SEARCH

US Dollar to Swiss Franc Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
USD
exchange
CHF

1 USD = 0.8046 CHF

+0.11%
0.8055
= today's high
0.8019
= low
0.8038
= open
0.8038
= yesterday's close
Retail Rates
0.8046
is the live market rate
0.8018
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.12%
0.8055
= current week high
0.7992
= current week low
One Month:
-0.06%
0.8055
= current month high
0.7992
= current month low
One Year:
-10.89%
0.9201
= current year high
0.7830
= current year low

Interday USD/CHF Chart

Loading

Monthly USD/CHF Chart

Loading

Interactive USD/CHF Chart

Market Forward-point Forecasts

One Week: 0.8032
One Month: 0.8009
Three Months: 0.7958
Six Months: 0.7882
One Year: 0.7743
Visit Our Forecasts section

Latest USD/CHF News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily US Dollar to Swiss Franc Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.8038
0.8046
0.8055
0.8019
0.8037
Thursday 4 December 2025 (04/12/2025)
0.7996
0.8038
0.8040
0.7994
0.8017
Wednesday 3 December 2025 (03/12/2025)
0.8029
0.7996
0.8034
0.7992
0.8013
Tuesday 2 December 2025 (02/12/2025)
0.8048
0.8029
0.8053
0.8027
0.8040
Monday 1 December 2025 (01/12/2025)
0.8036
0.8048
0.8049
0.7997
0.8023

November

Friday 28 November 2025 (28/11/2025)
0.8048
0.8037
0.8071
0.8027
0.8049
Thursday 27 November 2025 (27/11/2025)
0.8043
0.8048
0.8063
0.8027
0.8045
Wednesday 26 November 2025 (26/11/2025)
0.8077
0.8043
0.8083
0.8039
0.8061
Tuesday 25 November 2025 (25/11/2025)
0.8084
0.8077
0.8102
0.8058
0.8080
Monday 24 November 2025 (24/11/2025)
0.8084
0.8084
0.8102
0.8061
0.8081
Friday 21 November 2025 (21/11/2025)
0.8058
0.8085
0.8099
0.8036
0.8067
Thursday 20 November 2025 (20/11/2025)
0.8056
0.8058
0.8077
0.8049
0.8063
Wednesday 19 November 2025 (19/11/2025)
0.7998
0.8056
0.8067
0.7986
0.8027
Tuesday 18 November 2025 (18/11/2025)
0.7961
0.7998
0.8001
0.7938
0.7970
Monday 17 November 2025 (17/11/2025)
0.7941
0.7961
0.7966
0.7932
0.7949
Friday 14 November 2025 (14/11/2025)
0.7929
0.7941
0.7948
0.7878
0.7913
Thursday 13 November 2025 (13/11/2025)
0.7979
0.7929
0.7994
0.7909
0.7951
Wednesday 12 November 2025 (12/11/2025)
0.8006
0.7979
0.8012
0.7968
0.7990
Tuesday 11 November 2025 (11/11/2025)
0.8050
0.8006
0.8062
0.7986
0.8024
Monday 10 November 2025 (10/11/2025)
0.8060
0.8050
0.8073
0.8044
0.8059
Friday 7 November 2025 (07/11/2025)
0.8063
0.8052
0.8084
0.8032
0.8058
Thursday 6 November 2025 (06/11/2025)
0.8103
0.8063
0.8105
0.8060
0.8083
Wednesday 5 November 2025 (05/11/2025)
0.8105
0.8103
0.8124
0.8080
0.8102
Tuesday 4 November 2025 (04/11/2025)
0.8081
0.8105
0.8108
0.8067
0.8088
Monday 3 November 2025 (03/11/2025)
0.8047
0.8081
0.8092
0.8038
0.8065

October

Friday 31 October 2025 (31/10/2025)
0.8019
0.8046
0.8052
0.8009
0.8031
Thursday 30 October 2025 (30/10/2025)
0.8001
0.8019
0.8037
0.7976
0.8006
Wednesday 29 October 2025 (29/10/2025)
0.7934
0.8001
0.8020
0.7926
0.7973
Tuesday 28 October 2025 (28/10/2025)
0.7954
0.7934
0.7967
0.7925
0.7946
Monday 27 October 2025 (27/10/2025)
0.7968
0.7954
0.7973
0.7945
0.7959
Friday 24 October 2025 (24/10/2025)
0.7952
0.7957
0.7969
0.7935
0.7952
Thursday 23 October 2025 (23/10/2025)
0.7960
0.7952
0.7987
0.7950
0.7969
Wednesday 22 October 2025 (22/10/2025)
0.7964
0.7960
0.7974
0.7949
0.7961
Tuesday 21 October 2025 (21/10/2025)
0.7926
0.7964
0.7965
0.7915
0.7940
Monday 20 October 2025 (20/10/2025)
0.7923
0.7926
0.7943
0.7906
0.7925
Friday 17 October 2025 (17/10/2025)
0.7928
0.7936
0.7937
0.7873
0.7905
Thursday 16 October 2025 (16/10/2025)
0.7967
0.7928
0.7985
0.7924
0.7954
Wednesday 15 October 2025 (15/10/2025)
0.8011
0.7967
0.8016
0.7957
0.7986
Tuesday 14 October 2025 (14/10/2025)
0.8042
0.8011
0.8050
0.8003
0.8026
Monday 13 October 2025 (13/10/2025)
0.8019
0.8041
0.8058
0.8000
0.8029
Friday 10 October 2025 (10/10/2025)
0.8063
0.7992
0.8070
0.7992
0.8031
Thursday 9 October 2025 (09/10/2025)
0.8019
0.8063
0.8076
0.8003
0.8040
Wednesday 8 October 2025 (08/10/2025)
0.7983
0.8019
0.8029
0.7979
0.8004
Tuesday 7 October 2025 (07/10/2025)
0.7948
0.7983
0.7992
0.7948
0.7970
Monday 6 October 2025 (06/10/2025)
0.7962
0.7949
0.7994
0.7947
0.7970
Friday 3 October 2025 (03/10/2025)
0.7979
0.7953
0.7984
0.7947
0.7965
Thursday 2 October 2025 (02/10/2025)
0.7970
0.7979
0.8000
0.7951
0.7976
Wednesday 1 October 2025 (01/10/2025)
0.7965
0.7971
0.7990
0.7929
0.7959

September

Tuesday 30 September 2025 (30/09/2025)
0.7977
0.7965
0.7986
0.7939
0.7962
Monday 29 September 2025 (29/09/2025)
0.7968
0.7977
0.7988
0.7952
0.7970
Friday 26 September 2025 (26/09/2025)
0.7996
0.7980
0.8007
0.7973
0.7990
Thursday 25 September 2025 (25/09/2025)
0.7952
0.7996
0.8014
0.7943
0.7979
Wednesday 24 September 2025 (24/09/2025)
0.7913
0.7952
0.7958
0.7911
0.7935
Tuesday 23 September 2025 (23/09/2025)
0.7924
0.7913
0.7934
0.7909
0.7922
Monday 22 September 2025 (22/09/2025)
0.7860
0.7924
0.7973
0.7860
0.7916
Friday 19 September 2025 (19/09/2025)
0.7925
0.7956
0.7966
0.7919
0.7943
Thursday 18 September 2025 (18/09/2025)
0.7889
0.7925
0.7938
0.7872
0.7905
Wednesday 17 September 2025 (17/09/2025)
0.7859
0.7889
0.7894
0.7830
0.7862
Tuesday 16 September 2025 (16/09/2025)
0.7946
0.7859
0.7948
0.7856
0.7902
Monday 15 September 2025 (15/09/2025)
0.7966
0.7946
0.7973
0.7936
0.7955
Friday 12 September 2025 (12/09/2025)
0.7958
0.7966
0.7987
0.7954
0.7970
Thursday 11 September 2025 (11/09/2025)
0.7993
0.7958
0.8004
0.7949
0.7976
Wednesday 10 September 2025 (10/09/2025)
0.7976
0.7993
0.7995
0.7961
0.7978
Tuesday 9 September 2025 (09/09/2025)
0.7932
0.7976
0.7980
0.7916
0.7948
Monday 8 September 2025 (08/09/2025)
0.7975
0.7932
0.7996
0.7928
0.7962
Friday 5 September 2025 (05/09/2025)
0.8056
0.7981
0.8059
0.7956
0.8007
Thursday 4 September 2025 (04/09/2025)
0.8043
0.8056
0.8072
0.8035
0.8054
Wednesday 3 September 2025 (03/09/2025)
0.8046
0.8043
0.8068
0.8027
0.8048
Tuesday 2 September 2025 (02/09/2025)
0.8004
0.8046
0.8061
0.8000
0.8030
Monday 1 September 2025 (01/09/2025)
0.7995
0.8004
0.8017
0.7986
0.8002

August

Friday 29 August 2025 (29/08/2025)
0.8014
0.8007
0.8036
0.7986
0.8011
Thursday 28 August 2025 (28/08/2025)
0.8022
0.8014
0.8031
0.7994
0.8012
Wednesday 27 August 2025 (27/08/2025)
0.8033
0.8023
0.8076
0.8015
0.8046
Tuesday 26 August 2025 (26/08/2025)
0.8061
0.8033
0.8073
0.8026
0.8049
Monday 25 August 2025 (25/08/2025)
0.8016
0.8061
0.8071
0.8015
0.8043
Friday 22 August 2025 (22/08/2025)
0.8089
0.8015
0.8104
0.8000
0.8052
Thursday 21 August 2025 (21/08/2025)
0.8041
0.8089
0.8091
0.8036
0.8063
Wednesday 20 August 2025 (20/08/2025)
0.8078
0.8041
0.8093
0.8031
0.8062
Tuesday 19 August 2025 (19/08/2025)
0.8075
0.8078
0.8086
0.8047
0.8066
Monday 18 August 2025 (18/08/2025)
0.8057
0.8075
0.8081
0.8055
0.8068
Friday 15 August 2025 (15/08/2025)
0.8076
0.8068
0.8082
0.8046
0.8064
Thursday 14 August 2025 (14/08/2025)
0.8056
0.8076
0.8093
0.8045
0.8069
Wednesday 13 August 2025 (13/08/2025)
0.8065
0.8056
0.8072
0.8022
0.8047
Tuesday 12 August 2025 (12/08/2025)
0.8124
0.8065
0.8127
0.8062
0.8094
Monday 11 August 2025 (11/08/2025)
0.8080
0.8124
0.8132
0.8061
0.8097
Friday 8 August 2025 (08/08/2025)
0.8065
0.8084
0.8089
0.8056
0.8072
Thursday 7 August 2025 (07/08/2025)
0.8063
0.8064
0.8089
0.8043
0.8066
Wednesday 6 August 2025 (06/08/2025)
0.8074
0.8063
0.8094
0.8049
0.8072
Tuesday 5 August 2025 (05/08/2025)
0.8082
0.8074
0.8118
0.8066
0.8092
Monday 4 August 2025 (04/08/2025)
0.8059
0.8082
0.8097
0.8032
0.8064
Friday 1 August 2025 (01/08/2025)
0.8123
0.8041
0.8171
0.8027
0.8099

July

Thursday 31 July 2025 (31/07/2025)
0.8149
0.8123
0.8149
0.8112
0.8131
Wednesday 30 July 2025 (30/07/2025)
0.8061
0.8149
0.8151
0.8038
0.8094
Tuesday 29 July 2025 (29/07/2025)
0.8036
0.8061
0.8079
0.8025
0.8052
Monday 28 July 2025 (28/07/2025)
0.7958
0.8036
0.8038
0.7945
0.7991
Friday 25 July 2025 (25/07/2025)
0.7954
0.7951
0.7980
0.7947
0.7963
Thursday 24 July 2025 (24/07/2025)
0.7924
0.7954
0.7961
0.7916
0.7938
Wednesday 23 July 2025 (23/07/2025)
0.7922
0.7924
0.7950
0.7911
0.7930
Tuesday 22 July 2025 (22/07/2025)
0.7979
0.7922
0.7992
0.7920
0.7956
Monday 21 July 2025 (21/07/2025)
0.8015
0.7979
0.8022
0.7966
0.7994
Friday 18 July 2025 (18/07/2025)
0.8044
0.8018
0.8050
0.7986
0.8018
Thursday 17 July 2025 (17/07/2025)
0.8009
0.8044
0.8064
0.8006
0.8035
Wednesday 16 July 2025 (16/07/2025)
0.8017
0.8009
0.8061
0.7950
0.8006
Tuesday 15 July 2025 (15/07/2025)
0.7980
0.8017
0.8025
0.7954
0.7989
Monday 14 July 2025 (14/07/2025)
0.7977
0.7980
0.7985
0.7956
0.7970
Friday 11 July 2025 (11/07/2025)
0.7970
0.7966
0.7982
0.7954
0.7968
Thursday 10 July 2025 (10/07/2025)
0.7943
0.7970
0.7987
0.7920
0.7954
Wednesday 9 July 2025 (09/07/2025)
0.7958
0.7943
0.7979
0.7940
0.7959
Tuesday 8 July 2025 (08/07/2025)
0.7984
0.7958
0.7995
0.7953
0.7974
Monday 7 July 2025 (07/07/2025)
0.7942
0.7984
0.7991
0.7936
0.7963
Friday 4 July 2025 (04/07/2025)
0.7953
0.7943
0.7957
0.7922
0.7939
Thursday 3 July 2025 (03/07/2025)
0.7920
0.7953
0.7986
0.7901
0.7944
Wednesday 2 July 2025 (02/07/2025)
0.7910
0.7920
0.7941
0.7904
0.7923
Tuesday 1 July 2025 (01/07/2025)
0.7930
0.7911
0.7944
0.7872
0.7908

June

Monday 30 June 2025 (30/06/2025)
0.7991
0.7930
0.7995
0.7930
0.7962
Friday 27 June 2025 (27/06/2025)
0.8003
0.7988
0.8018
0.7958
0.7988
Thursday 26 June 2025 (26/06/2025)
0.8048
0.8003
0.8052
0.7978
0.8015
Wednesday 25 June 2025 (25/06/2025)
0.8052
0.8048
0.8080
0.8040
0.8060
Tuesday 24 June 2025 (24/06/2025)
0.8127
0.8052
0.8132
0.8035
0.8083
Monday 23 June 2025 (23/06/2025)
0.8191
0.8127
0.8195
0.8115
0.8155
Friday 20 June 2025 (20/06/2025)
0.8166
0.8182
0.8184
0.8153
0.8169
Thursday 19 June 2025 (19/06/2025)
0.8187
0.8166
0.8216
0.8156
0.8186
Wednesday 18 June 2025 (18/06/2025)
0.8165
0.8187
0.8199
0.8154
0.8176
Tuesday 17 June 2025 (17/06/2025)
0.8139
0.8165
0.8172
0.8121
0.8146
Monday 16 June 2025 (16/06/2025)
0.8113
0.8139
0.8147
0.8089
0.8118
Friday 13 June 2025 (13/06/2025)
0.8103
0.8113
0.8148
0.8057
0.8103
Thursday 12 June 2025 (12/06/2025)
0.8204
0.8103
0.8206
0.8103
0.8154
Wednesday 11 June 2025 (11/06/2025)
0.8228
0.8204
0.8235
0.8185
0.8210
Tuesday 10 June 2025 (10/06/2025)
0.8217
0.8228
0.8242
0.8204
0.8223
Monday 9 June 2025 (09/06/2025)
0.8229
0.8217
0.8229
0.8193
0.8211
Friday 6 June 2025 (06/06/2025)
0.8196
0.8222
0.8248
0.8191
0.8220
Thursday 5 June 2025 (05/06/2025)
0.8185
0.8196
0.8215
0.8173
0.8194
Wednesday 4 June 2025 (04/06/2025)
0.8241
0.8185
0.8249
0.8170
0.8210
Tuesday 3 June 2025 (03/06/2025)
0.8171
0.8241
0.8248
0.8159
0.8203
Monday 2 June 2025 (02/06/2025)
0.8223
0.8171
0.8230
0.8157
0.8194

May

Friday 30 May 2025 (30/05/2025)
0.8230
0.8226
0.8249
0.8200
0.8224
Thursday 29 May 2025 (29/05/2025)
0.8271
0.8230
0.8347
0.8218
0.8283
Wednesday 28 May 2025 (28/05/2025)
0.8274
0.8271
0.8291
0.8245
0.8268
Tuesday 27 May 2025 (27/05/2025)
0.8209
0.8274
0.8280
0.8188
0.8234
Monday 26 May 2025 (26/05/2025)
0.8205
0.8209
0.8233
0.8193
0.8213
Friday 23 May 2025 (23/05/2025)
0.8289
0.8212
0.8295
0.8205
0.8250
Thursday 22 May 2025 (22/05/2025)
0.8252
0.8289
0.8306
0.8234
0.8270
Wednesday 21 May 2025 (21/05/2025)
0.8283
0.8252
0.8287
0.8210
0.8249
Tuesday 20 May 2025 (20/05/2025)
0.8347
0.8283
0.8362
0.8283
0.8323
Monday 19 May 2025 (19/05/2025)
0.8370
0.8347
0.8370
0.8319
0.8345
Friday 16 May 2025 (16/05/2025)
0.8358
0.8376
0.8401
0.8327
0.8364
Thursday 15 May 2025 (15/05/2025)
0.8422
0.8358
0.8423
0.8346
0.8385
Wednesday 14 May 2025 (14/05/2025)
0.8395
0.8422
0.8436
0.8325
0.8380
Tuesday 13 May 2025 (13/05/2025)
0.8456
0.8395
0.8460
0.8387
0.8424
Monday 12 May 2025 (12/05/2025)
0.8337
0.8456
0.8476
0.8331
0.8404
Friday 9 May 2025 (09/05/2025)
0.8319
0.8316
0.8341
0.8270
0.8305
Thursday 8 May 2025 (08/05/2025)
0.8237
0.8319
0.8332
0.8224
0.8278
Wednesday 7 May 2025 (07/05/2025)
0.8220
0.8237
0.8272
0.8187
0.8229
Tuesday 6 May 2025 (06/05/2025)
0.8221
0.8220
0.8265
0.8213
0.8239
Monday 5 May 2025 (05/05/2025)
0.8254
0.8221
0.8275
0.8215
0.8245
Friday 2 May 2025 (02/05/2025)
0.8294
0.8267
0.8318
0.8207
0.8262
Thursday 1 May 2025 (01/05/2025)
0.8263
0.8294
0.8333
0.8250
0.8292

April

Wednesday 30 April 2025 (30/04/2025)
0.8239
0.8263
0.8273
0.8214
0.8244
Tuesday 29 April 2025 (29/04/2025)
0.8199
0.8239
0.8264
0.8197
0.8230
Monday 28 April 2025 (28/04/2025)
0.8286
0.8199
0.8319
0.8198
0.8258
Friday 25 April 2025 (25/04/2025)
0.8270
0.8278
0.8335
0.8264
0.8299
Thursday 24 April 2025 (24/04/2025)
0.8308
0.8270
0.8308
0.8240
0.8274
Wednesday 23 April 2025 (23/04/2025)
0.8191
0.8308
0.8311
0.8180
0.8245
Tuesday 22 April 2025 (22/04/2025)
0.8091
0.8191
0.8192
0.8067
0.8129
Monday 21 April 2025 (21/04/2025)
0.8194
0.8091
0.8194
0.8040
0.8117
Friday 18 April 2025 (18/04/2025)
0.8185
0.8185
0.8185
0.8185
0.8185
Thursday 17 April 2025 (17/04/2025)
0.8133
0.8185
0.8231
0.8126
0.8179
Wednesday 16 April 2025 (16/04/2025)
0.8235
0.8133
0.8235
0.8122
0.8178
Tuesday 15 April 2025 (15/04/2025)
0.8148
0.8235
0.8239
0.8133
0.8186
Monday 14 April 2025 (14/04/2025)
0.8201
0.8148
0.8268
0.8120
0.8194
Friday 11 April 2025 (11/04/2025)
0.8237
0.8151
0.8257
0.8100
0.8178
Thursday 10 April 2025 (10/04/2025)
0.8577
0.8236
0.8577
0.8232
0.8404
Wednesday 9 April 2025 (09/04/2025)
0.8477
0.8576
0.8583
0.8360
0.8471
Tuesday 8 April 2025 (08/04/2025)
0.8601
0.8477
0.8614
0.8456
0.8535
Monday 7 April 2025 (07/04/2025)
0.8605
0.8601
0.8629
0.8451
0.8540
Friday 4 April 2025 (04/04/2025)
0.8592
0.8606
0.8625
0.8478
0.8551
Thursday 3 April 2025 (03/04/2025)
0.8820
0.8592
0.8831
0.8548
0.8689
Wednesday 2 April 2025 (02/04/2025)
0.8837
0.8820
0.8849
0.8813
0.8831
Tuesday 1 April 2025 (01/04/2025)
0.8844
0.8837
0.8846
0.8817
0.8832

March

Monday 31 March 2025 (31/03/2025)
0.8802
0.8844
0.8855
0.8781
0.8818
Friday 28 March 2025 (28/03/2025)
0.8817
0.8809
0.8834
0.8800
0.8817
Thursday 27 March 2025 (27/03/2025)
0.8838
0.8817
0.8849
0.8804
0.8827
Wednesday 26 March 2025 (26/03/2025)
0.8826
0.8838
0.8850
0.8823
0.8837
Tuesday 25 March 2025 (25/03/2025)
0.8829
0.8826
0.8849
0.8801
0.8825
Monday 24 March 2025 (24/03/2025)
0.8831
0.8829
0.8846
0.8800
0.8823
Friday 21 March 2025 (21/03/2025)
0.8818
0.8831
0.8840
0.8797
0.8818
Thursday 20 March 2025 (20/03/2025)
0.8776
0.8818
0.8843
0.8756
0.8799
Wednesday 19 March 2025 (19/03/2025)
0.8767
0.8776
0.8809
0.8763
0.8786
Tuesday 18 March 2025 (18/03/2025)
0.8809
0.8767
0.8819
0.8759
0.8789
Monday 17 March 2025 (17/03/2025)
0.8845
0.8809
0.8853
0.8798
0.8826
Friday 14 March 2025 (14/03/2025)
0.8821
0.8850
0.8864
0.8817
0.8841
Thursday 13 March 2025 (13/03/2025)
0.8818
0.8821
0.8855
0.8804
0.8829
Wednesday 12 March 2025 (12/03/2025)
0.8828
0.8818
0.8852
0.8804
0.8828
Tuesday 11 March 2025 (11/03/2025)
0.8809
0.8828
0.8836
0.8774
0.8805
Monday 10 March 2025 (10/03/2025)
0.8802
0.8809
0.8822
0.8758
0.8790
Friday 7 March 2025 (07/03/2025)
0.8837
0.8799
0.8845
0.8768
0.8806
Thursday 6 March 2025 (06/03/2025)
0.8908
0.8837
0.8926
0.8826
0.8876
Wednesday 5 March 2025 (05/03/2025)
0.8895
0.8907
0.8915
0.8856
0.8886
Tuesday 4 March 2025 (04/03/2025)
0.8968
0.8895
0.8972
0.8872
0.8922
Monday 3 March 2025 (03/03/2025)
0.9027
0.8968
0.9031
0.8961
0.8996

February

Friday 28 February 2025 (28/02/2025)
0.8997
0.9030
0.9036
0.8983
0.9010
Thursday 27 February 2025 (27/02/2025)
0.8947
0.8997
0.9006
0.8939
0.8972
Wednesday 26 February 2025 (26/02/2025)
0.8929
0.8947
0.8965
0.8917
0.8941
Tuesday 25 February 2025 (25/02/2025)
0.8972
0.8929
0.8978
0.8913
0.8945
Monday 24 February 2025 (24/02/2025)
0.8978
0.8971
0.8998
0.8954
0.8976
Friday 21 February 2025 (21/02/2025)
0.8979
0.8977
0.9005
0.8968
0.8987
Thursday 20 February 2025 (20/02/2025)
0.9046
0.8979
0.9047
0.8976
0.9011
Wednesday 19 February 2025 (19/02/2025)
0.9034
0.9046
0.9055
0.9024
0.9039
Tuesday 18 February 2025 (18/02/2025)
0.9008
0.9034
0.9041
0.8996
0.9019
Monday 17 February 2025 (17/02/2025)
0.8986
0.9008
0.9018
0.8986
0.9002
Friday 14 February 2025 (14/02/2025)
0.9030
0.8998
0.9049
0.8972
0.9011
Thursday 13 February 2025 (13/02/2025)
0.9136
0.9030
0.9140
0.9028
0.9084
Wednesday 12 February 2025 (12/02/2025)
0.9133
0.9136
0.9156
0.9103
0.9129
Tuesday 11 February 2025 (11/02/2025)
0.9114
0.9133
0.9141
0.9109
0.9125
Monday 10 February 2025 (10/02/2025)
0.9094
0.9114
0.9123
0.9094
0.9108
Friday 7 February 2025 (07/02/2025)
0.9050
0.9100
0.9106
0.9046
0.9076
Thursday 6 February 2025 (06/02/2025)
0.9017
0.9050
0.9062
0.9008
0.9035
Wednesday 5 February 2025 (05/02/2025)
0.9052
0.9017
0.9059
0.9002
0.9031
Tuesday 4 February 2025 (04/02/2025)
0.9102
0.9052
0.9132
0.9046
0.9089
Monday 3 February 2025 (03/02/2025)
0.9160
0.9102
0.9196
0.9094
0.9145

January

Friday 31 January 2025 (31/01/2025)
0.9097
0.9113
0.9116
0.9072
0.9094
Thursday 30 January 2025 (30/01/2025)
0.9068
0.9097
0.9104
0.9059
0.9081
Wednesday 29 January 2025 (29/01/2025)
0.9042
0.9068
0.9095
0.9032
0.9063
Tuesday 28 January 2025 (28/01/2025)
0.9020
0.9041
0.9070
0.9017
0.9044
Monday 27 January 2025 (27/01/2025)
0.9056
0.9020
0.9073
0.8965
0.9019
Friday 24 January 2025 (24/01/2025)
0.9074
0.9060
0.9077
0.9028
0.9052
Thursday 23 January 2025 (23/01/2025)
0.9067
0.9074
0.9107
0.9057
0.9082
Wednesday 22 January 2025 (22/01/2025)
0.9058
0.9067
0.9075
0.9033
0.9054
Tuesday 21 January 2025 (21/01/2025)
0.9067
0.9058
0.9115
0.9052
0.9083
Monday 20 January 2025 (20/01/2025)
0.9149
0.9067
0.9152
0.9056
0.9104
Friday 17 January 2025 (17/01/2025)
0.9107
0.9149
0.9154
0.9097
0.9125
Thursday 16 January 2025 (16/01/2025)
0.9127
0.9107
0.9136
0.9101
0.9119
Wednesday 15 January 2025 (15/01/2025)
0.9124
0.9127
0.9145
0.9085
0.9115
Tuesday 14 January 2025 (14/01/2025)
0.9170
0.9124
0.9173
0.9122
0.9148
Monday 13 January 2025 (13/01/2025)
0.9158
0.9170
0.9201
0.9155
0.9178
Friday 10 January 2025 (10/01/2025)
0.9122
0.9164
0.9188
0.9115
0.9152
Thursday 9 January 2025 (09/01/2025)
0.9113
0.9122
0.9131
0.9098
0.9115
Wednesday 8 January 2025 (08/01/2025)
0.9098
0.9112
0.9129
0.9088
0.9108
Tuesday 7 January 2025 (07/01/2025)
0.9046
0.9098
0.9098
0.9023
0.9060
Monday 6 January 2025 (06/01/2025)
0.9091
0.9046
0.9105
0.9009
0.9057
Friday 3 January 2025 (03/01/2025)
0.9123
0.9084
0.9125
0.9081
0.9103
Thursday 2 January 2025 (02/01/2025)
0.9063
0.9123
0.9137
0.9039
0.9088
Wednesday 1 January 2025 (01/01/2025)
0.9037
0.9077
0.9080
0.9023
0.9052
Theme: GKNEWS