Live Rate

1 USD = 0.7869 CHF ▲ +0.3900%

High 0.7873

Low 0.7835

Open 0.7838

Prev. Close 0.7838

One Week

+1.34%

0.7873 H · 0.7768 L

One Month

+0.66%

0.7873 H · 0.7762 L

One Year

-2.66%

0.8042 H · 0.7605 L

Best Transfer Rate

0.7841

Compare rates →

USD/CHF Currency Converter

Estimate conversions using the current market rate.

USD

⇄

CHF

Rate: 1 USD = 0.7869 CHF · Compare specialist providers →

🔔

Set a USD/CHF Rate Alert

We'll email you when the US Dollar to Swiss Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 17 May 2026

What's Driving USD/CHF Today

The US Dollar to Swiss Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/CHF rate.

This commentary is updated each trading day. For the latest analysis visit the USD/CHF News Hub →

USD/CHF Forward Forecasts

One Week	0.7832
One Month	0.7809
Three Months	0.7761
Six Months	0.7685
One Year	0.754

Forward-point forecasts based on market pricing. Not investment advice. For bank and analyst consensus, see the USD/CHF Forecast page.

See the full USD/CHF forecast →

Latest USD/CHF News More news →

16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin

10 Apr Swiss Franc Tipped to Make a Comeback by UBS

19 Mar Swiss Franc Weakness Now SNB Policy

26 Feb "Seek Shelter in Safer Currencies" Warning Sounded

20 Feb Selling Swiss Francs a Good 'Peace Trade': Macquarie

More USD/CHF news →

Daily US Dollar to Swiss Franc Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 15 May	0.7838	0.7869	0.7873	0.7835	0.7853
Thu 14 May	0.7818	0.7838	0.7841	0.7808	0.7828
Wed 13 May	0.7806	0.7818	0.7831	0.7800	0.7812
Tue 12 May	0.7780	0.7806	0.7823	0.7777	0.7793
Mon 11 May	0.7786	0.7780	0.7795	0.7768	0.7783
Fri 8 May	0.7806	0.7765	0.7809	0.7762	0.7785
Thu 7 May	0.7788	0.7806	0.7807	0.7766	0.7797
Wed 6 May	0.7831	0.7788	0.7833	0.7772	0.7809
Tue 5 May	0.7840	0.7831	0.7848	0.7813	0.7835
Mon 4 May	0.7811	0.7840	0.7848	0.7800	0.7825
Fri 1 May	0.7814	0.7818	0.7830	0.7779	0.7816
Thu 30 Apr	0.7916	0.7814	0.7923	0.7806	0.7865
Wed 29 Apr	0.7892	0.7916	0.7925	0.7883	0.7904
Tue 28 Apr	0.7856	0.7893	0.7911	0.7849	0.7874
Mon 27 Apr	0.7869	0.7856	0.7869	0.7831	0.7862
Fri 24 Apr	0.7864	0.7848	0.7877	0.7846	0.7856
Thu 23 Apr	0.7848	0.7864	0.7874	0.7832	0.7856
Wed 22 Apr	0.7808	0.7848	0.7850	0.7792	0.7828
Tue 21 Apr	0.7784	0.7808	0.7826	0.7780	0.7796
Mon 20 Apr	0.7815	0.7784	0.7839	0.7776	0.7799
Fri 17 Apr	0.7836	0.7817	0.7840	0.7775	0.7827
Thu 16 Apr	0.7819	0.7836	0.7846	0.7799	0.7828
Wed 15 Apr	0.7809	0.7819	0.7832	0.7799	0.7814
Tue 14 Apr	0.7839	0.7809	0.7840	0.7791	0.7824
Mon 13 Apr	0.7909	0.7839	0.7934	0.7830	0.7874
Fri 10 Apr	0.7905	0.7892	0.7914	0.7855	0.7898
Thu 9 Apr	0.7914	0.7905	0.7922	0.7879	0.7909
Wed 8 Apr	0.7978	0.7914	0.7987	0.7869	0.7946
Tue 7 Apr	0.7982	0.7978	0.8011	0.7973	0.7980
Mon 6 Apr	0.8003	0.7982	0.8018	0.7962	0.7992
Fri 3 Apr	0.7988	0.8001	0.8013	0.7977	0.7995
Thu 2 Apr	0.7943	0.7988	0.8009	0.7928	0.7966
Wed 1 Apr	0.7994	0.7943	0.8000	0.7906	0.7969
Tue 31 Mar	0.7995	0.7994	0.8042	0.7979	0.7995
Mon 30 Mar	0.7982	0.7995	0.8013	0.7979	0.7989
Fri 27 Mar	0.7952	0.7991	0.7994	0.7943	0.7971
Thu 26 Mar	0.7917	0.7952	0.7960	0.7914	0.7934
Wed 25 Mar	0.7882	0.7917	0.7924	0.7870	0.7899
Tue 24 Mar	0.7864	0.7882	0.7925	0.7860	0.7873
Mon 23 Mar	0.7897	0.7864	0.7940	0.7835	0.7881
Fri 20 Mar	0.7882	0.7880	0.7906	0.7856	0.7881
Thu 19 Mar	0.7933	0.7882	0.7958	0.7858	0.7907
Wed 18 Mar	0.7847	0.7933	0.7936	0.7846	0.7890
Tue 17 Mar	0.7878	0.7847	0.7900	0.7844	0.7862
Mon 16 Mar	0.7907	0.7878	0.7923	0.7865	0.7892
Fri 13 Mar	0.7861	0.7913	0.7917	0.7847	0.7887
Thu 12 Mar	0.7805	0.7861	0.7864	0.7798	0.7833
Wed 11 Mar	0.7786	0.7805	0.7809	0.7766	0.7796
Tue 10 Mar	0.7773	0.7786	0.7792	0.7748	0.7780
Mon 9 Mar	0.7799	0.7773	0.7826	0.7770	0.7786
Fri 6 Mar	0.7809	0.7761	0.7828	0.7759	0.7785
Thu 5 Mar	0.7791	0.7809	0.7838	0.7783	0.7800
Wed 4 Mar	0.7819	0.7791	0.7835	0.7787	0.7805
Tue 3 Mar	0.7794	0.7819	0.7878	0.7785	0.7807
Mon 2 Mar	0.7675	0.7794	0.7814	0.7674	0.7735
Fri 27 Feb	0.7741	0.7695	0.7745	0.7672	0.7718
Thu 26 Feb	0.7727	0.7741	0.7754	0.7711	0.7734
Wed 25 Feb	0.7740	0.7727	0.7758	0.7719	0.7734
Tue 24 Feb	0.7748	0.7740	0.7766	0.7731	0.7744
Mon 23 Feb	0.7744	0.7748	0.7768	0.7711	0.7746
Fri 20 Feb	0.7751	0.7759	0.7771	0.7731	0.7755
Thu 19 Feb	0.7731	0.7751	0.7763	0.7720	0.7741
Wed 18 Feb	0.7700	0.7731	0.7732	0.7699	0.7716
Tue 17 Feb	0.7697	0.7701	0.7740	0.7687	0.7699
Mon 16 Feb	0.7684	0.7697	0.7704	0.7679	0.7690
Fri 13 Feb	0.7694	0.7676	0.7718	0.7671	0.7685
Thu 12 Feb	0.7717	0.7694	0.7725	0.7667	0.7706
Wed 11 Feb	0.7681	0.7717	0.7730	0.7648	0.7699
Tue 10 Feb	0.7662	0.7681	0.7688	0.7629	0.7672
Mon 9 Feb	0.7769	0.7662	0.7772	0.7658	0.7716
Fri 6 Feb	0.7782	0.7758	0.7786	0.7751	0.7770
Thu 5 Feb	0.7774	0.7782	0.7787	0.7742	0.7778
Wed 4 Feb	0.7752	0.7774	0.7776	0.7746	0.7763
Tue 3 Feb	0.7797	0.7752	0.7801	0.7739	0.7774
Mon 2 Feb	0.7728	0.7797	0.7818	0.7715	0.7762
Fri 30 Jan	0.7642	0.7731	0.7732	0.7637	0.7686
Thu 29 Jan	0.7684	0.7642	0.7705	0.7641	0.7663
Wed 28 Jan	0.7613	0.7684	0.7727	0.7613	0.7648
Tue 27 Jan	0.7770	0.7613	0.7784	0.7605	0.7691
Mon 26 Jan	0.7748	0.7770	0.7794	0.7731	0.7759
Fri 23 Jan	0.7890	0.7803	0.7915	0.7789	0.7847
Thu 22 Jan	0.7956	0.7890	0.7965	0.7890	0.7923
Wed 21 Jan	0.7899	0.7956	0.7969	0.7890	0.7927
Tue 20 Jan	0.7974	0.7899	0.7985	0.7882	0.7936
Mon 19 Jan	0.8013	0.7974	0.8022	0.7963	0.7994
Fri 16 Jan	0.8032	0.8031	0.8040	0.8006	0.8031
Thu 15 Jan	0.8000	0.8032	0.8041	0.7995	0.8016
Wed 14 Jan	0.8011	0.8000	0.8028	0.7984	0.8006
Tue 13 Jan	0.7975	0.8011	0.8016	0.7968	0.7993
Mon 12 Jan	0.8005	0.7975	0.8018	0.7956	0.7990
Fri 9 Jan	0.7988	0.8011	0.8018	0.7986	0.8000
Thu 8 Jan	0.7979	0.7988	0.8000	0.7969	0.7983
Wed 7 Jan	0.7958	0.7979	0.7979	0.7944	0.7968
Tue 6 Jan	0.7916	0.7958	0.7960	0.7906	0.7937
Mon 5 Jan	0.7918	0.7916	0.7968	0.7913	0.7917
Fri 2 Jan	0.7935	0.7923	0.7941	0.7901	0.7929
Thu 1 Jan	0.7936	0.7936	0.7936	0.7936	0.7936

USD/CHF Historical Data

Long-term USD/CHF historical data

Daily closing rates going back decades: full historical archive

→

Bank of England USD/CHF historical data

Official BoE spot rates, published each trading day

→

USD/CHF Exchange Rate (US Dollar to Swiss Franc)

What's Driving USD/CHF Today