MENU

1 USD = 17.4773 MDL

1 MDL to USD = 0.0572

Provider Indicative Rate Service Notes Action

Live Market Rate

17.4773 Set Alert Set Alert
Horizon Currency 17.3899 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 17.3550 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 17.3200 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
16.9879 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
16.8656 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
17.2151 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/MDL Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Moldovan Leu (MDL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To MDL

Convert USD:
To MDL:
1
17.4773
10
174.7730
50
873.8650
100
1,747.7300
500
8,738.6500
1,000
17,477.3000
Convert USD:
To MDL:
2,500
43,693.2500
5,000
87,386.5000
7,500
131,079.7500
10,000
174,773.0000
50,000
873,865.0000
1,00,000
1,747,730.0000

Exchange Rate History for USD To MDL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 17.0235

Close: 17.0235

Mid: 17.0235

2
3
4

Open: 16.9696

Close: 16.8982

Mid: 16.9339

5

Open: 16.9548

Close: 17.0036

Mid: 16.9792

6

Open: 16.9751

Close: 16.9448

Mid: 16.9600

7

Open: 16.9665

Close: 16.9313

Mid: 16.9489

8

Open: 16.9394

Close: 16.8707

Mid: 16.9051

9

Open: 16.9062

Close: 16.9062

Mid: 16.9062

10
11

Open: 16.9727

Close: 16.9859

Mid: 16.9793

12

Open: 17.0031

Close: 16.9644

Mid: 16.9838

13

Open: 16.8756

Close: 16.9993

Mid: 16.9375

14

Open: 16.9986

Close: 17.0299

Mid: 17.0143

15

Open: 17.0291

Close: 17.0316

Mid: 17.0304

16

Open: 17.0897

Close: 17.0897

Mid: 17.0897

17
18

Open: 17.0898

Close: 17.1015

Mid: 17.0940

19

Open: 17.0582

Close: 17.0863

Mid: 17.0723

20

Open: 17.0634

Close: 17.1770

Mid: 17.1202

21

Open: 17.1606

Close: 17.2125

Mid: 17.1866

22

Open: 17.1763

Close: 17.2519

Mid: 17.2141

23
24
25

Open: 17.2613

Close: 17.1455

Mid: 17.2034

26

Open: 17.1601

Close: 17.0951

Mid: 17.1276

27

Open: 17.0700

Close: 17.0557

Mid: 17.0629

28

Open: 17.0738

Close: 17.0520

Mid: 17.0629

29

Open: 17.0440

Close: 17.0013

Mid: 17.0227

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 17.0212

Close: 17.0159

Mid: 17.0207

2

Open: 17.0171

Close: 17.1172

Mid: 17.0672

3

Open: 17.0975

Close: 17.1870

Mid: 17.1423

4

Open: 17.1485

Close: 17.2172

Mid: 17.1829

5

Open: 17.2536

Close: 17.2701

Mid: 17.2619

6
7
8

Open: 17.1867

Close: 17.2764

Mid: 17.2316

9

Open: 17.2303

Close: 17.3064

Mid: 17.2684

10

Open: 17.2863

Close: 17.2216

Mid: 17.2540

11

Open: 17.2223

Close: 17.1909

Mid: 17.2066

12

Open: 17.1935

Close: 17.1753

Mid: 17.1844

13
14
15

Open: 17.1438

Close: 17.1260

Mid: 17.1349

16

Open: 17.1024

Close: 17.0950

Mid: 17.0987

17

Open: 17.1973

Close: 17.1877

Mid: 17.1925

18

Open: 17.2110

Close: 17.2725

Mid: 17.2418

19

Open: 17.2440

Close: 17.3389

Mid: 17.2915

20

Open: 17.3665

Close: 17.3665

Mid: 17.3665

21
22

Open: 17.3550

Close: 17.3025

Mid: 17.3288

23

Open: 17.2450

Close: 17.2851

Mid: 17.2651

24

Open: 17.2800

Close: 17.2194

Mid: 17.2497

25

Open: 17.1888

Close: 17.1888

Mid: 17.1888

26

Open: 17.2222

Close: 17.2222

Mid: 17.2222

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 17.2600

Close: 17.2515

Mid: 17.2558

2

Open: 17.2693

Close: 17.2804

Mid: 17.2749

3

Open: 17.1897

Close: 17.3527

Mid: 17.2712

4

Open: 17.3522

Close: 17.3452

Mid: 17.3487

5

Open: 17.4566

Close: 17.3403

Mid: 17.3985

6
7
8

Open: 17.3545

Close: 17.3045

Mid: 17.3295

9

Open: 17.3394

Close: 17.3744

Mid: 17.3569

10

Open: 17.4003

Close: 17.4271

Mid: 17.4137

11

Open: 17.3231

Close: 17.4777

Mid: 17.4004

12

Open: 17.4306

Close: 17.4306

Mid: 17.4306

13
14

Open: 17.3851

Close: 17.3851

Mid: 17.3851

15

Open: 17.4162

Close: 17.3405

Mid: 17.3870

16

Open: 17.3405

Close: 17.3636

Mid: 17.3521

17

Open: 17.5030

Close: 17.5030

Mid: 17.5030

18

Open: 17.5221

Close: 17.5221

Mid: 17.5221

19

Open: 17.5750

Close: 17.5415

Mid: 17.5583

20
21

Open: 17.5663

Close: 17.5663

Mid: 17.5663

22

Open: 17.5705

Close: 17.5699

Mid: 17.5702

23

Open: 17.5662

Close: 17.5725

Mid: 17.5694

24

Open: 17.6256

Close: 17.6425

Mid: 17.6341

25

Open: 17.6718

Close: 17.6229

Mid: 17.6474

26

Open: 17.6570

Close: 17.7043

Mid: 17.6807

27
28
29

Open: 17.6978

Close: 17.7536

Mid: 17.7257

30

Open: 17.7459

Close: 17.7836

Mid: 17.7648

31

Open: 17.7993

Close: 17.8653

Mid: 17.8323

April - 2021

SunMonTueWedThuFriSat
1

Open: 17.8742

Close: 17.8142

Mid: 17.8442

2

Open: 17.7565

Close: 17.7565

Mid: 17.7565

3
4
5

Open: 17.7701

Close: 17.7928

Mid: 17.7883

6

Open: 17.6952

Close: 17.7469

Mid: 17.7211

7

Open: 17.6499

Close: 17.7258

Mid: 17.6879

8

Open: 17.7560

Close: 17.6765

Mid: 17.7163

9

Open: 17.5927

Close: 17.6355

Mid: 17.6141

10

Open: 17.6223

Close: 17.6223

Mid: 17.6223

11
12

Open: 17.6287

Close: 17.6453

Mid: 17.6370

13

Open: 17.6373

Close: 17.6373

Mid: 17.6373

14

Open: 17.7204

Close: 17.7204

Mid: 17.7204

15

Open: 17.6030

Close: 17.6030

Mid: 17.6030

16

Open: 17.6826

Close: 17.6826

Mid: 17.6826

17

Open: 17.6927

Close: 17.6927

Mid: 17.6927

18

Open: 17.6927

Close: 17.6999

Mid: 17.6979

19

Open: 17.7145

Close: 17.7071

Mid: 17.7226

20

Open: 17.7865

Close: 17.7865

Mid: 17.7865

21

Open: 17.7458

Close: 17.7458

Mid: 17.7458

22

Open: 17.7259

Close: 17.7259

Mid: 17.7259

23

Open: 17.6799

Close: 17.6799

Mid: 17.6799

24

Open: 17.6180

Close: 17.6180

Mid: 17.6180

25
26

Open: 17.6077

Close: 17.6441

Mid: 17.6259

27

Open: 17.6603

Close: 17.6202

Mid: 17.6481

28

Open: 17.6230

Close: 17.5324

Mid: 17.5777

29

Open: 17.4283

Close: 17.4989

Mid: 17.4636

30

Open: 17.5030

Close: 17.4564

Mid: 17.4797

May - 2021

SunMonTueWedThuFriSat
1

Open: 17.5488

Close: 17.5488

Mid: 17.5488

2
3

Open: 17.5285

Close: 17.4452

Mid: 17.4869

4

Open: 17.4471

Close: 17.5461

Mid: 17.4966

5

Open: 17.5370

Close: 17.6018

Mid: 17.5694

6

Open: 17.5820

Close: 17.5820

Mid: 17.5820

7

Open: 17.5485

Close: 17.5485

Mid: 17.5485

8

Open: 17.4192

Close: 17.4192

Mid: 17.4192

9
10

Open: 17.4215

Close: 17.5237

Mid: 17.4726

11

Open: 17.5711

Close: 17.5418

Mid: 17.5464

12

Open: 17.5480

Close: 17.4503

Mid: 17.5122

13

Open: 17.5160

Close: 17.4769

Mid: 17.4965

14

Open: 17.4725

Close: 17.5284

Mid: 17.5005

15
16
17

Open: 17.5028

Close: 17.5164

Mid: 17.5096

18

Open: 17.5385

Close: 17.5385

Mid: 17.5385

19

Open: 17.5193

Close: 17.5193

Mid: 17.5193

20

Open: 17.4617

Close: 17.4562

Mid: 17.4590

21

Open: 17.4479

Close: 17.4479

Mid: 17.4479

22
23
24

Open: 17.4991

Close: 17.4168

Mid: 17.4580

25

Open: 17.4034

Close: 17.3619

Mid: 17.3827

26

Open: 17.3741

Close: 17.3593

Mid: 17.3667

27

Open: 17.4226

Close: 17.3603

Mid: 17.3915

28

Open: 17.3890

Close: 17.3446

Mid: 17.3668

29
30
31

Open: 17.3289

Close: 17.3755

Mid: 17.3522

June - 2021

SunMonTueWedThuFriSat
1

Open: 17.3172

Close: 17.3771

Mid: 17.3472

2

Open: 17.3791

Close: 17.4045

Mid: 17.3918

3

Open: 17.3477

Close: 17.3972

Mid: 17.3725

4

Open: 17.4902

Close: 17.4188

Mid: 17.4545

5
6
7

Open: 17.3391

Close: 17.4468

Mid: 17.3930

8

Open: 17.4583

Close: 17.4583

Mid: 17.4583

9

Open: 17.4579

Close: 17.4579

Mid: 17.4579

10

Open: 17.4866

Close: 17.4704

Mid: 17.4785

11

Open: 17.4594

Close: 17.5075

Mid: 17.4835

12
13
14

Open: 17.5673

Close: 17.4917

Mid: 17.5295

15

Open: 17.4891

Close: 17.4463

Mid: 17.4677

16

Open: 17.4402

Close: 17.5129

Mid: 17.4766

17

Open: 17.7002

Close: 17.5473

Mid: 17.6238

18

Open: 17.6263

Close: 17.6263

Mid: 17.6263

19
20
21

Open: 17.6865

Close: 17.7469

Mid: 17.7167

22

Open: 17.7283

Close: 17.7464

Mid: 17.7374

23

Open: 17.6912

Close: 17.7215

Mid: 17.7064

24

Open: 17.7422

Close: 17.7612

Mid: 17.7517

25

Open: 17.7844

Close: 17.7807

Mid: 17.7826

26
27

Open: 17.7933

Close: 17.7849

Mid: 17.7905

28

Open: 17.7866

Close: 17.7427

Mid: 17.7774

29

Open: 17.7131

Close: 17.7131

Mid: 17.7131

30

Open: 17.7767

Close: 17.7767

Mid: 17.7767

July - 2021

SunMonTueWedThuFriSat
1

Open: 17.8129

Close: 17.8129

Mid: 17.8129

2

Open: 17.8367

Close: 17.8367

Mid: 17.8367

3

Open: 17.7845

Close: 17.7845

Mid: 17.7845

4
5

Open: 17.7954

Close: 17.8307

Mid: 17.8117

6

Open: 17.8545

Close: 17.7962

Mid: 17.8254

7

Open: 17.8237

Close: 17.7885

Mid: 17.8061

8

Open: 17.8361

Close: 17.7551

Mid: 17.7956

9

Open: 17.7589

Close: 17.8186

Mid: 17.7888

10

Open: 17.7919

Close: 17.7919

Mid: 17.7919

11
12

Open: 17.7937

Close: 17.7663

Mid: 17.7800

13

Open: 17.7993

Close: 17.7993

Mid: 17.7993

14

Open: 17.7523

Close: 17.7523

Mid: 17.7523

15

Open: 17.7071

Close: 17.7447

Mid: 17.7259

16

Open: 17.7546

Close: 17.7324

Mid: 17.7435

17

Open: 17.7261

Close: 17.7261

Mid: 17.7261

18
19

Open: 17.7308

Close: 17.6794

Mid: 17.7051

20

Open: 17.6816

Close: 17.7474

Mid: 17.7145

21

Open: 17.7486

Close: 17.8101

Mid: 17.7794

22

Open: 17.7871

Close: 17.8623

Mid: 17.8247

23

Open: 17.8755

Close: 17.8422

Mid: 17.8589

24

Open: 17.8333

Close: 17.8333

Mid: 17.8333

25
26

Open: 17.8404

Close: 17.7698

Mid: 17.8051

27

Open: 17.7466

Close: 17.7197

Mid: 17.7332

28

Open: 17.6819

Close: 17.6613

Mid: 17.6716

29

Open: 17.6012

Close: 17.6502

Mid: 17.6257

30

Open: 17.6364

Close: 17.6467

Mid: 17.6416

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 17.6954

Close: 17.6007

Mid: 17.6481

3

Open: 17.6298

Close: 17.6277

Mid: 17.6288

4

Open: 17.6663

Close: 17.5995

Mid: 17.6329

5

Open: 17.6322

Close: 17.5851

Mid: 17.6087

6

Open: 17.6116

Close: 17.5948

Mid: 17.6032

7

Open: 17.6586

Close: 17.6586

Mid: 17.6586

8

Open: 17.6586

Close: 17.6586

Mid: 17.6586

9

Open: 17.6759

Close: 17.5561

Mid: 17.6160

10

Open: 17.5829

Close: 17.5431

Mid: 17.5630

11

Open: 17.5585

Close: 17.5286

Mid: 17.5436

12

Open: 17.4857

Close: 17.3814

Mid: 17.4336

13

Open: 17.3828

Close: 17.3267

Mid: 17.3548

14
15
16

Open: 17.2618

Close: 17.2953

Mid: 17.2786

17

Open: 17.3222

Close: 17.2714

Mid: 17.2968

18

Open: 17.3234

Close: 17.3234

Mid: 17.3234

19

Open: 17.3875

Close: 17.3875

Mid: 17.3875

20

Open: 17.3754

Close: 17.3754

Mid: 17.3754

21

Open: 17.3438

Close: 17.3438

Mid: 17.3438

22

Open: 17.3438

Close: 17.3438

Mid: 17.3438

23

Open: 17.4117

Close: 17.4117

Mid: 17.4117

24

Open: 17.3928

Close: 17.4027

Mid: 17.3978

25

Open: 17.4008

Close: 17.4484

Mid: 17.4246

26

Open: 17.4132

Close: 17.4399

Mid: 17.4266

27

Open: 17.4837

Close: 17.4083

Mid: 17.4460

28
29
30

Open: 17.3413

Close: 17.4103

Mid: 17.3758

31

Open: 17.4010

Close: 17.3620

Mid: 17.3815

September - 2021

SunMonTueWedThuFriSat
1

Open: 17.4215

Close: 17.4771

Mid: 17.4493

2

Open: 17.4408

Close: 17.4618

Mid: 17.4513

3

Open: 17.4167

Close: 17.3753

Mid: 17.3960

4
5
6

Open: 17.3674

Close: 17.3664

Mid: 17.3669

7

Open: 17.3442

Close: 17.3442

Mid: 17.3442

8

Open: 17.2741

Close: 17.2741

Mid: 17.2741

9

Open: 17.2503

Close: 17.2503

Mid: 17.2503

10

Open: 17.2938

Close: 17.2938

Mid: 17.2938

11
12
13

Open: 17.3348

Close: 17.3392

Mid: 17.3370

14

Open: 17.2925

Close: 17.3873

Mid: 17.3425

15

Open: 17.3925

Close: 17.4245

Mid: 17.4085

16

Open: 17.4378

Close: 17.3570

Mid: 17.3974

17

Open: 17.3694

Close: 17.3804

Mid: 17.3749

18
19
20

Open: 17.4579

Close: 17.3833

Mid: 17.4206

21

Open: 17.3605

Close: 17.4234

Mid: 17.3920

22

Open: 17.4484

Close: 17.4493

Mid: 17.4489

23

Open: 17.5150

Close: 17.4472

Mid: 17.4811

24

Open: 17.3995

Close: 17.4466

Mid: 17.4231

25
26
27

Open: 17.4748

Close: 17.4263

Mid: 17.4506

28

Open: 17.4518

Close: 17.4284

Mid: 17.4401

29

Open: 17.4292

Close: 17.3951

Mid: 17.4122

30

Open: 17.4764

Close: 17.3411

Mid: 17.4088

October - 2021

SunMonTueWedThuFriSat
1

Open: 17.3486

Close: 17.3028

Mid: 17.3257

2
3
4

Open: 17.2738

Close: 17.2962

Mid: 17.2850

5

Open: 17.3107

Close: 17.2809

Mid: 17.2958

6

Open: 17.2859

Close: 17.1872

Mid: 17.2366

7

Open: 17.1833

Close: 17.1632

Mid: 17.1733

8

Open: 17.1695

Close: 17.1478

Mid: 17.1587

9

Open: 17.1362

Close: 17.1362

Mid: 17.1362

10
11

Open: 17.1281

Close: 17.1273

Mid: 17.1277

12

Open: 17.1515

Close: 17.0893

Mid: 17.1204

13

Open: 17.1069

Close: 17.0719

Mid: 17.0894

14

Open: 17.0161

Close: 17.0088

Mid: 17.0125

15

Open: 17.0371

Close: 17.0455

Mid: 17.0413

16
17
18

Open: 17.0799

Close: 17.0103

Mid: 17.0451

19

Open: 16.9603

Close: 17.0435

Mid: 17.0019

20

Open: 17.0802

Close: 17.1277

Mid: 17.1040

21

Open: 17.0953

Close: 17.1957

Mid: 17.1455

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MDL exchange rate history pages for the past 365 days
For full historical data please visit: USD/MDL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012