MENU

1 USD = 17.4571 MDL

1 MDL to USD = 0.0573

Provider Indicative Rate Service Notes Action

Live Market Rate

17.4571
Horizon Currency 17.3698 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 17.3000 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
16.9683 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
16.8461 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 17.3000 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
17.1952 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/MDL Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Moldovan Leu (MDL)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To MDL

Convert USD:
To MDL:
1
17.4571
10
174.5710
50
872.8550
100
1,745.7100
500
8,728.5500
1,000
17,457.1000
Convert USD:
To MDL:
2,500
43,642.7500
5,000
87,285.5000
7,500
130,928.2500
10,000
174,571.0000
50,000
872,855.0000
1,00,000
1,745,710.0000

Exchange Rate History for USD To MDL: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 17.0197

Close: 17.0197

Mid: 17.0197

2

Open: 16.9470

Close: 16.9281

Mid: 16.9376

3

Open: 16.9458

Close: 16.9800

Mid: 16.9629

4
5
6

Open: 16.9293

Close: 16.9641

Mid: 16.9467

7

Open: 16.9776

Close: 16.8320

Mid: 16.9048

8

Open: 16.8631

Close: 16.8248

Mid: 16.8440

9

Open: 16.8498

Close: 17.0240

Mid: 16.9369

10

Open: 17.0264

Close: 17.0972

Mid: 17.0618

11

Open: 17.0583

Close: 17.0583

Mid: 17.0583

12

Open: 17.0583

Close: 17.0583

Mid: 17.0583

13

Open: 17.0563

Close: 17.1227

Mid: 17.0895

14

Open: 17.0976

Close: 17.1552

Mid: 17.1264

15

Open: 17.1517

Close: 17.1771

Mid: 17.1644

16

Open: 17.1734

Close: 17.2172

Mid: 17.1953

17

Open: 17.2538

Close: 17.2768

Mid: 17.2653

18
19
20

Open: 17.3034

Close: 17.3451

Mid: 17.3221

21

Open: 17.3364

Close: 17.3840

Mid: 17.3602

22

Open: 17.4227

Close: 17.4023

Mid: 17.4125

23

Open: 17.3882

Close: 17.4689

Mid: 17.4286

24

Open: 17.5274

Close: 17.4315

Mid: 17.4795

25
26
27

Open: 17.4310

Close: 17.3802

Mid: 17.4056

28

Open: 17.3853

Close: 17.3039

Mid: 17.3446

29

Open: 17.2940

Close: 17.2653

Mid: 17.2797

30

Open: 17.2527

Close: 17.2167

Mid: 17.2347

31

Open: 17.2059

Close: 17.1657

Mid: 17.1858

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 17.0964

Close: 17.1516

Mid: 17.1240

4

Open: 17.1571

Close: 17.1241

Mid: 17.1406

5

Open: 17.1397

Close: 17.1108

Mid: 17.1253

6

Open: 17.1495

Close: 17.1925

Mid: 17.1710

7

Open: 17.2177

Close: 17.2754

Mid: 17.2466

8
9
10

Open: 17.2781

Close: 17.3099

Mid: 17.2940

11

Open: 17.3649

Close: 17.3934

Mid: 17.3792

12

Open: 17.3859

Close: 17.4001

Mid: 17.3930

13

Open: 17.4635

Close: 17.4266

Mid: 17.4451

14

Open: 17.4586

Close: 17.3834

Mid: 17.4210

15
16
17

Open: 17.3839

Close: 17.3411

Mid: 17.3625

18

Open: 17.3623

Close: 17.4069

Mid: 17.3846

19

Open: 17.4382

Close: 17.4545

Mid: 17.4464

20

Open: 17.4410

Close: 17.5174

Mid: 17.4792

21

Open: 17.5185

Close: 17.5305

Mid: 17.5245

22
23
24

Open: 17.4859

Close: 17.5753

Mid: 17.5306

25

Open: 17.5140

Close: 17.5796

Mid: 17.5468

26

Open: 17.5138

Close: 17.5224

Mid: 17.5181

27

Open: 17.5073

Close: 17.4658

Mid: 17.4866

28

Open: 17.3982

Close: 17.3739

Mid: 17.3861

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 17.2822

Close: 17.2692

Mid: 17.2757

3

Open: 17.2589

Close: 17.1946

Mid: 17.2268

4

Open: 17.1239

Close: 17.1138

Mid: 17.1189

5

Open: 17.1221

Close: 17.1707

Mid: 17.1464

6

Open: 17.0882

Close: 17.1707

Mid: 17.1295

7
8
9

Open: 17.0133

Close: 17.0648

Mid: 17.0391

10

Open: 17.0802

Close: 17.1289

Mid: 17.1046

11

Open: 17.1749

Close: 17.2898

Mid: 17.2253

12

Open: 17.2012

Close: 17.2880

Mid: 17.2446

13

Open: 17.3879

Close: 17.3138

Mid: 17.3509

14
15
16

Open: 17.4046

Close: 17.4109

Mid: 17.4078

17

Open: 17.4505

Close: 17.4213

Mid: 17.4359

18

Open: 17.4549

Close: 17.5684

Mid: 17.5117

19

Open: 17.6840

Close: 17.6247

Mid: 17.6544

20

Open: 17.6768

Close: 17.6857

Mid: 17.6813

21
22
23

Open: 17.7135

Close: 17.5666

Mid: 17.6401

24

Open: 17.5190

Close: 17.7551

Mid: 17.6371

25

Open: 17.7918

Close: 17.7100

Mid: 17.7509

26

Open: 17.5624

Close: 17.7973

Mid: 17.6799

27

Open: 17.6526

Close: 17.8322

Mid: 17.7424

28
29

Open: 17.6387

Close: 17.6387

Mid: 17.6387

30

Open: 17.6715

Close: 17.9017

Mid: 17.7866

31

Open: 17.9912

Close: 18.0585

Mid: 18.0249

April - 2020

SunMonTueWedThuFriSat
1

Open: 17.8900

Close: 18.0341

Mid: 17.9621

2

Open: 18.0265

Close: 18.2303

Mid: 18.1284

3

Open: 18.2794

Close: 18.3493

Mid: 18.3144

4
5
6

Open: 18.3250

Close: 18.3716

Mid: 18.3483

7

Open: 18.3840

Close: 18.3034

Mid: 18.3437

8

Open: 18.3157

Close: 18.1277

Mid: 18.2217

9

Open: 18.1238

Close: 17.7948

Mid: 17.9593

10

Open: 17.6941

Close: 17.6941

Mid: 17.6941

11
12
13

Open: 17.6854

Close: 17.6463

Mid: 17.6659

14

Open: 17.6968

Close: 17.9076

Mid: 17.8022

15

Open: 17.8460

Close: 17.6284

Mid: 17.7372

16

Open: 17.6592

Close: 17.4593

Mid: 17.5593

17

Open: 17.4809

Close: 17.5192

Mid: 17.5001

18

Open: 17.4604

Close: 17.4604

Mid: 17.4604

19
20

Open: 17.4834

Close: 17.3354

Mid: 17.4094

21

Open: 17.3430

Close: 17.7290

Mid: 17.5360

22

Open: 17.6851

Close: 17.7548

Mid: 17.7200

23

Open: 17.8512

Close: 18.0650

Mid: 17.9581

24

Open: 18.0884

Close: 18.0253

Mid: 18.0569

25
26
27

Open: 17.9636

Close: 17.8293

Mid: 17.8965

28

Open: 17.8556

Close: 17.8026

Mid: 17.8291

29

Open: 17.8665

Close: 17.8588

Mid: 17.8627

30

Open: 17.8375

Close: 17.5754

Mid: 17.7065

May - 2020

SunMonTueWedThuFriSat
1

Open: 17.4592

Close: 17.4592

Mid: 17.4592

2
3
4

Open: 17.4570

Close: 17.6471

Mid: 17.5521

5

Open: 17.6814

Close: 17.5681

Mid: 17.6248

6

Open: 17.5737

Close: 17.4213

Mid: 17.4975

7

Open: 17.4365

Close: 17.5086

Mid: 17.4726

8

Open: 17.4161

Close: 17.5545

Mid: 17.4853

9
10
11

Open: 17.5512

Close: 17.6752

Mid: 17.6132

12

Open: 17.7157

Close: 17.6897

Mid: 17.7027

13

Open: 17.6589

Close: 17.6038

Mid: 17.6314

14

Open: 17.6705

Close: 17.5345

Mid: 17.6025

15

Open: 17.4985

Close: 17.5158

Mid: 17.5072

16
17
18

Open: 17.5115

Close: 17.5508

Mid: 17.5312

19

Open: 17.3750

Close: 17.5272

Mid: 17.4511

20

Open: 17.5696

Close: 17.4708

Mid: 17.5202

21

Open: 17.4493

Close: 17.3861

Mid: 17.4177

22

Open: 17.4466

Close: 17.4175

Mid: 17.4321

23
24
25

Open: 17.4277

Close: 17.4281

Mid: 17.4279

26

Open: 17.4087

Close: 17.4472

Mid: 17.4280

27

Open: 17.4230

Close: 17.4154

Mid: 17.4192

28

Open: 17.4115

Close: 17.3324

Mid: 17.3720

29

Open: 17.2183

Close: 17.1974

Mid: 17.2079

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 17.2179

Close: 17.2236

Mid: 17.2208

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MDL exchange rate history pages for the past 365 days
For full historical data please visit: USD/MDL exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Pound-to-Dollar Rate Burns as Brexit Angst Returns but Could be Fool's…

The Pound-to-Dollar rate burned Wednesday as Brexit angst returned just as investors were reverting attention...

U.S. Dollar in Comeback Mode as Trump, Pompeo Threaten Big Trouble in …

The Dollar was in comeback mode and rising against most of its major counterparts on...

Pound-to-Dollar Rate Surges as Greenback Hits Ropes and Analysts Look …

The Pound-to-Dollar rate surged Tuesday as the greenback hit the ropes and risk assets rallied...

Publications from the US Federal Reserve

Central Bank Digital Currency: Central Banking for All?

The introduction of a central bank digital currency (CBDC) allows the central bank to engage...

What Can We Learn from the Spanish Flu Pandemic of 1918-19 for COVID-1…

As the Spanish flu became more widespread and its dangers apparent, many cities sought to...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...

Monitoring the Liquidity Profile of Mutual Funds

Policymakers and academics have been particularly attuned to the issues of liquidity transformation and first...

Treasury Market Liquidity and the Federal Reserve during the COVID-19 …

Many of the actions taken by the Federal Reserve during the COVID-19 pandemic are intended...