SEARCH

US Dollar to Moldovan Leu Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
USD
exchange
MDL

1 USD = 17.0130 MDL

+0.11%
17.0130
= today's high
16.9950
= low
16.9950
= open
16.9940
= yesterday's close
Retail Rates
17.0130
is the live market rate
16.9535
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.26%
17.0130
= current week high
16.9590
= current week low
One Month:
-0.6%
17.0130
= current month high
16.9590
= current month low
One Year:
-8.75%
18.9640
= current year high
16.4830
= current year low

Interday USD/MDL Chart

Loading

Monthly USD/MDL Chart

Loading

Interactive USD/MDL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest USD/MDL News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Moldovan Leu Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
17.0130
16.9950
17.0040
Thursday 4 December 2025 (04/12/2025)
16.9950
17.0130
17.0130
16.9950
17.0040
Wednesday 3 December 2025 (03/12/2025)
16.9940
16.9940
16.9940
16.9940
16.9940
Tuesday 2 December 2025 (02/12/2025)
16.9900
16.9900
16.9900
16.9900
16.9900
Monday 1 December 2025 (01/12/2025)
16.9590
16.9590
16.9590
16.9590
16.9590

November

Friday 28 November 2025 (28/11/2025)
16.9690
16.9840
16.9840
16.9690
16.9765
Thursday 27 November 2025 (27/11/2025)
16.9690
16.9690
16.9690
16.9690
16.9690
Wednesday 26 November 2025 (26/11/2025)
17.0360
17.0360
17.0360
17.0360
17.0360
Tuesday 25 November 2025 (25/11/2025)
17.1560
17.1560
17.1560
17.1560
17.1560
Monday 24 November 2025 (24/11/2025)
17.1600
17.1770
17.1770
17.1600
17.1685
Friday 21 November 2025 (21/11/2025)
17.1620
17.1610
17.1620
17.1610
17.1615
Thursday 20 November 2025 (20/11/2025)
17.1820
17.1820
17.1820
17.1820
17.1820
Wednesday 19 November 2025 (19/11/2025)
17.0100
17.0100
17.0100
17.0100
17.0100
Tuesday 18 November 2025 (18/11/2025)
16.9650
16.9650
16.9650
16.9650
16.9650
Monday 17 November 2025 (17/11/2025)
16.9440
16.9440
16.9440
16.9440
16.9440
Friday 14 November 2025 (14/11/2025)
16.8710
16.8710
16.8710
16.8710
16.8710
Thursday 13 November 2025 (13/11/2025)
16.8210
16.8210
16.8210
16.8210
16.8210
Wednesday 12 November 2025 (12/11/2025)
16.9410
16.9410
16.9410
16.9410
16.9410
Tuesday 11 November 2025 (11/11/2025)
16.9680
16.9640
16.9680
16.9640
16.9660
Monday 10 November 2025 (10/11/2025)
16.9680
16.9680
16.9680
16.9680
16.9680
Friday 7 November 2025 (07/11/2025)
17.0430
17.0430
17.0430
17.0430
17.0430
Thursday 6 November 2025 (06/11/2025)
17.1150
17.1150
17.1150
17.1150
17.1150
Wednesday 5 November 2025 (05/11/2025)
17.1350
17.1350
17.1350
17.1350
17.1350
Tuesday 4 November 2025 (04/11/2025)
17.0730
17.0730
17.0730
17.0730
17.0730
Monday 3 November 2025 (03/11/2025)
17.0170
17.0170
17.0170
17.0170
17.0170

October

Friday 31 October 2025 (31/10/2025)
17.0420
17.0420
17.0420
17.0420
17.0420
Thursday 30 October 2025 (30/10/2025)
16.9830
16.9830
16.9830
16.9830
16.9830
Wednesday 29 October 2025 (29/10/2025)
16.9950
16.9950
16.9950
16.9950
16.9950
Tuesday 28 October 2025 (28/10/2025)
17.0020
17.0020
17.0020
17.0020
17.0020
Monday 27 October 2025 (27/10/2025)
17.0460
17.0460
17.0460
17.0460
17.0460
Friday 24 October 2025 (24/10/2025)
17.1200
17.1200
17.1200
17.1200
17.1200
Thursday 23 October 2025 (23/10/2025)
16.9720
16.9720
16.9720
16.9720
16.9720
Wednesday 22 October 2025 (22/10/2025)
17.0480
17.0480
17.0480
17.0480
17.0480
Tuesday 21 October 2025 (21/10/2025)
16.9710
16.9720
16.9720
16.9710
16.9715
Monday 20 October 2025 (20/10/2025)
16.8730
16.9710
16.9710
16.8730
16.9220
Friday 17 October 2025 (17/10/2025)
16.8690
16.8690
16.8690
16.8690
16.8690
Thursday 16 October 2025 (16/10/2025)
16.8780
16.8780
16.8780
16.8780
16.8780
Wednesday 15 October 2025 (15/10/2025)
16.9080
16.9080
16.9080
16.9080
16.9080
Tuesday 14 October 2025 (14/10/2025)
16.9170
16.8030
16.9170
16.8030
16.8600
Monday 13 October 2025 (13/10/2025)
16.9130
16.9150
16.9150
16.9130
16.9140
Friday 10 October 2025 (10/10/2025)
16.9820
16.9820
16.9820
16.9820
16.9820
Thursday 9 October 2025 (09/10/2025)
16.9630
16.9630
16.9630
16.9630
16.9630
Wednesday 8 October 2025 (08/10/2025)
16.6910
16.9800
16.9800
16.6910
16.8355
Tuesday 7 October 2025 (07/10/2025)
16.6900
16.6900
16.6900
16.6900
16.6900
Monday 6 October 2025 (06/10/2025)
16.7580
16.7580
16.7580
16.7580
16.7580
Friday 3 October 2025 (03/10/2025)
16.7560
16.7560
16.7560
16.7560
16.7560
Thursday 2 October 2025 (02/10/2025)
16.7200
16.7200
16.7200
16.7200
16.7200
Wednesday 1 October 2025 (01/10/2025)
16.6490
16.6490
16.6490
16.6490
16.6490

September

Tuesday 30 September 2025 (30/09/2025)
16.7160
16.7020
16.7160
16.7020
16.7090
Monday 29 September 2025 (29/09/2025)
16.7170
16.7170
16.7170
16.7170
16.7170
Friday 26 September 2025 (26/09/2025)
16.7530
16.7530
16.7530
16.7530
16.7530
Thursday 25 September 2025 (25/09/2025)
16.6980
16.6980
16.6980
16.6980
16.6980
Wednesday 24 September 2025 (24/09/2025)
16.6730
16.6730
16.6730
16.6730
16.6730
Tuesday 23 September 2025 (23/09/2025)
16.6450
16.6450
16.6450
16.6450
16.6450
Monday 22 September 2025 (22/09/2025)
16.6840
16.6840
16.6840
16.6840
16.6840
Friday 19 September 2025 (19/09/2025)
16.5960
16.5960
16.5960
16.5960
16.5960
Thursday 18 September 2025 (18/09/2025)
16.5430
16.5430
16.5430
16.5430
16.5430
Wednesday 17 September 2025 (17/09/2025)
16.4830
16.4830
16.4830
16.4830
16.4830
Tuesday 16 September 2025 (16/09/2025)
16.5670
16.5670
16.5670
16.5670
16.5670
Monday 15 September 2025 (15/09/2025)
16.6140
16.6290
16.6290
16.6140
16.6215
Friday 12 September 2025 (12/09/2025)
16.6150
16.6150
16.6150
16.6150
16.6150
Thursday 11 September 2025 (11/09/2025)
16.6490
16.6090
16.6490
16.6090
16.6290
Wednesday 10 September 2025 (10/09/2025)
16.6480
16.6480
16.6480
16.6480
16.6480
Tuesday 9 September 2025 (09/09/2025)
16.5760
16.5760
16.5760
16.5760
16.5760
Monday 8 September 2025 (08/09/2025)
16.6930
16.6930
16.6930
16.6930
16.6930
Friday 5 September 2025 (05/09/2025)
16.7700
16.7930
16.7930
16.7700
16.7815
Thursday 4 September 2025 (04/09/2025)
16.7710
16.7710
16.7710
16.7710
16.7710
Wednesday 3 September 2025 (03/09/2025)
16.7290
16.7290
16.7290
16.7290
16.7290
Tuesday 2 September 2025 (02/09/2025)
16.6250
16.6170
16.6250
16.6170
16.6210
Monday 1 September 2025 (01/09/2025)
16.6220
16.6220
16.6220
16.6220
16.6220

August

Friday 29 August 2025 (29/08/2025)
16.6630
16.6630
16.6630
16.6630
16.6630
Thursday 28 August 2025 (28/08/2025)
16.6760
16.6760
16.6760
16.6760
16.6760
Wednesday 27 August 2025 (27/08/2025)
16.5240
16.5240
16.5240
16.5240
16.5240
Tuesday 26 August 2025 (26/08/2025)
16.6870
16.6870
16.6870
16.6870
16.6870
Monday 25 August 2025 (25/08/2025)
16.7100
16.7100
16.7100
16.7100
16.7100
Friday 22 August 2025 (22/08/2025)
16.8380
16.8380
16.8380
16.8380
16.8380
Thursday 21 August 2025 (21/08/2025)
16.8300
16.8300
16.8300
16.8300
16.8300
Wednesday 20 August 2025 (20/08/2025)
16.8160
16.8160
16.8160
16.8160
16.8160
Tuesday 19 August 2025 (19/08/2025)
16.7130
16.7130
16.7130
16.7130
16.7130
Monday 18 August 2025 (18/08/2025)
16.6640
16.6640
16.6640
16.6640
16.6640
Friday 15 August 2025 (15/08/2025)
16.6690
16.6690
16.6690
16.6690
16.6690
Thursday 14 August 2025 (14/08/2025)
16.6810
16.6810
16.6810
16.6810
16.6810
Wednesday 13 August 2025 (13/08/2025)
16.7050
16.7050
16.7050
16.7050
16.7050
Tuesday 12 August 2025 (12/08/2025)
16.7980
16.7980
16.7980
16.7980
16.7980
Monday 11 August 2025 (11/08/2025)
16.7770
16.7770
16.7770
16.7770
16.7770
Friday 8 August 2025 (08/08/2025)
16.7770
16.7770
16.7770
16.7770
16.7770
Thursday 7 August 2025 (07/08/2025)
16.8660
16.8660
16.8660
16.8660
16.8660
Wednesday 6 August 2025 (06/08/2025)
16.9850
16.9850
16.9850
16.9850
16.9850
Tuesday 5 August 2025 (05/08/2025)
17.0310
17.0310
17.0310
17.0310
17.0310
Monday 4 August 2025 (04/08/2025)
17.0840
17.0840
17.0840
17.0840
17.0840
Friday 1 August 2025 (01/08/2025)
17.2150
17.2150
17.2150
17.2150
17.2150

July

Thursday 31 July 2025 (31/07/2025)
17.2120
17.2120
17.2120
17.2120
17.2120
Wednesday 30 July 2025 (30/07/2025)
17.0670
17.0670
17.0670
17.0670
17.0670
Tuesday 29 July 2025 (29/07/2025)
17.0800
17.0800
17.0800
17.0800
17.0800
Monday 28 July 2025 (28/07/2025)
16.8570
16.8570
16.8570
16.8570
16.8570
Friday 25 July 2025 (25/07/2025)
16.8330
16.8330
16.8330
16.8330
16.8330
Thursday 24 July 2025 (24/07/2025)
16.8160
16.8160
16.8160
16.8160
16.8160
Wednesday 23 July 2025 (23/07/2025)
16.9100
16.9100
16.9100
16.9100
16.9100
Tuesday 22 July 2025 (22/07/2025)
16.9600
16.9600
16.9600
16.9600
16.9600
Monday 21 July 2025 (21/07/2025)
16.9740
16.9740
16.9740
16.9740
16.9740
Friday 18 July 2025 (18/07/2025)
16.9990
17.0040
17.0040
16.9990
17.0015
Thursday 17 July 2025 (17/07/2025)
17.0010
17.0010
17.0010
17.0010
17.0010
Wednesday 16 July 2025 (16/07/2025)
16.9840
16.9840
16.9840
16.9840
16.9840
Tuesday 15 July 2025 (15/07/2025)
16.9120
16.9120
16.9120
16.9120
16.9120
Monday 14 July 2025 (14/07/2025)
16.9400
16.9400
16.9400
16.9400
16.9400
Friday 11 July 2025 (11/07/2025)
16.9260
16.9260
16.9260
16.9260
16.9260
Thursday 10 July 2025 (10/07/2025)
16.9300
16.9300
16.9300
16.9300
16.9300
Wednesday 9 July 2025 (09/07/2025)
16.9490
16.9490
16.9490
16.9490
16.9490
Tuesday 8 July 2025 (08/07/2025)
16.8700
16.9150
16.9150
16.8700
16.8925
Monday 7 July 2025 (07/07/2025)
16.8400
16.8730
16.8730
16.8400
16.8565
Friday 4 July 2025 (04/07/2025)
16.8400
16.8400
16.8400
16.8400
16.8400
Thursday 3 July 2025 (03/07/2025)
16.8420
16.8420
16.8420
16.8420
16.8420
Wednesday 2 July 2025 (02/07/2025)
16.7930
16.8030
16.8030
16.7930
16.7980
Tuesday 1 July 2025 (01/07/2025)
16.7920
16.7920
16.7920
16.7920
16.7920

June

Monday 30 June 2025 (30/06/2025)
16.9290
16.8610
16.9290
16.8610
16.8950
Friday 27 June 2025 (27/06/2025)
16.9280
16.9280
16.9280
16.9280
16.9280
Thursday 26 June 2025 (26/06/2025)
16.9430
16.9430
16.9430
16.9430
16.9430
Wednesday 25 June 2025 (25/06/2025)
17.0320
17.0320
17.0320
17.0320
17.0320
Tuesday 24 June 2025 (24/06/2025)
17.0490
17.0490
17.0490
17.0490
17.0490
Monday 23 June 2025 (23/06/2025)
17.2080
17.1680
17.2080
17.1680
17.1880
Friday 20 June 2025 (20/06/2025)
17.2050
17.2050
17.2050
17.2050
17.2050
Thursday 19 June 2025 (19/06/2025)
17.2420
17.2420
17.2420
17.2420
17.2420
Wednesday 18 June 2025 (18/06/2025)
17.1220
17.1220
17.1220
17.1220
17.1220
Tuesday 17 June 2025 (17/06/2025)
17.0740
17.0740
17.0740
17.0740
17.0740
Monday 16 June 2025 (16/06/2025)
17.1350
17.0920
17.1350
17.0920
17.1135
Friday 13 June 2025 (13/06/2025)
17.1390
17.1390
17.1390
17.1390
17.1390
Thursday 12 June 2025 (12/06/2025)
17.1260
17.1260
17.1260
17.1260
17.1260
Wednesday 11 June 2025 (11/06/2025)
17.2500
17.2500
17.2500
17.2500
17.2500
Tuesday 10 June 2025 (10/06/2025)
17.2360
17.2360
17.2360
17.2360
17.2360
Monday 9 June 2025 (09/06/2025)
17.2600
17.2600
17.2600
17.2600
17.2600
Friday 6 June 2025 (06/06/2025)
17.2320
17.2320
17.2320
17.2320
17.2320
Thursday 5 June 2025 (05/06/2025)
17.2670
17.2670
17.2670
17.2670
17.2670
Wednesday 4 June 2025 (04/06/2025)
17.2090
17.2530
17.2530
17.2090
17.2310
Tuesday 3 June 2025 (03/06/2025)
17.2080
17.2080
17.2080
17.2080
17.2080
Monday 2 June 2025 (02/06/2025)
17.2480
17.2480
17.2480
17.2480
17.2480

May

Friday 30 May 2025 (30/05/2025)
17.3400
17.3400
17.3400
17.3400
17.3400
Thursday 29 May 2025 (29/05/2025)
17.3420
17.3420
17.3420
17.3420
17.3420
Wednesday 28 May 2025 (28/05/2025)
17.2900
17.2900
17.2900
17.2900
17.2900
Tuesday 27 May 2025 (27/05/2025)
17.2330
17.2330
17.2330
17.2330
17.2330
Monday 26 May 2025 (26/05/2025)
17.2370
17.2370
17.2370
17.2370
17.2370
Friday 23 May 2025 (23/05/2025)
17.3460
17.3460
17.3460
17.3460
17.3460
Thursday 22 May 2025 (22/05/2025)
17.2930
17.3450
17.3450
17.2930
17.3190
Wednesday 21 May 2025 (21/05/2025)
17.2910
17.2910
17.2910
17.2910
17.2910
Tuesday 20 May 2025 (20/05/2025)
17.3910
17.3910
17.3910
17.3910
17.3910
Monday 19 May 2025 (19/05/2025)
17.4310
17.4310
17.4310
17.4310
17.4310
Friday 16 May 2025 (16/05/2025)
17.4120
17.4120
17.4120
17.4120
17.4120
Thursday 15 May 2025 (15/05/2025)
17.4330
17.4330
17.4330
17.4330
17.4330
Wednesday 14 May 2025 (14/05/2025)
17.4620
17.4620
17.4620
17.4620
17.4620
Tuesday 13 May 2025 (13/05/2025)
17.2660
17.4720
17.4720
17.2660
17.3690
Monday 12 May 2025 (12/05/2025)
17.2670
17.2670
17.2670
17.2670
17.2670
Friday 9 May 2025 (09/05/2025)
17.1320
17.1320
17.1320
17.1320
17.1320
Thursday 8 May 2025 (08/05/2025)
17.2070
17.2070
17.2070
17.2070
17.2070
Wednesday 7 May 2025 (07/05/2025)
17.0940
17.0940
17.0940
17.0940
17.0940
Tuesday 6 May 2025 (06/05/2025)
17.1320
17.1320
17.1320
17.1320
17.1320
Monday 5 May 2025 (05/05/2025)
17.2040
17.2040
17.2040
17.2040
17.2040
Friday 2 May 2025 (02/05/2025)
17.2040
17.2040
17.2040
17.2040
17.2040
Thursday 1 May 2025 (01/05/2025)
17.1610
17.1610
17.1610
17.1610
17.1610

April

Wednesday 30 April 2025 (30/04/2025)
17.2040
17.1610
17.2040
17.1610
17.1825
Tuesday 29 April 2025 (29/04/2025)
17.2050
17.2050
17.2050
17.2050
17.2050
Monday 28 April 2025 (28/04/2025)
17.1350
17.1350
17.1350
17.1350
17.1350
Friday 25 April 2025 (25/04/2025)
17.2590
17.2590
17.2590
17.2590
17.2590
Thursday 24 April 2025 (24/04/2025)
17.2630
17.2630
17.2630
17.2630
17.2630
Wednesday 23 April 2025 (23/04/2025)
17.1880
17.1880
17.1880
17.1880
17.1880
Tuesday 22 April 2025 (22/04/2025)
17.2900
17.2900
17.2900
17.2900
17.2900
Monday 21 April 2025 (21/04/2025)
17.2900
17.2900
17.2900
17.2900
17.2900
Friday 18 April 2025 (18/04/2025)
17.2900
17.2900
17.2900
17.2900
17.2900
Thursday 17 April 2025 (17/04/2025)
17.2880
17.2900
17.2900
17.2880
17.2890
Wednesday 16 April 2025 (16/04/2025)
17.2890
17.2890
17.2890
17.2890
17.2890
Tuesday 15 April 2025 (15/04/2025)
17.2910
17.2910
17.2910
17.2910
17.2910
Monday 14 April 2025 (14/04/2025)
17.2990
17.2990
17.2990
17.2990
17.2990
Friday 11 April 2025 (11/04/2025)
17.7300
17.7300
17.7300
17.7300
17.7300
Thursday 10 April 2025 (10/04/2025)
17.7730
17.7730
17.7730
17.7730
17.7730
Wednesday 9 April 2025 (09/04/2025)
17.7370
17.7370
17.7370
17.7370
17.7370
Tuesday 8 April 2025 (08/04/2025)
17.7360
17.7360
17.7360
17.7360
17.7360
Monday 7 April 2025 (07/04/2025)
17.7480
17.7480
17.7480
17.7480
17.7480
Friday 4 April 2025 (04/04/2025)
17.6290
17.6290
17.6290
17.6290
17.6290
Thursday 3 April 2025 (03/04/2025)
17.8560
17.8560
17.8560
17.8560
17.8560
Wednesday 2 April 2025 (02/04/2025)
17.9400
17.9290
17.9400
17.9290
17.9345
Tuesday 1 April 2025 (01/04/2025)
17.9390
17.9390
17.9390
17.9390
17.9390

March

Monday 31 March 2025 (31/03/2025)
17.9440
17.9440
17.9440
17.9440
17.9440
Friday 28 March 2025 (28/03/2025)
18.0390
18.0390
18.0390
18.0390
18.0390
Thursday 27 March 2025 (27/03/2025)
18.0730
18.0650
18.0730
18.0650
18.0690
Wednesday 26 March 2025 (26/03/2025)
18.0710
18.0710
18.0710
18.0710
18.0710
Tuesday 25 March 2025 (25/03/2025)
18.0410
18.0620
18.0620
18.0410
18.0515
Monday 24 March 2025 (24/03/2025)
18.0380
18.0380
18.0380
18.0380
18.0380
Friday 21 March 2025 (21/03/2025)
17.9960
18.0380
18.0380
17.9960
18.0170
Thursday 20 March 2025 (20/03/2025)
17.9970
17.9970
17.9970
17.9970
17.9970
Wednesday 19 March 2025 (19/03/2025)
17.9470
17.9470
17.9470
17.9470
17.9470
Tuesday 18 March 2025 (18/03/2025)
17.9670
17.9670
17.9670
17.9670
17.9670
Monday 17 March 2025 (17/03/2025)
17.7860
17.9810
17.9810
17.7860
17.8835
Friday 14 March 2025 (14/03/2025)
17.7830
17.7830
17.7830
17.7830
17.7830
Thursday 13 March 2025 (13/03/2025)
17.7890
17.7890
17.7890
17.7890
17.7890
Wednesday 12 March 2025 (12/03/2025)
17.8480
17.8230
17.8480
17.8230
17.8355
Tuesday 11 March 2025 (11/03/2025)
17.8490
17.8490
17.8490
17.8490
17.8490
Monday 10 March 2025 (10/03/2025)
17.9970
17.9970
17.9970
17.9970
17.9970
Friday 7 March 2025 (07/03/2025)
18.2520
18.1590
18.2520
18.1590
18.2055
Thursday 6 March 2025 (06/03/2025)
18.2500
18.2500
18.2500
18.2500
18.2500
Wednesday 5 March 2025 (05/03/2025)
18.4720
18.4720
18.4720
18.4720
18.4720
Tuesday 4 March 2025 (04/03/2025)
18.5500
18.5500
18.5500
18.5500
18.5500
Monday 3 March 2025 (03/03/2025)
18.6360
18.6360
18.6360
18.6360
18.6360

February

Friday 28 February 2025 (28/02/2025)
18.6890
18.6890
18.6890
18.6890
18.6890
Thursday 27 February 2025 (27/02/2025)
18.6440
18.6440
18.6440
18.6440
18.6440
Wednesday 26 February 2025 (26/02/2025)
18.6560
18.6560
18.6560
18.6560
18.6560
Tuesday 25 February 2025 (25/02/2025)
18.6350
18.6350
18.6350
18.6350
18.6350
Monday 24 February 2025 (24/02/2025)
18.6210
18.6210
18.6210
18.6210
18.6210
Friday 21 February 2025 (21/02/2025)
18.6690
18.6690
18.6690
18.6690
18.6690
Thursday 20 February 2025 (20/02/2025)
18.6410
18.7040
18.7040
18.6410
18.6725
Wednesday 19 February 2025 (19/02/2025)
18.6650
18.6420
18.6650
18.6420
18.6535
Tuesday 18 February 2025 (18/02/2025)
18.6640
18.6640
18.6640
18.6640
18.6640
Monday 17 February 2025 (17/02/2025)
18.6510
18.6510
18.6510
18.6510
18.6510
Friday 14 February 2025 (14/02/2025)
18.7080
18.7030
18.7080
18.7030
18.7055
Thursday 13 February 2025 (13/02/2025)
18.7810
18.7810
18.7810
18.7810
18.7810
Wednesday 12 February 2025 (12/02/2025)
18.8390
18.8390
18.8390
18.8390
18.8390
Tuesday 11 February 2025 (11/02/2025)
18.8200
18.8200
18.8200
18.8200
18.8200
Monday 10 February 2025 (10/02/2025)
18.7730
18.8260
18.8260
18.7730
18.7995
Friday 7 February 2025 (07/02/2025)
18.7630
18.7630
18.7630
18.7630
18.7630
Thursday 6 February 2025 (06/02/2025)
18.7200
18.7200
18.7200
18.7200
18.7200
Wednesday 5 February 2025 (05/02/2025)
18.7260
18.7260
18.7260
18.7260
18.7260
Tuesday 4 February 2025 (04/02/2025)
18.7840
18.7840
18.7840
18.7840
18.7840
Monday 3 February 2025 (03/02/2025)
18.9640
18.9640
18.9640
18.9640
18.9640

January

Friday 31 January 2025 (31/01/2025)
18.6630
18.6630
18.6630
18.6630
18.6630
Thursday 30 January 2025 (30/01/2025)
18.5990
18.5990
18.5990
18.5990
18.5990
Wednesday 29 January 2025 (29/01/2025)
18.6370
18.6370
18.6370
18.6370
18.6370
Tuesday 28 January 2025 (28/01/2025)
18.6060
18.6060
18.6060
18.6060
18.6060
Monday 27 January 2025 (27/01/2025)
18.5510
18.5510
18.5510
18.5510
18.5510
Friday 24 January 2025 (24/01/2025)
18.6060
18.6060
18.6060
18.6060
18.6060
Thursday 23 January 2025 (23/01/2025)
18.6600
18.6600
18.6600
18.6600
18.6600
Wednesday 22 January 2025 (22/01/2025)
18.6530
18.6530
18.6530
18.6530
18.6530
Tuesday 21 January 2025 (21/01/2025)
18.7300
18.7300
18.7300
18.7300
18.7300
Monday 20 January 2025 (20/01/2025)
18.7750
18.7750
18.7750
18.7750
18.7750
Friday 17 January 2025 (17/01/2025)
18.8850
18.8850
18.8850
18.8850
18.8850
Thursday 16 January 2025 (16/01/2025)
18.7730
18.7730
18.7730
18.7730
18.7730
Wednesday 15 January 2025 (15/01/2025)
18.7780
18.7780
18.7780
18.7780
18.7780
Tuesday 14 January 2025 (14/01/2025)
18.8220
18.8220
18.8220
18.8220
18.8220
Monday 13 January 2025 (13/01/2025)
18.7570
18.7570
18.7570
18.7570
18.7570
Friday 10 January 2025 (10/01/2025)
18.6290
18.6900
18.6900
18.6280
18.6590
Thursday 9 January 2025 (09/01/2025)
18.6280
18.6280
18.6280
18.6280
18.6280
Wednesday 8 January 2025 (08/01/2025)
18.4690
18.4690
18.4690
18.4690
18.4690
Tuesday 7 January 2025 (07/01/2025)
18.4590
18.4590
18.4590
18.4590
18.4590
Monday 6 January 2025 (06/01/2025)
18.6380
18.6380
18.6380
18.6380
18.6380
Friday 3 January 2025 (03/01/2025)
18.6190
18.6190
18.6190
18.6190
18.6190
Thursday 2 January 2025 (02/01/2025)
18.3940
18.4170
18.4170
18.3940
18.4055
Wednesday 1 January 2025 (01/01/2025)
18.3940
18.4170
18.4170
18.3940
18.4055
Theme: GKNEWS