MENU

1 USD = 17.9000 MDL

1 MDL to USD = 0.0559

Provider Rate Notes Action

Best Independent Provider

Rational FX
17.7389 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
17.3988 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
17.2735 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
17.7389 0% Commission

Airport Pickup

Moneycorp
17.6315 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/MDL Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Moldovan Leu (MDL)

Loading

Exchange Rate Today for Converting USD To MDL

Convert USD:
To MDL:
1
17.9000
10
179.0000
50
895.0000
100
1,790.0000
500
8,950.0000
1,000
17,900.0000
Convert USD:
To MDL:
2,500
44,750.0000
5,000
89,500.0000
7,500
134,250.0000
10,000
179,000.0000
50,000
895,000.0000
1,00,000
1,790,000.0000

Exchange Rate History for USD To MDL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 19.5372

Close: 19.4926

Mid: 19.3935

2

Open: 19.6653

Close: 19.7865

Mid: 19.7198

3

Open: 19.8048

Close: 19.8856

Mid: 19.8715

4

Open: 19.7933

Close: 19.6500

Mid: 19.7239

5

Open: 19.7950

Close: 19.5935

Mid: 19.6899

6

Open: 19.6991

Close: 19.8423

Mid: 19.7639

7

Open: 19.6991

Close: 19.8423

Mid: 19.7639

8

Open: 19.6991

Close: 19.8423

Mid: 19.7639

9

Open: 19.9461

Close: 19.8629

Mid: 19.9120

10

Open: 19.7144

Close: 19.7682

Mid: 19.6936

11

Open: 19.9483

Close: 19.8779

Mid: 19.9698

12

Open: 19.6996

Close: 19.6698

Mid: 19.6266

13

Open: 19.9661

Close: 19.9175

Mid: 19.9282

14

Open: 19.9661

Close: 19.9175

Mid: 19.9282

15

Open: 19.9661

Close: 19.9175

Mid: 19.9282

16

Open: 19.9942

Close: 20.0011

Mid: 19.9803

17

Open: 19.8537

Close: 19.6618

Mid: 19.7505

18

Open: 19.8628

Close: 20.0105

Mid: 19.9343

19

Open: 19.9584

Close: 19.8920

Mid: 19.9489

20

Open: 19.8599

Close: 19.7854

Mid: 19.8471

21

Open: 19.8599

Close: 19.7854

Mid: 19.8471

22

Open: 19.8599

Close: 19.7854

Mid: 19.8471

23

Open: 19.7278

Close: 19.6224

Mid: 19.6818

24

Open: 19.7937

Close: 19.8526

Mid: 19.8229

25

Open: 19.8565

Close: 19.8260

Mid: 19.8378

26

Open: 19.8357

Close: 19.9502

Mid: 19.8985

27

Open: 19.8628

Close: 19.8242

Mid: 19.8398

28

Open: 19.8628

Close: 19.8242

Mid: 19.8398

29

Open: 19.8628

Close: 19.8242

Mid: 19.8398

30

Open: 19.6747

Close: 19.7174

Mid: 19.7427

31

Open: 19.6745

Close: 19.4950

Mid: 19.5793

February - 2017

SunMonTueWedThuFriSat
1

Open: 19.6162

Close: 19.6755

Mid: 19.6690

2

Open: 19.7171

Close: 19.7379

Mid: 19.6746

3

Open: 19.7841

Close: 19.7088

Mid: 19.7718

4

Open: 19.7841

Close: 19.7088

Mid: 19.7718

5

Open: 19.7841

Close: 19.7088

Mid: 19.7718

6

Open: 19.5507

Close: 19.6343

Mid: 19.6276

7

Open: 19.5839

Close: 19.6915

Mid: 19.6541

8

Open: 19.5871

Close: 19.5565

Mid: 19.5952

9

Open: 19.5808

Close: 19.6597

Mid: 19.6143

10

Open: 19.7179

Close: 19.7472

Mid: 19.7526

11

Open: 19.7179

Close: 19.7472

Mid: 19.7526

12

Open: 19.7179

Close: 19.7472

Mid: 19.7526

13

Open: 19.7480

Close: 19.8026

Mid: 19.7505

14

Open: 19.8084

Close: 19.8483

Mid: 19.8079

15

Open: 19.8485

Close: 19.7975

Mid: 19.8667

16

Open: 19.6985

Close: 19.5759

Mid: 19.6388

17

Open: 19.7127

Close: 19.8187

Mid: 19.7690

18

Open: 19.7127

Close: 19.8187

Mid: 19.7690

19

Open: 19.7127

Close: 19.8187

Mid: 19.7690

20

Open: 19.7987

Close: 19.7944

Mid: 19.7818

21

Open: 19.7329

Close: 19.8584

Mid: 19.8006

22

Open: 19.7124

Close: 19.6767

Mid: 19.7164

23

Open: 19.6617

Close: 19.6249

Mid: 19.6446

24

Open: 19.7314

Close: 19.7758

Mid: 19.7232

25

Open: 19.7314

Close: 19.7758

Mid: 19.7232

26

Open: 19.7314

Close: 19.7758

Mid: 19.7232

27

Open: 19.8030

Close: 19.7701

Mid: 19.7603

28

Open: 19.6408

Close: 19.6613

Mid: 19.6151

March - 2017

SunMonTueWedThuFriSat
1

Open: 19.6666

Close: 19.7112

Mid: 19.7070

2

Open: 19.6073

Close: 19.6815

Mid: 19.6518

3

Open: 19.6497

Close: 19.4356

Mid: 19.5420

4

Open: 19.6497

Close: 19.4356

Mid: 19.5420

5

Open: 19.6497

Close: 19.4356

Mid: 19.5420

6

Open: 19.4807

Close: 19.5210

Mid: 19.4721

7

Open: 19.5653

Close: 19.5925

Mid: 19.5665

8

Open: 19.5826

Close: 19.6256

Mid: 19.6008

9

Open: 19.5574

Close: 19.4873

Mid: 19.4991

10

Open: 19.4892

Close: 19.3245

Mid: 19.3839

11

Open: 19.4892

Close: 19.3245

Mid: 19.3839

12

Open: 19.4892

Close: 19.3245

Mid: 19.3839

13

Open: 19.3785

Close: 19.4340

Mid: 19.3794

14

Open: 19.5317

Close: 19.6147

Mid: 19.5672

15

Open: 19.5511

Close: 19.3130

Mid: 19.4269

16

Open: 19.3076

Close: 19.2613

Mid: 19.3043

17

Open: 19.3756

Close: 19.4209

Mid: 19.3901

18

Open: 19.3756

Close: 19.4209

Mid: 19.3901

19

Open: 19.3756

Close: 19.4209

Mid: 19.3901

20

Open: 19.4234

Close: 19.4073

Mid: 19.3876

21

Open: 19.4061

Close: 19.2819

Mid: 19.3531

22

Open: 19.3211

Close: 19.3356

Mid: 19.3321

23

Open: 19.2001

Close: 19.2152

Mid: 19.2105

24

Open: 19.1820

Close: 19.1676

Mid: 19.1748

25

Open: 19.1820

Close: 19.1676

Mid: 19.1748

26

Open: 19.1820

Close: 19.1676

Mid: 19.1748

27

Open: 19.2020

Close: 19.1508

Mid: 19.1468

28

Open: 19.2268

Close: 19.3135

Mid: 19.2743

29

Open: 19.2508

Close: 19.3245

Mid: 19.2973

30

Open: 19.2457

Close: 19.4008

Mid: 19.3218

31

Open: 19.3124

Close: 19.3437

Mid: 19.3057

April - 2017

SunMonTueWedThuFriSat
1

Open: 19.3124

Close: 19.3437

Mid: 19.3057

2

Open: 19.3124

Close: 19.3437

Mid: 19.3057

3

Open: 19.2448

Close: 19.2323

Mid: 19.2447

4

Open: 19.1547

Close: 19.1451

Mid: 19.1751

5

Open: 19.1175

Close: 19.1385

Mid: 19.1376

6

Open: 19.1813

Close: 19.2121

Mid: 19.1914

7

Open: 19.1742

Close: 19.2680

Mid: 19.2096

8

Open: 19.1742

Close: 19.2680

Mid: 19.2096

9

Open: 19.1742

Close: 19.2680

Mid: 19.2096

10

Open: 19.1973

Close: 19.1737

Mid: 19.1859

11

Open: 19.0814

Close: 19.0654

Mid: 19.0645

12

Open: 19.0853

Close: 18.9744

Mid: 19.0338

13

Open: 18.9220

Close: 19.0134

Mid: 18.9584

14

Open: 19.0142

Close: 19.0192

Mid: 19.0036

15

Open: 19.0142

Close: 19.0192

Mid: 19.0036

16

Open: 19.0142

Close: 19.0192

Mid: 19.0036

17

Open: 18.5825

Close: 18.8250

Mid: 18.7358

18

Open: 18.7807

Close: 18.7939

Mid: 18.8222

19

Open: 18.8864

Close: 18.9324

Mid: 18.9137

20

Open: 19.0455

Close: 19.0379

Mid: 18.9884

21

Open: 19.0914

Close: 19.0746

Mid: 19.0992

22

Open: 19.0914

Close: 19.0746

Mid: 19.0992

23

Open: 19.0914

Close: 19.0746

Mid: 19.0992

24

Open: 18.7036

Close: 18.7683

Mid: 18.7526

25

Open: 19.0092

Close: 18.9069

Mid: 18.9532

26

Open: 18.9720

Close: 19.0112

Mid: 19.0160

27

Open: 18.9663

Close: 19.0196

Mid: 18.9849

28

Open: 19.0040

Close: 18.9685

Mid: 18.9522

29

Open: 19.0040

Close: 18.9685

Mid: 18.9522

30

Open: 19.0040

Close: 18.9685

Mid: 18.9522

May - 2017

SunMonTueWedThuFriSat
1

Open: 18.9674

Close: 18.9876

Mid: 18.9758

2

Open: 18.9887

Close: 18.9217

Mid: 18.9588

3

Open: 18.8106

Close: 18.8806

Mid: 18.8404

4

Open: 18.8207

Close: 18.6537

Mid: 18.7427

5

Open: 18.6716

Close: 18.6420

Mid: 18.6822

6

Open: 18.6716

Close: 18.6420

Mid: 18.6822

7

Open: 18.6716

Close: 18.6420

Mid: 18.6822

8

Open: 18.5366

Close: 18.6973

Mid: 18.6195

9

Open: 18.5904

Close: 18.6677

Mid: 18.6295

10

Open: 18.5643

Close: 18.5680

Mid: 18.5568

11

Open: 18.5026

Close: 18.5053

Mid: 18.5001

12

Open: 18.4261

Close: 18.3049

Mid: 18.3673

13

Open: 18.4261

Close: 18.3049

Mid: 18.3673

14

Open: 18.4261

Close: 18.3049

Mid: 18.3673

15

Open: 18.2724

Close: 18.1961

Mid: 18.2270

16

Open: 18.3443

Close: 18.1711

Mid: 18.2457

17

Open: 18.2202

Close: 18.0995

Mid: 18.1585

18

Open: 18.1356

Close: 18.2223

Mid: 18.1879

19

Open: 18.1760

Close: 18.0095

Mid: 18.0928

20

Open: 18.1760

Close: 18.0095

Mid: 18.0928

21

Open: 18.1760

Close: 18.0095

Mid: 18.0928

22

Open: 18.0333

Close: 17.9808

Mid: 18.0201

23

Open: 18.0538

Close: 18.1409

Mid: 18.0789

24

Open: 18.1247

Close: 18.0585

Mid: 18.1012

25

Open: 17.9738

Close: 17.9884

Mid: 17.9692

26

Open: 17.9991

Close: 18.0480

Mid: 18.0187

27

Open: 17.9991

Close: 18.0480

Mid: 18.0187

28

Open: 17.9991

Close: 18.0480

Mid: 18.0187

29

Open: 18.0542

Close: 18.0593

Mid: 18.0384

30

Open: 17.9634

Close: 17.9221

Mid: 17.9683

31

Open: 17.8889

Close: 17.8047

Mid: 17.8556

June - 2017

SunMonTueWedThuFriSat
1

Open: 17.9159

Close: 17.9747

Mid: 17.9429

2

Open: 18.0002

Close: 17.8930

Mid: 17.9441

3

Open: 18.0002

Close: 17.8930

Mid: 17.9441

4

Open: 18.0002

Close: 17.8930

Mid: 17.9441

5

Open: 17.8451

Close: 17.8757

Mid: 17.8680

6

Open: 17.9556

Close: 17.9206

Mid: 17.9433

7

Open: 17.9261

Close: 17.9507

Mid: 17.9746

8

Open: 17.8724

Close: 17.9470

Mid: 17.9070

9

Open: 17.9380

Close: 17.9514

Mid: 17.9430

10

Open: 17.9380

Close: 17.9514

Mid: 17.9430

11

Open: 17.9380

Close: 17.9514

Mid: 17.9430

12

Open: 17.8811

Close: 17.8782

Mid: 17.8624

13

Open: 17.9057

Close: 17.8955

Mid: 17.9026

14

Open: 17.9142

Close: 17.8995

Mid: 17.8580

15

Open: 17.8920

Close: 18.0106

Mid: 17.9518

16

Open: 18.0184

Close: 17.9355

Mid: 17.9776

17

Open: 18.0184

Close: 17.9355

Mid: 17.9776

18

Open: 18.0184

Close: 17.9355

Mid: 17.9776

19

Open: 17.9570

Close: 18.0427

Mid: 17.9947

20

Open: 18.0805

Close: 18.0960

Mid: 18.0869

21

Open: 18.0526

Close: 17.9997

Mid: 18.0296

22

Open: 18.0236

Close: 18.0528

Mid: 18.0394

23

Open: 18.0764

Close: 18.0120

Mid: 18.0363

24

Open: 18.0764

Close: 18.0120

Mid: 18.0363

25

Open: 18.0764

Close: 18.0120

Mid: 18.0363

26

Open: 18.0356

Close: 18.0567

Mid: 18.0349

27

Open: 18.0190

Close: 17.7781

Mid: 17.8909

28

Open: 17.8479

Close: 17.7955

Mid: 17.8461

29

Open: 17.8661

Close: 17.7749

Mid: 17.8198

30

Open: 17.8376

Close: 17.8564

Mid: 17.8703

July - 2017

SunMonTueWedThuFriSat
1

Open: 17.8376

Close: 17.8564

Mid: 17.8703

2

Open: 17.8376

Close: 17.8564

Mid: 17.8703

3

Open: 17.8139

Close: 17.8981

Mid: 17.8560

4

Open: 17.8790

Close: 17.9108

Mid: 17.8884

5

Open: 17.8781

Close: 17.8579

Mid: 17.8762

6

Open: 17.8240

Close: 17.7203

Mid: 17.7868

7

Open: 17.8081

Close: 17.8546

Mid: 17.8316

8

Open: 17.8081

Close: 17.8546

Mid: 17.8316

9

Open: 17.8081

Close: 17.8546

Mid: 17.8316

10

Open: 17.9235

Close: 17.9177

Mid: 17.9163

11

Open: 17.8834

Close: 17.7801

Mid: 17.8347

12

Open: 17.7858

Close: 17.8773

Mid: 17.8300

13

Open: 17.9292

Close: 17.9423

Mid: 17.9218

14

Open: 17.8477

Close: 17.7416

Mid: 17.7967

15

Open: 17.8477

Close: 17.7416

Mid: 17.7967

16

Open: 17.8477

Close: 17.7416

Mid: 17.7967

17

Open: 17.7911

Close: 17.7923

Mid: 17.8120

18

Open: 17.8348

Close: 17.7307

Mid: 17.7653

19

Open: 17.8562

Close: 17.9131

Mid: 17.8854

20

Open: 17.8659

Close: 17.6907

Mid: 17.7886

21

Open: 17.6907

Close: 17.6558

Mid: 17.6664

22

Open: 17.6907

Close: 17.6558

Mid: 17.6664

23

Open: 17.6907

Close: 17.6558

Mid: 17.6664

24

Open: 17.8551

Close: 17.8884

Mid: 17.8651

25

Open: 17.8634

Close: 17.8582

Mid: 17.8180

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MDL exchange rate history pages for the past 365 days
For full historical data please visit: USD/MDL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar v Pound: US Fed Ahead, Trump Takes Another Shot at Obamacare…

Dollar buyers will want to see Trump win as this would communicate that he does...

Pound Forecast to Continue Rallying v US Dollar Over Coming Week

The Pound to US Dollar continues rallying, its short-term uptrend extending ever higher with each...

US Dollar at Risk of Falling Further in Late Summer as Political Risks…

The Dollar is at risk of weakening during the late summer as US political and...

Pound to Dollar Rate's Slip Likely to be Temporary

The Pound to Dollar pair has corrected back - is this the end of the...

The GBP/USD Uptrend is not Dead Yet, Despite Inflation Miss

UK inflation data for June released on Tuesday, July 18 came in below consensus forecasts.

Publications from the US Federal Reserve

Regional Talent Pipelines: Collaborating with Industry to Build Opport…

Over the past three decades, the share of middle-skill jobs has been shrinking in the U.S. economy. These are jobs that require workers to perform repetitive and procedural tasks, such...

Uncovering covered interest parity: the role of bank regulation and mo…

We analyze the factors underlying the recent deviations from covered interest parity. We show that these deviations can be explained by tighter post-crisis bank capital regulations that made the provision...

What Remains of Milton Friedman's Monetarism?

From the early 1960s until the early 1970s with the emergence of rational expectations, under the rubric of monetarism, Milton Friedman defined macroeconomic debate. Although the Keynesian consensus that he...

Portfolio Rebalancing in Times of Stress

This paper investigates time variation in the dynamics of international portfolio equity flows. We extend the empirical model of Hau and Rey (2004) by embedding a two-state Markov regime-switching model...