MENU

U.S. Dollar to Swiss Franc Spot Exchange Rates for 1975 to 2021 from the Bank of England

Historical Chart of U.S. Dollar to Swiss Franc: Year 1975 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

0.8797

5

0.8795

6

0.8812

7

0.8844

8

0.8832

9

10

11

0.8913

12

0.8895

13

0.8877

14

0.8879

15

0.89

16

17

18

0.8906

19

0.8884

20

0.8906

21

0.8868

22

0.8854

23

24

25

0.8887

26

0.8873

27

0.8896

28

0.8885

29

0.8895

30

31

February - 2021

SunMonTueWedThuFriSat
1

0.8956

2

0.8987

3

0.8997

4

0.9033

5

0.9005

6

7

8

0.899

9

0.8933

10

0.8904

11

0.8905

12

0.8916

13

14

15

0.8899

16

0.8913

17

0.8985

18

0.8975

19

0.8945

20

21

22

0.8969

23

0.9003

24

0.9091

25

0.9035

26

0.9055

27

28

March - 2021

SunMonTueWedThuFriSat
1

0.9132

2

0.9148

3

0.9174

4

0.9252

5

0.9314

6

7

8

0.9357

9

0.9304

10

0.9313

11

0.9257

12

0.9294

13

14

15

0.9284

16

0.9262

17

0.9278

18

0.9283

19

0.9301

20

21

22

0.9232

23

0.9329

24

0.9355

25

0.9394

26

0.9399

27

28

29

0.9388

30

0.9432

31

0.941

April - 2021

SunMonTueWedThuFriSat
1

0.9433

2

3

4

5

6

0.9332

7

0.9275

8

0.9253

9

0.9253

10

11

12

0.9223

13

0.9225

14

0.9229

15

0.9219

16

0.9189

17

18

19

0.9154

20

0.9139

21

0.9175

22

0.9176

23

0.9168

24

25

26

0.9141

27

0.9128

28

0.9132

29

0.9112

30

0.9122

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

0.9116

5

0.9132

6

0.9084

7

0.9029

8

9

10

0.8995

11

0.9022

12

0.9088

13

0.9066

14

0.9027

15

16

17

0.9016

18

0.8972

19

0.9007

20

0.9

21

0.8984

22

23

24

0.8969

25

0.8963

26

0.8974

27

0.8978

28

0.9001

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

0.8953

2

0.8985

3

0.9042

4

0.8994

5

6

7

0.898

8

0.8961

9

0.8957

10

0.896

11

0.8989

12

13

14

0.8994

15

0.8987

16

0.8995

17

0.9154

18

0.9228

19

20

21

0.9185

22

0.9205

23

0.9168

24

0.9192

25

0.9162

26

27

28

0.9189

29

0.9207

30

0.9242

July - 2021

SunMonTueWedThuFriSat
1

0.9256

2

0.9235

3

4

5

0.922

6

0.9238

7

0.9254

8

0.9138

9

0.9152

10

11

12

0.9149

13

0.9162

14

0.9161

15

0.9188

16

0.9193

17

18

19

0.9181

20

0.9226

21

0.9188

22

0.9184

23

0.9208

24

25

26

0.9162

27

0.9142

28

0.9142

29

0.906

30

0.9064

31

August - 2021

SunMonTueWedThuFriSat
1

2

0.9043

3

0.9042

4

0.9065

5

0.9067

6

0.9146

7

8

9

0.9194

10

0.9225

11

0.9214

12

0.9235

13

0.9164

14

15

16

0.9111

17

0.9143

18

0.9177

19

0.918

20

0.9181

21

22

23

0.9139

24

0.912

25

0.9146

26

0.9181

27

0.9135

28

29

30

31

0.9161

September - 2021

SunMonTueWedThuFriSat
1

0.9142

2

0.9144

3

0.9134

4

5

6

0.9162

7

0.9184

8

0.9223

9

0.9185

10

0.9172

11

12

13

0.921

14

0.9194

15

0.9193

16

0.9254

17

0.9314

18

19

20

0.9282

21

0.9229

22

0.9225

23

0.9223

24

0.925

25

26

27

0.9259

28

0.9287

29

0.9332

30

0.9331

October - 2021

SunMonTueWedThuFriSat
1

0.9299

2

3

4

0.9238

5

0.9282

6

0.9278

7

0.9271

8

0.9268

9

10

11

0.9266

12

0.9292

13

0.9262

14

0.9236

15

0.923

16

17

18

0.9239

19

0.9211

20

0.9196

21

0.9182

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 0.9161

Today's best retail rate is: 0.9079

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for U.S. Dollar to Swiss Franc Spot Exchange Rate in 2021

Loading

Daily Breakdown for U.S. Dollar to Swiss Franc Effective Exchange Rate in 2021

Date Rate

October

Thu, 21 Oct 2021 1 USD = 0.9182 CHF
Wed, 20 Oct 2021 1 USD = 0.9196 CHF
Tue, 19 Oct 2021 1 USD = 0.9211 CHF
Mon, 18 Oct 2021 1 USD = 0.9239 CHF
Fri, 15 Oct 2021 1 USD = 0.923 CHF
Thu, 14 Oct 2021 1 USD = 0.9236 CHF
Wed, 13 Oct 2021 1 USD = 0.9262 CHF
Tue, 12 Oct 2021 1 USD = 0.9292 CHF
Mon, 11 Oct 2021 1 USD = 0.9266 CHF
Fri, 08 Oct 2021 1 USD = 0.9268 CHF
Thu, 07 Oct 2021 1 USD = 0.9271 CHF
Wed, 06 Oct 2021 1 USD = 0.9278 CHF
Tue, 05 Oct 2021 1 USD = 0.9282 CHF
Mon, 04 Oct 2021 1 USD = 0.9238 CHF
Fri, 01 Oct 2021 1 USD = 0.9299 CHF

September

Thu, 30 Sep 2021 1 USD = 0.9331 CHF
Wed, 29 Sep 2021 1 USD = 0.9332 CHF
Tue, 28 Sep 2021 1 USD = 0.9287 CHF
Mon, 27 Sep 2021 1 USD = 0.9259 CHF
Fri, 24 Sep 2021 1 USD = 0.925 CHF
Thu, 23 Sep 2021 1 USD = 0.9223 CHF
Wed, 22 Sep 2021 1 USD = 0.9225 CHF
Tue, 21 Sep 2021 1 USD = 0.9229 CHF
Mon, 20 Sep 2021 1 USD = 0.9282 CHF
Fri, 17 Sep 2021 1 USD = 0.9314 CHF
Thu, 16 Sep 2021 1 USD = 0.9254 CHF
Wed, 15 Sep 2021 1 USD = 0.9193 CHF
Tue, 14 Sep 2021 1 USD = 0.9194 CHF
Mon, 13 Sep 2021 1 USD = 0.921 CHF
Fri, 10 Sep 2021 1 USD = 0.9172 CHF
Thu, 09 Sep 2021 1 USD = 0.9185 CHF
Wed, 08 Sep 2021 1 USD = 0.9223 CHF
Tue, 07 Sep 2021 1 USD = 0.9184 CHF
Mon, 06 Sep 2021 1 USD = 0.9162 CHF
Fri, 03 Sep 2021 1 USD = 0.9134 CHF
Thu, 02 Sep 2021 1 USD = 0.9144 CHF
Wed, 01 Sep 2021 1 USD = 0.9142 CHF

August

Tue, 31 Aug 2021 1 USD = 0.9161 CHF
Fri, 27 Aug 2021 1 USD = 0.9135 CHF
Thu, 26 Aug 2021 1 USD = 0.9181 CHF
Wed, 25 Aug 2021 1 USD = 0.9146 CHF
Tue, 24 Aug 2021 1 USD = 0.912 CHF
Mon, 23 Aug 2021 1 USD = 0.9139 CHF
Fri, 20 Aug 2021 1 USD = 0.9181 CHF
Thu, 19 Aug 2021 1 USD = 0.918 CHF
Wed, 18 Aug 2021 1 USD = 0.9177 CHF
Tue, 17 Aug 2021 1 USD = 0.9143 CHF
Mon, 16 Aug 2021 1 USD = 0.9111 CHF
Fri, 13 Aug 2021 1 USD = 0.9164 CHF
Thu, 12 Aug 2021 1 USD = 0.9235 CHF
Wed, 11 Aug 2021 1 USD = 0.9214 CHF
Tue, 10 Aug 2021 1 USD = 0.9225 CHF
Mon, 09 Aug 2021 1 USD = 0.9194 CHF
Fri, 06 Aug 2021 1 USD = 0.9146 CHF
Thu, 05 Aug 2021 1 USD = 0.9067 CHF
Wed, 04 Aug 2021 1 USD = 0.9065 CHF
Tue, 03 Aug 2021 1 USD = 0.9042 CHF
Mon, 02 Aug 2021 1 USD = 0.9043 CHF

July

Fri, 30 Jul 2021 1 USD = 0.9064 CHF
Thu, 29 Jul 2021 1 USD = 0.906 CHF
Wed, 28 Jul 2021 1 USD = 0.9142 CHF
Tue, 27 Jul 2021 1 USD = 0.9142 CHF
Mon, 26 Jul 2021 1 USD = 0.9162 CHF
Fri, 23 Jul 2021 1 USD = 0.9208 CHF
Thu, 22 Jul 2021 1 USD = 0.9184 CHF
Wed, 21 Jul 2021 1 USD = 0.9188 CHF
Tue, 20 Jul 2021 1 USD = 0.9226 CHF
Mon, 19 Jul 2021 1 USD = 0.9181 CHF
Fri, 16 Jul 2021 1 USD = 0.9193 CHF
Thu, 15 Jul 2021 1 USD = 0.9188 CHF
Wed, 14 Jul 2021 1 USD = 0.9161 CHF
Tue, 13 Jul 2021 1 USD = 0.9162 CHF
Mon, 12 Jul 2021 1 USD = 0.9149 CHF
Fri, 09 Jul 2021 1 USD = 0.9152 CHF
Thu, 08 Jul 2021 1 USD = 0.9138 CHF
Wed, 07 Jul 2021 1 USD = 0.9254 CHF
Tue, 06 Jul 2021 1 USD = 0.9238 CHF
Mon, 05 Jul 2021 1 USD = 0.922 CHF
Fri, 02 Jul 2021 1 USD = 0.9235 CHF
Thu, 01 Jul 2021 1 USD = 0.9256 CHF

June

Wed, 30 Jun 2021 1 USD = 0.9242 CHF
Tue, 29 Jun 2021 1 USD = 0.9207 CHF
Mon, 28 Jun 2021 1 USD = 0.9189 CHF
Fri, 25 Jun 2021 1 USD = 0.9162 CHF
Thu, 24 Jun 2021 1 USD = 0.9192 CHF
Wed, 23 Jun 2021 1 USD = 0.9168 CHF
Tue, 22 Jun 2021 1 USD = 0.9205 CHF
Mon, 21 Jun 2021 1 USD = 0.9185 CHF
Fri, 18 Jun 2021 1 USD = 0.9228 CHF
Thu, 17 Jun 2021 1 USD = 0.9154 CHF
Wed, 16 Jun 2021 1 USD = 0.8995 CHF
Tue, 15 Jun 2021 1 USD = 0.8987 CHF
Mon, 14 Jun 2021 1 USD = 0.8994 CHF
Fri, 11 Jun 2021 1 USD = 0.8989 CHF
Thu, 10 Jun 2021 1 USD = 0.896 CHF
Wed, 09 Jun 2021 1 USD = 0.8957 CHF
Tue, 08 Jun 2021 1 USD = 0.8961 CHF
Mon, 07 Jun 2021 1 USD = 0.898 CHF
Fri, 04 Jun 2021 1 USD = 0.8994 CHF
Thu, 03 Jun 2021 1 USD = 0.9042 CHF
Wed, 02 Jun 2021 1 USD = 0.8985 CHF
Tue, 01 Jun 2021 1 USD = 0.8953 CHF

May

Fri, 28 May 2021 1 USD = 0.9001 CHF
Thu, 27 May 2021 1 USD = 0.8978 CHF
Wed, 26 May 2021 1 USD = 0.8974 CHF
Tue, 25 May 2021 1 USD = 0.8963 CHF
Mon, 24 May 2021 1 USD = 0.8969 CHF
Fri, 21 May 2021 1 USD = 0.8984 CHF
Thu, 20 May 2021 1 USD = 0.9 CHF
Wed, 19 May 2021 1 USD = 0.9007 CHF
Tue, 18 May 2021 1 USD = 0.8972 CHF
Mon, 17 May 2021 1 USD = 0.9016 CHF
Fri, 14 May 2021 1 USD = 0.9027 CHF
Thu, 13 May 2021 1 USD = 0.9066 CHF
Wed, 12 May 2021 1 USD = 0.9088 CHF
Tue, 11 May 2021 1 USD = 0.9022 CHF
Mon, 10 May 2021 1 USD = 0.8995 CHF
Fri, 07 May 2021 1 USD = 0.9029 CHF
Thu, 06 May 2021 1 USD = 0.9084 CHF
Wed, 05 May 2021 1 USD = 0.9132 CHF
Tue, 04 May 2021 1 USD = 0.9116 CHF

April

Fri, 30 Apr 2021 1 USD = 0.9122 CHF
Thu, 29 Apr 2021 1 USD = 0.9112 CHF
Wed, 28 Apr 2021 1 USD = 0.9132 CHF
Tue, 27 Apr 2021 1 USD = 0.9128 CHF
Mon, 26 Apr 2021 1 USD = 0.9141 CHF
Fri, 23 Apr 2021 1 USD = 0.9168 CHF
Thu, 22 Apr 2021 1 USD = 0.9176 CHF
Wed, 21 Apr 2021 1 USD = 0.9175 CHF
Tue, 20 Apr 2021 1 USD = 0.9139 CHF
Mon, 19 Apr 2021 1 USD = 0.9154 CHF
Fri, 16 Apr 2021 1 USD = 0.9189 CHF
Thu, 15 Apr 2021 1 USD = 0.9219 CHF
Wed, 14 Apr 2021 1 USD = 0.9229 CHF
Tue, 13 Apr 2021 1 USD = 0.9225 CHF
Mon, 12 Apr 2021 1 USD = 0.9223 CHF
Fri, 09 Apr 2021 1 USD = 0.9253 CHF
Thu, 08 Apr 2021 1 USD = 0.9253 CHF
Wed, 07 Apr 2021 1 USD = 0.9275 CHF
Tue, 06 Apr 2021 1 USD = 0.9332 CHF
Thu, 01 Apr 2021 1 USD = 0.9433 CHF

March

Wed, 31 Mar 2021 1 USD = 0.941 CHF
Tue, 30 Mar 2021 1 USD = 0.9432 CHF
Mon, 29 Mar 2021 1 USD = 0.9388 CHF
Fri, 26 Mar 2021 1 USD = 0.9399 CHF
Thu, 25 Mar 2021 1 USD = 0.9394 CHF
Wed, 24 Mar 2021 1 USD = 0.9355 CHF
Tue, 23 Mar 2021 1 USD = 0.9329 CHF
Mon, 22 Mar 2021 1 USD = 0.9232 CHF
Fri, 19 Mar 2021 1 USD = 0.9301 CHF
Thu, 18 Mar 2021 1 USD = 0.9283 CHF
Wed, 17 Mar 2021 1 USD = 0.9278 CHF
Tue, 16 Mar 2021 1 USD = 0.9262 CHF
Mon, 15 Mar 2021 1 USD = 0.9284 CHF
Fri, 12 Mar 2021 1 USD = 0.9294 CHF
Thu, 11 Mar 2021 1 USD = 0.9257 CHF
Wed, 10 Mar 2021 1 USD = 0.9313 CHF
Tue, 09 Mar 2021 1 USD = 0.9304 CHF
Mon, 08 Mar 2021 1 USD = 0.9357 CHF
Fri, 05 Mar 2021 1 USD = 0.9314 CHF
Thu, 04 Mar 2021 1 USD = 0.9252 CHF
Wed, 03 Mar 2021 1 USD = 0.9174 CHF
Tue, 02 Mar 2021 1 USD = 0.9148 CHF
Mon, 01 Mar 2021 1 USD = 0.9132 CHF

February

Fri, 26 Feb 2021 1 USD = 0.9055 CHF
Thu, 25 Feb 2021 1 USD = 0.9035 CHF
Wed, 24 Feb 2021 1 USD = 0.9091 CHF
Tue, 23 Feb 2021 1 USD = 0.9003 CHF
Mon, 22 Feb 2021 1 USD = 0.8969 CHF
Fri, 19 Feb 2021 1 USD = 0.8945 CHF
Thu, 18 Feb 2021 1 USD = 0.8975 CHF
Wed, 17 Feb 2021 1 USD = 0.8985 CHF
Tue, 16 Feb 2021 1 USD = 0.8913 CHF
Mon, 15 Feb 2021 1 USD = 0.8899 CHF
Fri, 12 Feb 2021 1 USD = 0.8916 CHF
Thu, 11 Feb 2021 1 USD = 0.8905 CHF
Wed, 10 Feb 2021 1 USD = 0.8904 CHF
Tue, 09 Feb 2021 1 USD = 0.8933 CHF
Mon, 08 Feb 2021 1 USD = 0.899 CHF
Fri, 05 Feb 2021 1 USD = 0.9005 CHF
Thu, 04 Feb 2021 1 USD = 0.9033 CHF
Wed, 03 Feb 2021 1 USD = 0.8997 CHF
Tue, 02 Feb 2021 1 USD = 0.8987 CHF
Mon, 01 Feb 2021 1 USD = 0.8956 CHF

January

Fri, 29 Jan 2021 1 USD = 0.8895 CHF
Thu, 28 Jan 2021 1 USD = 0.8885 CHF
Wed, 27 Jan 2021 1 USD = 0.8896 CHF
Tue, 26 Jan 2021 1 USD = 0.8873 CHF
Mon, 25 Jan 2021 1 USD = 0.8887 CHF
Fri, 22 Jan 2021 1 USD = 0.8854 CHF
Thu, 21 Jan 2021 1 USD = 0.8868 CHF
Wed, 20 Jan 2021 1 USD = 0.8906 CHF
Tue, 19 Jan 2021 1 USD = 0.8884 CHF
Mon, 18 Jan 2021 1 USD = 0.8906 CHF
Fri, 15 Jan 2021 1 USD = 0.89 CHF
Thu, 14 Jan 2021 1 USD = 0.8879 CHF
Wed, 13 Jan 2021 1 USD = 0.8877 CHF
Tue, 12 Jan 2021 1 USD = 0.8895 CHF
Mon, 11 Jan 2021 1 USD = 0.8913 CHF
Fri, 08 Jan 2021 1 USD = 0.8832 CHF
Thu, 07 Jan 2021 1 USD = 0.8844 CHF
Wed, 06 Jan 2021 1 USD = 0.8812 CHF
Tue, 05 Jan 2021 1 USD = 0.8795 CHF
Mon, 04 Jan 2021 1 USD = 0.8797 CHF