MENU

1 USD = 16.9235 MDL

1 MDL to USD = 0.0591

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
16.7712 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
16.4496 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
16.3312 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
16.7712 0% Commission

Airport Pickup

Moneycorp
16.6696 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/MDL Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Moldovan Leu (MDL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To MDL

Convert USD:
To MDL:
1
16.9235
10
169.2350
50
846.1750
100
1,692.3500
500
8,461.7500
1,000
16,923.5000
Convert USD:
To MDL:
2,500
42,308.7500
5,000
84,617.5000
7,500
126,926.2500
10,000
169,235.0000
50,000
846,175.0000
1,00,000
1,692,350.0000

Exchange Rate History for USD To MDL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 16.8263

Close: 16.8391

Mid: 16.8590

2

Open: 16.8278

Close: 16.8246

Mid: 16.8236

3

Open: 16.8309

Close: 16.8566

Mid: 16.8391

4

Open: 16.8599

Close: 16.8435

Mid: 16.8567

5

Open: 16.8491

Close: 16.8986

Mid: 16.8810

6

Open: 16.8491

Close: 16.8986

Mid: 16.8810

7
8

Open: 16.8666

Close: 16.8738

Mid: 16.8663

9

Open: 16.8685

Close: 16.8208

Mid: 16.8511

10

Open: 16.8137

Close: 16.9358

Mid: 16.8344

11

Open: 16.9250

Close: 16.7024

Mid: 16.8378

12

Open: 16.6946

Close: 16.7308

Mid: 16.7057

13

Open: 16.7330

Close: 16.7281

Mid: 16.7306

14
15

Open: 16.7547

Close: 16.7299

Mid: 16.7155

16

Open: 16.7359

Close: 16.6396

Mid: 16.7130

17

Open: 16.6210

Close: 16.6733

Mid: 16.6029

18

Open: 16.6632

Close: 16.6312

Mid: 16.6472

19

Open: 16.6360

Close: 16.7275

Mid: 16.6670

20

Open: 16.6994

Close: 16.6994

Mid: 16.6994

21
22

Open: 16.7126

Close: 16.5127

Mid: 16.6277

23

Open: 16.5885

Close: 16.4884

Mid: 16.5691

24

Open: 16.5014

Close: 16.4981

Mid: 16.4859

25

Open: 16.5015

Close: 16.6400

Mid: 16.5383

26

Open: 16.5293

Close: 16.5756

Mid: 16.4961

27

Open: 16.5293

Close: 16.5756

Mid: 16.4961

28
29

Open: 16.5208

Close: 16.4585

Mid: 16.5119

30

Open: 16.4800

Close: 16.4676

Mid: 16.5208

31

Open: 16.5233

Close: 16.4253

Mid: 16.4678

February - 2018

SunMonTueWedThuFriSat
1

Open: 16.5060

Close: 16.3987

Mid: 16.4683

2

Open: 16.3787

Close: 16.5522

Mid: 16.4712

3
4
5

Open: 16.4895

Close: 16.5151

Mid: 16.4794

6

Open: 16.4968

Close: 16.3152

Mid: 16.4432

7

Open: 16.3253

Close: 16.3834

Mid: 16.3344

8

Open: 16.4395

Close: 16.4516

Mid: 16.3880

9

Open: 16.3638

Close: 16.4155

Mid: 16.3977

10
11
12

Open: 16.3971

Close: 16.4849

Mid: 16.4422

13

Open: 16.4357

Close: 16.5032

Mid: 16.4557

14

Open: 16.4688

Close: 16.3274

Mid: 16.4449

15

Open: 16.3600

Close: 16.4206

Mid: 16.3950

16

Open: 16.4302

Close: 16.4533

Mid: 16.4352

17
18
19

Open: 16.5049

Close: 16.3996

Mid: 16.4600

20

Open: 16.3826

Close: 16.3569

Mid: 16.3904

21

Open: 16.4031

Close: 16.4416

Mid: 16.4195

22

Open: 16.4796

Close: 16.3788

Mid: 16.4418

23

Open: 16.4081

Close: 16.5118

Mid: 16.4641

24

Open: 16.4932

Close: 16.4943

Mid: 16.4938

25

Open: 16.4943

Close: 16.4934

Mid: 16.4822

26

Open: 16.5077

Close: 16.5565

Mid: 16.4945

27

Open: 16.4805

Close: 16.4734

Mid: 16.4845

28

Open: 16.5444

Close: 16.5446

Mid: 16.5428

March - 2018

SunMonTueWedThuFriSat
1

Open: 16.4726

Close: 16.3922

Mid: 16.4524

2

Open: 16.3166

Close: 16.4088

Mid: 16.3843

3
4
5

Open: 16.4353

Close: 16.4315

Mid: 16.4328

6

Open: 16.4131

Close: 16.4561

Mid: 16.4352

7

Open: 16.4206

Close: 16.3413

Mid: 16.4052

8

Open: 16.3912

Close: 16.4475

Mid: 16.4270

9

Open: 16.4615

Close: 16.3355

Mid: 16.3869

10

Open: 16.4615

Close: 16.3355

Mid: 16.3869

11
12

Open: 16.3559

Close: 16.2954

Mid: 16.3220

13

Open: 16.2861

Close: 16.2248

Mid: 16.2591

14

Open: 16.2465

Close: 16.3118

Mid: 16.2894

15

Open: 16.3053

Close: 16.2651

Mid: 16.2814

16

Open: 16.3117

Close: 16.4374

Mid: 16.3805

17

Open: 16.3117

Close: 16.4374

Mid: 16.3805

18
19

Open: 16.4706

Close: 16.2931

Mid: 16.3612

20

Open: 16.2199

Close: 16.2946

Mid: 16.2445

21

Open: 16.3594

Close: 16.2098

Mid: 16.2818

22

Open: 16.2256

Close: 16.3569

Mid: 16.2739

23

Open: 16.2911

Close: 16.2656

Mid: 16.2734

24

Open: 16.2596

Close: 16.2571

Mid: 16.2584

25
26

Open: 16.2794

Close: 16.2164

Mid: 16.2444

27

Open: 16.1848

Close: 16.1497

Mid: 16.2258

28

Open: 16.2257

Close: 16.3021

Mid: 16.2548

29

Open: 16.3266

Close: 16.2786

Mid: 16.3018

30

Open: 16.2678

Close: 16.2754

Mid: 16.2548

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 16.2883

Close: 16.2627

Mid: 16.2780

2

Open: 16.2747

Close: 16.2390

Mid: 16.2391

3

Open: 16.2770

Close: 16.1257

Mid: 16.2033

4

Open: 16.1850

Close: 16.0890

Mid: 16.1617

5

Open: 16.1397

Close: 16.1831

Mid: 16.1790

6

Open: 16.1542

Close: 16.0528

Mid: 16.1063

7
8
9

Open: 16.0933

Close: 16.1208

Mid: 16.1120

10

Open: 16.1277

Close: 16.0817

Mid: 16.1080

11

Open: 16.0611

Close: 16.2098

Mid: 16.1274

12

Open: 16.2146

Close: 16.1096

Mid: 16.1801

13

Open: 16.1728

Close: 16.1814

Mid: 16.1558

14

Open: 16.1728

Close: 16.1814

Mid: 16.1558

15
16

Open: 16.1248

Close: 16.0812

Mid: 16.1060

17

Open: 16.1057

Close: 16.1773

Mid: 16.1291

18

Open: 16.1376

Close: 16.1991

Mid: 16.1744

19

Open: 16.1907

Close: 16.3711

Mid: 16.2639

20

Open: 16.2442

Close: 16.3051

Mid: 16.2793

21

Open: 16.3051

Close: 16.3051

Mid: 16.2726

22
23

Open: 16.2629

Close: 16.2285

Mid: 16.2374

24

Open: 16.2339

Close: 16.2101

Mid: 16.2336

25

Open: 16.2307

Close: 16.3053

Mid: 16.2766

26

Open: 16.3284

Close: 16.3429

Mid: 16.3123

27

Open: 16.3850

Close: 16.3198

Mid: 16.3603

28

Open: 16.3850

Close: 16.3198

Mid: 16.3603

29
30

Open: 16.2818

Close: 16.2741

Mid: 16.3054

May - 2018

SunMonTueWedThuFriSat
1

Open: 16.3438

Close: 16.5345

Mid: 16.4499

2

Open: 16.4651

Close: 16.4405

Mid: 16.4292

3

Open: 16.4098

Close: 16.4179

Mid: 16.3994

4

Open: 16.3897

Close: 16.4289

Mid: 16.4249

5

Open: 16.4127

Close: 16.4127

Mid: 16.4127

6
7

Open: 16.3891

Close: 16.3004

Mid: 16.3527

8

Open: 16.3270

Close: 16.3046

Mid: 16.3424

9

Open: 16.3656

Close: 16.3578

Mid: 16.3554

10

Open: 16.3665

Close: 16.3340

Mid: 16.3434

11

Open: 16.2853

Close: 16.3330

Mid: 16.2907

12

Open: 16.2853

Close: 16.3330

Mid: 16.2907

13

Open: 16.3272

Close: 16.3148

Mid: 16.3202

14

Open: 16.2839

Close: 16.3014

Mid: 16.2654

15

Open: 16.3412

Close: 16.3845

Mid: 16.3835

16

Open: 16.4652

Close: 16.2886

Mid: 16.4008

17

Open: 16.3403

Close: 16.3427

Mid: 16.3487

18

Open: 16.3660

Close: 16.4618

Mid: 16.4128

19

Open: 16.4253

Close: 16.4217

Mid: 16.4235

20
21

Open: 16.4595

Close: 16.4246

Mid: 16.4673

22

Open: 16.4031

Close: 16.5189

Mid: 16.4417

23

Open: 16.5321

Close: 16.5233

Mid: 16.5663

24

Open: 16.5789

Close: 16.6000

Mid: 16.5778

25

Open: 16.5728

Close: 16.6416

Mid: 16.6137

26
27
28

Open: 16.6396

Close: 16.6446

Mid: 16.6251

29

Open: 16.6627

Close: 16.6961

Mid: 16.7015

30

Open: 16.7155

Close: 16.6935

Mid: 16.6982

31

Open: 16.6502

Close: 16.7943

Mid: 16.6906

June - 2018

SunMonTueWedThuFriSat
1

Open: 16.7289

Close: 16.5470

Mid: 16.6505

2

Open: 16.5433

Close: 16.5433

Mid: 16.5433

3
4

Open: 16.6429

Close: 16.7062

Mid: 16.6778

5

Open: 16.7040

Close: 16.5926

Mid: 16.6503

6

Open: 16.5751

Close: 16.5668

Mid: 16.5646

7

Open: 16.5607

Close: 16.5936

Mid: 16.5717

8

Open: 16.6073

Close: 16.5283

Mid: 16.5799

9

Open: 16.4310

Close: 16.4802

Mid: 16.4556

10
11

Open: 16.4650

Close: 16.4929

Mid: 16.4662

12

Open: 16.5089

Close: 16.5331

Mid: 16.5064

13

Open: 16.5595

Close: 16.3954

Mid: 16.5106

14

Open: 16.3994

Close: 16.6913

Mid: 16.5067

15

Open: 16.8502

Close: 16.5642

Mid: 16.7223

16

Open: 16.8502

Close: 16.5642

Mid: 16.7223

17
18

Open: 16.5424

Close: 16.5324

Mid: 16.5568

19

Open: 16.5256

Close: 16.6209

Mid: 16.5757

20

Open: 16.5652

Close: 16.6345

Mid: 16.5890

21

Open: 16.6334

Close: 16.6214

Mid: 16.6573

22

Open: 16.5777

Close: 16.6948

Mid: 16.6076

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MDL exchange rate history pages for the past 365 days
For full historical data please visit: USD/MDL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

The Pound-Dollar Rate Might Have Just Registered a Crucial Reversal

"The impulsive reversal from 1.3120 is the kind of price action we are looking for...

US Dollar Rally is Now Over say Morgan Stanley; Losses to Renew this S…

The US Dollar rally that has been the dominant theme in currency markets during recent...

US Dollar Cruises to Fresh 7 Month Best vs. British Pound but Sino-US …

US Dollar bid as China and US escalate tariff tit-for-tat but China will ultimately run...

Pound-Dollar: Deterioration Tipped to be Limited but Current Key Level…

The Pound-to-Dollar exchange rate has suffered notable losses over recent weeks and now trades towards...

Pound-to-Dollar Rate Week Ahead Forecast: Dollar in Control, Carney an…

Technicals confirm the Dollar should remain in control of the Pound, but Elliot wave count...

Publications from the US Federal Reserve

The Future of Fair Housing: Interview with Philip Tegeler

The Poverty & Race Research Action Council (PRRAC) is leading efforts to advance federal policy on fair housing and is working “to promote innovative, research-based advocacy strategies to address structural...

Research Symposium on Fair Housing Explores the Past, Present, and Fut…

Even though the Fair Housing Act has resulted in significant strides toward ending discriminatory real estate practices since it was enacted 50 years ago, significant challenges related to fair housing...

The Fair Housing Potential of Small Area FMRs in the Philadelphia Regi…

The housing choice voucher (HCV) program, sometimes referred to as Section 8 vouchers, is the largest housing assistance program funded by the U.S. Department of Housing and Urban Development (HUD)...

Addressing Bias and Equity in Hiring

While unemployment is decreasing and the economy is improving, not all people are benefiting equally from economic growth, a problem something multiple fields are trying to address. In workforce development...

Philadelphia Fed Economics Research Conference Highlights the Case for…

Leadership on inclusive economic growth must be deliberate to achieve the goal of bringing economic benefits to everyone. That was the key takeaway of the closing session at the Federal...