MENU

U.S. Dollar to Swiss Franc Spot Exchange Rates for 1975 to 2021 from the Bank of England

Historical Chart of U.S. Dollar to Swiss Franc: Year 1975 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

0.8797

5

0.8795

6

0.8812

7

0.8844

8

0.8832

9

10

11

0.8913

12

0.8895

13

0.8877

14

0.8879

15

0.89

16

17

18

0.8906

19

0.8884

20

0.8906

21

0.8868

22

0.8854

23

24

25

0.8887

26

0.8873

27

0.8896

28

0.8885

29

0.8895

30

31

February - 2021

SunMonTueWedThuFriSat
1

0.8956

2

0.8987

3

0.8997

4

0.9033

5

0.9005

6

7

8

0.899

9

0.8933

10

0.8904

11

0.8905

12

0.8916

13

14

15

0.8899

16

0.8913

17

0.8985

18

0.8975

19

0.8945

20

21

22

0.8969

23

0.9003

24

0.9091

25

0.9035

26

0.9055

27

28

March - 2021

SunMonTueWedThuFriSat
1

0.9132

2

0.9148

3

0.9174

4

0.9252

5

0.9314

6

7

8

0.9357

9

0.9304

10

0.9313

11

0.9257

12

0.9294

13

14

15

0.9284

16

0.9262

17

0.9278

18

0.9283

19

0.9301

20

21

22

0.9232

23

0.9329

24

0.9355

25

0.9394

26

0.9399

27

28

29

0.9388

30

0.9432

31

0.941

April - 2021

SunMonTueWedThuFriSat
1

0.9433

2

3

4

5

6

0.9332

7

0.9275

8

0.9253

9

0.9253

10

11

12

0.9223

13

0.9225

14

0.9229

15

0.9219

16

0.9189

17

18

19

0.9154

20

0.9139

21

0.9175

22

0.9176

23

0.9168

24

25

26

0.9141

27

0.9128

28

0.9132

29

0.9112

30

0.9122

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

0.9116

5

0.9132

6

0.9084

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 0.9006

Today's best retail rate is: 0.8925

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for U.S. Dollar to Swiss Franc Spot Exchange Rate in 2021

Loading

Daily Breakdown for U.S. Dollar to Swiss Franc Effective Exchange Rate in 2021

Date Rate

May

Thu, 06 May 2021 1 USD = 0.9084 CHF
Wed, 05 May 2021 1 USD = 0.9132 CHF
Tue, 04 May 2021 1 USD = 0.9116 CHF

April

Fri, 30 Apr 2021 1 USD = 0.9122 CHF
Thu, 29 Apr 2021 1 USD = 0.9112 CHF
Wed, 28 Apr 2021 1 USD = 0.9132 CHF
Tue, 27 Apr 2021 1 USD = 0.9128 CHF
Mon, 26 Apr 2021 1 USD = 0.9141 CHF
Fri, 23 Apr 2021 1 USD = 0.9168 CHF
Thu, 22 Apr 2021 1 USD = 0.9176 CHF
Wed, 21 Apr 2021 1 USD = 0.9175 CHF
Tue, 20 Apr 2021 1 USD = 0.9139 CHF
Mon, 19 Apr 2021 1 USD = 0.9154 CHF
Fri, 16 Apr 2021 1 USD = 0.9189 CHF
Thu, 15 Apr 2021 1 USD = 0.9219 CHF
Wed, 14 Apr 2021 1 USD = 0.9229 CHF
Tue, 13 Apr 2021 1 USD = 0.9225 CHF
Mon, 12 Apr 2021 1 USD = 0.9223 CHF
Fri, 09 Apr 2021 1 USD = 0.9253 CHF
Thu, 08 Apr 2021 1 USD = 0.9253 CHF
Wed, 07 Apr 2021 1 USD = 0.9275 CHF
Tue, 06 Apr 2021 1 USD = 0.9332 CHF
Thu, 01 Apr 2021 1 USD = 0.9433 CHF

March

Wed, 31 Mar 2021 1 USD = 0.941 CHF
Tue, 30 Mar 2021 1 USD = 0.9432 CHF
Mon, 29 Mar 2021 1 USD = 0.9388 CHF
Fri, 26 Mar 2021 1 USD = 0.9399 CHF
Thu, 25 Mar 2021 1 USD = 0.9394 CHF
Wed, 24 Mar 2021 1 USD = 0.9355 CHF
Tue, 23 Mar 2021 1 USD = 0.9329 CHF
Mon, 22 Mar 2021 1 USD = 0.9232 CHF
Fri, 19 Mar 2021 1 USD = 0.9301 CHF
Thu, 18 Mar 2021 1 USD = 0.9283 CHF
Wed, 17 Mar 2021 1 USD = 0.9278 CHF
Tue, 16 Mar 2021 1 USD = 0.9262 CHF
Mon, 15 Mar 2021 1 USD = 0.9284 CHF
Fri, 12 Mar 2021 1 USD = 0.9294 CHF
Thu, 11 Mar 2021 1 USD = 0.9257 CHF
Wed, 10 Mar 2021 1 USD = 0.9313 CHF
Tue, 09 Mar 2021 1 USD = 0.9304 CHF
Mon, 08 Mar 2021 1 USD = 0.9357 CHF
Fri, 05 Mar 2021 1 USD = 0.9314 CHF
Thu, 04 Mar 2021 1 USD = 0.9252 CHF
Wed, 03 Mar 2021 1 USD = 0.9174 CHF
Tue, 02 Mar 2021 1 USD = 0.9148 CHF
Mon, 01 Mar 2021 1 USD = 0.9132 CHF

February

Fri, 26 Feb 2021 1 USD = 0.9055 CHF
Thu, 25 Feb 2021 1 USD = 0.9035 CHF
Wed, 24 Feb 2021 1 USD = 0.9091 CHF
Tue, 23 Feb 2021 1 USD = 0.9003 CHF
Mon, 22 Feb 2021 1 USD = 0.8969 CHF
Fri, 19 Feb 2021 1 USD = 0.8945 CHF
Thu, 18 Feb 2021 1 USD = 0.8975 CHF
Wed, 17 Feb 2021 1 USD = 0.8985 CHF
Tue, 16 Feb 2021 1 USD = 0.8913 CHF
Mon, 15 Feb 2021 1 USD = 0.8899 CHF
Fri, 12 Feb 2021 1 USD = 0.8916 CHF
Thu, 11 Feb 2021 1 USD = 0.8905 CHF
Wed, 10 Feb 2021 1 USD = 0.8904 CHF
Tue, 09 Feb 2021 1 USD = 0.8933 CHF
Mon, 08 Feb 2021 1 USD = 0.899 CHF
Fri, 05 Feb 2021 1 USD = 0.9005 CHF
Thu, 04 Feb 2021 1 USD = 0.9033 CHF
Wed, 03 Feb 2021 1 USD = 0.8997 CHF
Tue, 02 Feb 2021 1 USD = 0.8987 CHF
Mon, 01 Feb 2021 1 USD = 0.8956 CHF

January

Fri, 29 Jan 2021 1 USD = 0.8895 CHF
Thu, 28 Jan 2021 1 USD = 0.8885 CHF
Wed, 27 Jan 2021 1 USD = 0.8896 CHF
Tue, 26 Jan 2021 1 USD = 0.8873 CHF
Mon, 25 Jan 2021 1 USD = 0.8887 CHF
Fri, 22 Jan 2021 1 USD = 0.8854 CHF
Thu, 21 Jan 2021 1 USD = 0.8868 CHF
Wed, 20 Jan 2021 1 USD = 0.8906 CHF
Tue, 19 Jan 2021 1 USD = 0.8884 CHF
Mon, 18 Jan 2021 1 USD = 0.8906 CHF
Fri, 15 Jan 2021 1 USD = 0.89 CHF
Thu, 14 Jan 2021 1 USD = 0.8879 CHF
Wed, 13 Jan 2021 1 USD = 0.8877 CHF
Tue, 12 Jan 2021 1 USD = 0.8895 CHF
Mon, 11 Jan 2021 1 USD = 0.8913 CHF
Fri, 08 Jan 2021 1 USD = 0.8832 CHF
Thu, 07 Jan 2021 1 USD = 0.8844 CHF
Wed, 06 Jan 2021 1 USD = 0.8812 CHF
Tue, 05 Jan 2021 1 USD = 0.8795 CHF
Mon, 04 Jan 2021 1 USD = 0.8797 CHF