Close: 4.2760

Mid: 4.2601

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.2746

Close: 4.2875

Mid: 4.2843

2

Open: 4.2864

Close: 4.3013

Mid: 4.2943

3

Open: 4.3029

Close: 4.2668

Mid: 4.2825

4

Open: 4.3029

Close: 4.2668

Mid: 4.2825

5

Open: 4.3029

Close: 4.2668

Mid: 4.2825

6

Open: 4.1802

Close: 4.2823

Mid: 4.2250

7

Open: 4.2803

Close: 4.2954

Mid: 4.2856

8

Open: 4.2934

Close: 4.3056

Mid: 4.3024

9

Open: 4.3060

Close: 4.2983

Mid: 4.2947

10

Open: 4.3000

Close: 4.2581

Mid: 4.2733

11

Open: 4.3000

Close: 4.2581

Mid: 4.2733

12

Open: 4.3000

Close: 4.2581

Mid: 4.2733

13

Open: 4.2549

Close: 4.2718

Mid: 4.2561

14

Open: 4.2736

Close: 4.2822

Mid: 4.2756

15

Open: 4.2816

Close: 4.2292

Mid: 4.2538

16

Open: 4.2311

Close: 4.2302

Mid: 4.2323

17

Open: 4.2312

Close: 4.2403

Mid: 4.2363

18

Open: 4.2312

Close: 4.2403

Mid: 4.2363

19

Open: 4.2312

Close: 4.2403

Mid: 4.2363

20

Open: 4.2446

Close: 4.2448

Mid: 4.2374

21

Open: 4.2444

Close: 4.2175

Mid: 4.2332

22

Open: 4.2186

Close: 4.2186

Mid: 4.2195

23

Open: 4.2196

Close: 4.2224

Mid: 4.2185

24

Open: 4.2232

Close: 4.2138

Mid: 4.2179

25

Open: 4.2232

Close: 4.2138

Mid: 4.2179

26

Open: 4.2232

Close: 4.2138

Mid: 4.2179

27

Open: 4.1118

Close: 4.1883

Mid: 4.1450

28

Open: 4.1882

Close: 4.2091

Mid: 4.1983

29

Open: 4.2112

Close: 4.2295

Mid: 4.2209

30

Open: 4.2308

Close: 4.2623

Mid: 4.2417

31

Open: 4.2623

Close: 4.2721

Mid: 4.2605

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.2623

Close: 4.2721

Mid: 4.2605

2

Open: 4.2623

Close: 4.2721

Mid: 4.2605

3

Open: 4.1753

Close: 4.2607

Mid: 4.2226

4

Open: 4.2625

Close: 4.2543

Mid: 4.2614

5

Open: 4.2546

Close: 4.2457

Mid: 4.2496

6

Open: 4.2469

Close: 4.2478

Mid: 4.2444

7

Open: 4.2493

Close: 4.2662

Mid: 4.2534

8

Open: 4.2493

Close: 4.2662

Mid: 4.2534

9

Open: 4.2493

Close: 4.2662

Mid: 4.2534

10

Open: 4.1767

Close: 4.2561

Mid: 4.2200

11

Open: 4.2571

Close: 4.2527

Mid: 4.2522

12

Open: 4.2499

Close: 4.2348

Mid: 4.2450

13

Open: 4.2350

Close: 4.2570

Mid: 4.2421

14

Open: 4.2545

Close: 4.2570

Mid: 4.2546

15

Open: 4.2545

Close: 4.2570

Mid: 4.2546

16

Open: 4.2545

Close: 4.2570

Mid: 4.2546

17

Open: 4.1622

Close: 4.2565

Mid: 4.2066

18

Open: 4.2480

Close: 4.2138

Mid: 4.2315

19

Open: 4.2142

Close: 4.2355

Mid: 4.2235

20

Open: 4.2379

Close: 4.2337

Mid: 4.2216

21

Open: 4.2367

Close: 4.2307

Mid: 4.2356

22

Open: 4.2367

Close: 4.2307

Mid: 4.2356

23

Open: 4.2367

Close: 4.2307

Mid: 4.2356

24

Open: 4.0764

Close: 4.1661

Mid: 4.1280

25

Open: 4.1650

Close: 4.1414

Mid: 4.1507

26

Open: 4.1404

Close: 4.1561

Mid: 4.1521

27

Open: 4.1578

Close: 4.1666

Mid: 4.1573

28

Open: 4.1690

Close: 4.1606

Mid: 4.1539

29

Open: 4.1690

Close: 4.1606

Mid: 4.1539

30

Open: 4.1690

Close: 4.1606

Mid: 4.1539

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.0637

Close: 4.1612

Mid: 4.1154

2

Open: 4.1629

Close: 4.1599

Mid: 4.1600

3

Open: 4.1589

Close: 4.1752

Mid: 4.1647

4

Open: 4.1756

Close: 4.1366

Mid: 4.1560

5

Open: 4.1373

Close: 4.1356

Mid: 4.1401

6

Open: 4.1373

Close: 4.1356

Mid: 4.1401

7

Open: 4.1373

Close: 4.1356

Mid: 4.1401

8

Open: 4.1279

Close: 4.1614

Mid: 4.1439

9

Open: 4.1616

Close: 4.1814

Mid: 4.1706

10

Open: 4.1824

Close: 4.1858

Mid: 4.1799

11

Open: 4.1871

Close: 4.1842

Mid: 4.1840

12

Open: 4.1850

Close: 4.1573

Mid: 4.1699

13

Open: 4.1850

Close: 4.1573

Mid: 4.1699

14

Open: 4.1850

Close: 4.1573

Mid: 4.1699

15

Open: 4.0664

Close: 4.1443

Mid: 4.1043

16

Open: 4.1451

Close: 4.1021

Mid: 4.1192

17

Open: 4.1036

Close: 4.0866

Mid: 4.0964

18

Open: 4.0826

Close: 4.1131

Mid: 4.1021

19

Open: 4.1138

Close: 4.0695

Mid: 4.0895

20

Open: 4.1138

Close: 4.0695

Mid: 4.0895

21

Open: 4.1138

Close: 4.0695

Mid: 4.0895

22

Open: 3.9822

Close: 4.0556

Mid: 4.0227

23

Open: 4.0580

Close: 4.0712

Mid: 4.0581

24

Open: 4.0681

Close: 4.0546

Mid: 4.0638

25

Open: 4.0550

Close: 4.0580

Mid: 4.0511

26

Open: 4.0601

Close: 4.0764

Mid: 4.0620

27

Open: 4.0601

Close: 4.0764

Mid: 4.0620

28

Open: 4.0601

Close: 4.0764

Mid: 4.0620

29

Open: 3.9912

Close: 4.0873

Mid: 4.0357

30

Open: 4.0883

Close: 4.0832

Mid: 4.0902

31

Open: 4.0806

Close: 4.0610

Mid: 4.0730

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.0614

Close: 4.0733

Mid: 4.0639

2

Open: 4.0724

Close: 4.0504

Mid: 4.0659

3

Open: 4.0724

Close: 4.0504

Mid: 4.0659

4

Open: 4.0724

Close: 4.0504

Mid: 4.0659

5

Open: 3.9604

Close: 4.0470

Mid: 4.0053

6

Open: 4.0478

Close: 4.0477

Mid: 4.0479

7

Open: 4.0498

Close: 4.0592

Mid: 4.0612

8

Open: 4.0577

Close: 4.0735

Mid: 4.0660

9

Open: 4.0736

Close: 4.0722

Mid: 4.0726

10

Open: 4.0736

Close: 4.0722

Mid: 4.0726

11

Open: 4.0736

Close: 4.0722

Mid: 4.0726

12

Open: 3.9843

Close: 4.0698

Mid: 4.0238

13

Open: 4.0697

Close: 4.0715

Mid: 4.0698

14

Open: 4.0719

Close: 4.0789

Mid: 4.0626

15

Open: 4.0787

Close: 4.1123

Mid: 4.0969

16

Open: 4.1103

Close: 4.0930

Mid: 4.1014

17

Open: 4.1103

Close: 4.0930

Mid: 4.1014

18

Open: 4.1103

Close: 4.0930

Mid: 4.1014

19

Open: 4.0037

Close: 4.1205

Mid: 4.0616

20

Open: 4.0247

Close: 4.1252

Mid: 4.0762

21

Open: 4.1266

Close: 4.1138

Mid: 4.1169

22

Open: 4.1132

Close: 4.1004

Mid: 4.1059

23

Open: 4.0243

Close: 4.0839

Mid: 4.0530

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/RON exchange rate history pages for the past 365 days
For full historical data please visit: USD/RON exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar 2.5% too Cheap

The US Dollar is too cheap argue analysts at the world’s largest investment bank, JP...

Pound to Dollar Rate's Trend is Down, but with Some Provisos

The big event for the Pound in the coming week is the vote in parliament...

Three Factors Driving the Pound to Dollar Exchange Rate Back Above 1.2…

Those seeking a better exchange rate for buying Dollars with their Pounds will be happy...

GBP / USD Rate in New Downtrend as Peaks and Troughs Start Falling

Price action on the Pound to Dollar exchange rate's daily chart is indicating that exchange...

Bearish Leg Unfolds for Pound to Dollar Exchange Rate Suggests Technic…

Historically GBP/USD has tended to bottom after EUR/USD, and since AFEX argue that EUR/USD has...

Publications from the US Federal Reserve

The Federal Reserve System and Community Development: The Why, The How…

Over the past 14 years, the Policy Summit has brought together community development practitioners, researchers, funders, policymakers, and others interested in strengthening our communities so that all people have the...

Manufacturing Employment Losses and the Economic Performance of the In…

The industrial Midwest, sometimes referred to disparagingly as the “Rust Belt,” has long been recognized as a distinct economic region and an important contributor to the US economy. Prior research...