MENU

1 USD = 17.3985 MDL

1 MDL to USD = 0.0575

Provider Rate Notes Action

Best Independent Provider

Rational FX
17.2419 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
16.9113 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
16.7896 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
17.2419 0% Commission

Airport Pickup

Moneycorp
17.1375 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/MDL Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Moldovan Leu (MDL)

Loading

Exchange Rate Today for Converting USD To MDL

Convert USD:
To MDL:
1
17.3985
10
173.9850
50
869.9250
100
1,739.8500
500
8,699.2500
1,000
17,398.5000
Convert USD:
To MDL:
2,500
43,496.2500
5,000
86,992.5000
7,500
130,488.7500
10,000
173,985.0000
50,000
869,925.0000
1,00,000
1,739,850.0000

Exchange Rate History for USD To MDL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 19.5372

Close: 19.4926

Mid: 19.3935

2

Open: 19.6653

Close: 19.7865

Mid: 19.7198

3

Open: 19.8048

Close: 19.8856

Mid: 19.8715

4

Open: 19.7933

Close: 19.6500

Mid: 19.7239

5

Open: 19.7950

Close: 19.5935

Mid: 19.6899

6

Open: 19.6991

Close: 19.8423

Mid: 19.7639

7

Open: 19.6991

Close: 19.8423

Mid: 19.7639

8

Open: 19.6991

Close: 19.8423

Mid: 19.7639

9

Open: 19.9461

Close: 19.8629

Mid: 19.9120

10

Open: 19.7144

Close: 19.7682

Mid: 19.6936

11

Open: 19.9483

Close: 19.8779

Mid: 19.9698

12

Open: 19.6996

Close: 19.6698

Mid: 19.6266

13

Open: 19.9661

Close: 19.9175

Mid: 19.9282

14

Open: 19.9661

Close: 19.9175

Mid: 19.9282

15

Open: 19.9661

Close: 19.9175

Mid: 19.9282

16

Open: 19.9942

Close: 20.0011

Mid: 19.9803

17

Open: 19.8537

Close: 19.6618

Mid: 19.7505

18

Open: 19.8628

Close: 20.0105

Mid: 19.9343

19

Open: 19.9584

Close: 19.8920

Mid: 19.9489

20

Open: 19.8599

Close: 19.7854

Mid: 19.8471

21

Open: 19.8599

Close: 19.7854

Mid: 19.8471

22

Open: 19.8599

Close: 19.7854

Mid: 19.8471

23

Open: 19.7278

Close: 19.6224

Mid: 19.6818

24

Open: 19.7937

Close: 19.8526

Mid: 19.8229

25

Open: 19.8565

Close: 19.8260

Mid: 19.8378

26

Open: 19.8357

Close: 19.9502

Mid: 19.8985

27

Open: 19.8628

Close: 19.8242

Mid: 19.8398

28

Open: 19.8628

Close: 19.8242

Mid: 19.8398

29

Open: 19.8628

Close: 19.8242

Mid: 19.8398

30

Open: 19.6747

Close: 19.7174

Mid: 19.7427

31

Open: 19.6745

Close: 19.4950

Mid: 19.5793

February - 2017

SunMonTueWedThuFriSat
1

Open: 19.6162

Close: 19.6755

Mid: 19.6690

2

Open: 19.7171

Close: 19.7379

Mid: 19.6746

3

Open: 19.7841

Close: 19.7088

Mid: 19.7718

4

Open: 19.7841

Close: 19.7088

Mid: 19.7718

5

Open: 19.7841

Close: 19.7088

Mid: 19.7718

6

Open: 19.5507

Close: 19.6343

Mid: 19.6276

7

Open: 19.5839

Close: 19.6915

Mid: 19.6541

8

Open: 19.5871

Close: 19.5565

Mid: 19.5952

9

Open: 19.5808

Close: 19.6597

Mid: 19.6143

10

Open: 19.7179

Close: 19.7472

Mid: 19.7526

11

Open: 19.7179

Close: 19.7472

Mid: 19.7526

12

Open: 19.7179

Close: 19.7472

Mid: 19.7526

13

Open: 19.7480

Close: 19.8026

Mid: 19.7505

14

Open: 19.8084

Close: 19.8483

Mid: 19.8079

15

Open: 19.8485

Close: 19.7975

Mid: 19.8667

16

Open: 19.6985

Close: 19.5759

Mid: 19.6388

17

Open: 19.7127

Close: 19.8187

Mid: 19.7690

18

Open: 19.7127

Close: 19.8187

Mid: 19.7690

19

Open: 19.7127

Close: 19.8187

Mid: 19.7690

20

Open: 19.7987

Close: 19.7944

Mid: 19.7818

21

Open: 19.7329

Close: 19.8584

Mid: 19.8006

22

Open: 19.7124

Close: 19.6767

Mid: 19.7164

23

Open: 19.6617

Close: 19.6249

Mid: 19.6446

24

Open: 19.7314

Close: 19.7758

Mid: 19.7232

25

Open: 19.7314

Close: 19.7758

Mid: 19.7232

26

Open: 19.7314

Close: 19.7758

Mid: 19.7232

27

Open: 19.8030

Close: 19.7701

Mid: 19.7603

28

Open: 19.6408

Close: 19.6613

Mid: 19.6151

March - 2017

SunMonTueWedThuFriSat
1

Open: 19.6666

Close: 19.7112

Mid: 19.7070

2

Open: 19.6073

Close: 19.6815

Mid: 19.6518

3

Open: 19.6497

Close: 19.4356

Mid: 19.5420

4

Open: 19.6497

Close: 19.4356

Mid: 19.5420

5

Open: 19.6497

Close: 19.4356

Mid: 19.5420

6

Open: 19.4807

Close: 19.5210

Mid: 19.4721

7

Open: 19.5653

Close: 19.5925

Mid: 19.5665

8

Open: 19.5826

Close: 19.6256

Mid: 19.6008

9

Open: 19.5574

Close: 19.4873

Mid: 19.4991

10

Open: 19.4892

Close: 19.3245

Mid: 19.3839

11

Open: 19.4892

Close: 19.3245

Mid: 19.3839

12

Open: 19.4892

Close: 19.3245

Mid: 19.3839

13

Open: 19.3785

Close: 19.4340

Mid: 19.3794

14

Open: 19.5317

Close: 19.6147

Mid: 19.5672

15

Open: 19.5511

Close: 19.3130

Mid: 19.4269

16

Open: 19.3076

Close: 19.2613

Mid: 19.3043

17

Open: 19.3756

Close: 19.4209

Mid: 19.3901

18

Open: 19.3756

Close: 19.4209

Mid: 19.3901

19

Open: 19.3756

Close: 19.4209

Mid: 19.3901

20

Open: 19.4234

Close: 19.4073

Mid: 19.3876

21

Open: 19.4061

Close: 19.2819

Mid: 19.3531

22

Open: 19.3211

Close: 19.3356

Mid: 19.3321

23

Open: 19.2001

Close: 19.2152

Mid: 19.2105

24

Open: 19.1820

Close: 19.1676

Mid: 19.1748

25

Open: 19.1820

Close: 19.1676

Mid: 19.1748

26

Open: 19.1820

Close: 19.1676

Mid: 19.1748

27

Open: 19.2020

Close: 19.1508

Mid: 19.1468

28

Open: 19.2268

Close: 19.3135

Mid: 19.2743

29

Open: 19.2508

Close: 19.3245

Mid: 19.2973

30

Open: 19.2457

Close: 19.4008

Mid: 19.3218

31

Open: 19.3124

Close: 19.3437

Mid: 19.3057

April - 2017

SunMonTueWedThuFriSat
1

Open: 19.3124

Close: 19.3437

Mid: 19.3057

2

Open: 19.3124

Close: 19.3437

Mid: 19.3057

3

Open: 19.2448

Close: 19.2323

Mid: 19.2447

4

Open: 19.1547

Close: 19.1451

Mid: 19.1751

5

Open: 19.1175

Close: 19.1385

Mid: 19.1376

6

Open: 19.1813

Close: 19.2121

Mid: 19.1914

7

Open: 19.1742

Close: 19.2680

Mid: 19.2096

8

Open: 19.1742

Close: 19.2680

Mid: 19.2096

9

Open: 19.1742

Close: 19.2680

Mid: 19.2096

10

Open: 19.1973

Close: 19.1737

Mid: 19.1859

11

Open: 19.0814

Close: 19.0654

Mid: 19.0645

12

Open: 19.0853

Close: 18.9744

Mid: 19.0338

13

Open: 18.9220

Close: 19.0134

Mid: 18.9584

14

Open: 19.0142

Close: 19.0192

Mid: 19.0036

15

Open: 19.0142

Close: 19.0192

Mid: 19.0036

16

Open: 19.0142

Close: 19.0192

Mid: 19.0036

17

Open: 18.5825

Close: 18.8250

Mid: 18.7358

18

Open: 18.7807

Close: 18.7939

Mid: 18.8222

19

Open: 18.8864

Close: 18.9324

Mid: 18.9137

20

Open: 19.0455

Close: 19.0379

Mid: 18.9884

21

Open: 19.0914

Close: 19.0746

Mid: 19.0992

22

Open: 19.0914

Close: 19.0746

Mid: 19.0992

23

Open: 19.0914

Close: 19.0746

Mid: 19.0992

24

Open: 18.7036

Close: 18.7683

Mid: 18.7526

25

Open: 19.0092

Close: 18.9069

Mid: 18.9532

26

Open: 18.9720

Close: 19.0112

Mid: 19.0160

27

Open: 18.9663

Close: 19.0196

Mid: 18.9849

28

Open: 19.0040

Close: 18.9685

Mid: 18.9522

29

Open: 19.0040

Close: 18.9685

Mid: 18.9522

30

Open: 19.0040

Close: 18.9685

Mid: 18.9522

May - 2017

SunMonTueWedThuFriSat
1

Open: 18.9674

Close: 18.9876

Mid: 18.9758

2

Open: 18.9887

Close: 18.9217

Mid: 18.9588

3

Open: 18.8106

Close: 18.8806

Mid: 18.8404

4

Open: 18.8207

Close: 18.6537

Mid: 18.7427

5

Open: 18.6716

Close: 18.6420

Mid: 18.6822

6

Open: 18.6716

Close: 18.6420

Mid: 18.6822

7

Open: 18.6716

Close: 18.6420

Mid: 18.6822

8

Open: 18.5366

Close: 18.6973

Mid: 18.6195

9

Open: 18.5904

Close: 18.6677

Mid: 18.6295

10

Open: 18.5643

Close: 18.5680

Mid: 18.5568

11

Open: 18.5026

Close: 18.5053

Mid: 18.5001

12

Open: 18.4261

Close: 18.3049

Mid: 18.3673

13

Open: 18.4261

Close: 18.3049

Mid: 18.3673

14

Open: 18.4261

Close: 18.3049

Mid: 18.3673

15

Open: 18.2724

Close: 18.1961

Mid: 18.2270

16

Open: 18.3443

Close: 18.1711

Mid: 18.2457

17

Open: 18.2202

Close: 18.0995

Mid: 18.1585

18

Open: 18.1356

Close: 18.2223

Mid: 18.1879

19

Open: 18.1760

Close: 18.0095

Mid: 18.0928

20

Open: 18.1760

Close: 18.0095

Mid: 18.0928

21

Open: 18.1760

Close: 18.0095

Mid: 18.0928

22

Open: 18.0333

Close: 17.9808

Mid: 18.0201

23

Open: 18.0538

Close: 18.1409

Mid: 18.0789

24

Open: 18.1247

Close: 18.0585

Mid: 18.1012

25

Open: 17.9738

Close: 17.9884

Mid: 17.9692

26

Open: 17.9991

Close: 18.0480

Mid: 18.0187

27

Open: 17.9991

Close: 18.0480

Mid: 18.0187

28

Open: 17.9991

Close: 18.0480

Mid: 18.0187

29

Open: 18.0542

Close: 18.0593

Mid: 18.0384

30

Open: 17.9634

Close: 17.9221

Mid: 17.9683

31

Open: 17.8889

Close: 17.8047

Mid: 17.8556

June - 2017

SunMonTueWedThuFriSat
1

Open: 17.9159

Close: 17.9747

Mid: 17.9429

2

Open: 18.0002

Close: 17.8930

Mid: 17.9441

3

Open: 18.0002

Close: 17.8930

Mid: 17.9441

4

Open: 18.0002

Close: 17.8930

Mid: 17.9441

5

Open: 17.8451

Close: 17.8757

Mid: 17.8680

6

Open: 17.9556

Close: 17.9206

Mid: 17.9433

7

Open: 17.9261

Close: 17.9507

Mid: 17.9746

8

Open: 17.8724

Close: 17.9470

Mid: 17.9070

9

Open: 17.9380

Close: 17.9514

Mid: 17.9430

10

Open: 17.9380

Close: 17.9514

Mid: 17.9430

11

Open: 17.9380

Close: 17.9514

Mid: 17.9430

12

Open: 17.8811

Close: 17.8782

Mid: 17.8624

13

Open: 17.9057

Close: 17.8955

Mid: 17.9026

14

Open: 17.9142

Close: 17.8995

Mid: 17.8580

15

Open: 17.8920

Close: 18.0106

Mid: 17.9518

16

Open: 18.0184

Close: 17.9355

Mid: 17.9776

17

Open: 18.0184

Close: 17.9355

Mid: 17.9776

18

Open: 18.0184

Close: 17.9355

Mid: 17.9776

19

Open: 17.9570

Close: 18.0427

Mid: 17.9947

20

Open: 18.0805

Close: 18.0960

Mid: 18.0869

21

Open: 18.0526

Close: 17.9997

Mid: 18.0296

22

Open: 18.0236

Close: 18.0528

Mid: 18.0394

23

Open: 18.0764

Close: 18.0120

Mid: 18.0363

24

Open: 18.0764

Close: 18.0120

Mid: 18.0363

25

Open: 18.0764

Close: 18.0120

Mid: 18.0363

26

Open: 18.0356

Close: 18.0567

Mid: 18.0349

27

Open: 18.0190

Close: 17.7781

Mid: 17.8909

28

Open: 17.8479

Close: 17.7955

Mid: 17.8461

29

Open: 17.8661

Close: 17.7749

Mid: 17.8198

30

Open: 17.8376

Close: 17.8564

Mid: 17.8703

July - 2017

SunMonTueWedThuFriSat
1

Open: 17.8376

Close: 17.8564

Mid: 17.8703

2

Open: 17.8376

Close: 17.8564

Mid: 17.8703

3

Open: 17.8139

Close: 17.8981

Mid: 17.8560

4

Open: 17.8790

Close: 17.9108

Mid: 17.8884

5

Open: 17.8781

Close: 17.8579

Mid: 17.8762

6

Open: 17.8240

Close: 17.7203

Mid: 17.7868

7

Open: 17.8081

Close: 17.8546

Mid: 17.8316

8

Open: 17.8081

Close: 17.8546

Mid: 17.8316

9

Open: 17.8081

Close: 17.8546

Mid: 17.8316

10

Open: 17.9235

Close: 17.9177

Mid: 17.9163

11

Open: 17.8834

Close: 17.7801

Mid: 17.8347

12

Open: 17.7858

Close: 17.8773

Mid: 17.8300

13

Open: 17.9292

Close: 17.9423

Mid: 17.9218

14

Open: 17.8477

Close: 17.7416

Mid: 17.7967

15

Open: 17.8477

Close: 17.7416

Mid: 17.7967

16

Open: 17.8477

Close: 17.7416

Mid: 17.7967

17

Open: 17.7911

Close: 17.7923

Mid: 17.8120

18

Open: 17.8348

Close: 17.7307

Mid: 17.7653

19

Open: 17.8562

Close: 17.9131

Mid: 17.8854

20

Open: 17.8659

Close: 17.6907

Mid: 17.7886

21

Open: 17.6907

Close: 17.6558

Mid: 17.6664

22

Open: 17.6907

Close: 17.6558

Mid: 17.6664

23

Open: 17.6907

Close: 17.6558

Mid: 17.6664

24

Open: 17.8551

Close: 17.8884

Mid: 17.8651

25

Open: 17.8634

Close: 17.8582

Mid: 17.8180

26

Open: 17.9006

Close: 17.7657

Mid: 17.8537

27

Open: 17.7449

Close: 17.8392

Mid: 17.7785

28

Open: 17.9147

Close: 17.8070

Mid: 17.8498

29

Open: 17.9147

Close: 17.8070

Mid: 17.8498

30

Open: 17.9147

Close: 17.8070

Mid: 17.8498

31

Open: 17.8078

Close: 17.6625

Mid: 17.7483

August - 2017

SunMonTueWedThuFriSat
1

Open: 17.6990

Close: 17.7591

Mid: 17.7368

2

Open: 17.7682

Close: 17.6817

Mid: 17.6925

3

Open: 17.6423

Close: 17.6217

Mid: 17.6325

4

Open: 17.6094

Close: 17.7585

Mid: 17.6995

5

Open: 17.6094

Close: 17.7585

Mid: 17.6995

6

Open: 17.6094

Close: 17.7585

Mid: 17.6995

7

Open: 17.7976

Close: 17.7605

Mid: 17.7650

8

Open: 17.6513

Close: 17.7212

Mid: 17.6885

9

Open: 17.7396

Close: 17.7168

Mid: 17.7705

10

Open: 17.6108

Close: 17.5867

Mid: 17.6286

11

Open: 17.5584

Close: 17.4934

Mid: 17.5232

12

Open: 17.5584

Close: 17.4934

Mid: 17.5232

13

Open: 17.5584

Close: 17.4934

Mid: 17.5232

14

Open: 17.5440

Close: 17.6021

Mid: 17.5633

15

Open: 17.6713

Close: 17.7294

Mid: 17.7258

16

Open: 17.6343

Close: 17.5802

Mid: 17.6373

17

Open: 17.5276

Close: 17.5903

Mid: 17.5862

18

Open: 17.5728

Close: 17.5273

Mid: 17.5483

19

Open: 17.5728

Close: 17.5273

Mid: 17.5483

20

Open: 17.5728

Close: 17.5273

Mid: 17.5483

21

Open: 17.6053

Close: 17.5218

Mid: 17.5741

22

Open: 17.5410

Close: 17.6230

Mid: 17.5870

23

Open: 17.6342

Close: 17.5714

Mid: 17.6043

24

Open: 17.6281

Close: 17.6410

Mid: 17.6382

25

Open: 17.6547

Close: 17.4769

Mid: 17.5709

26

Open: 17.6547

Close: 17.4769

Mid: 17.5709

27

Open: 17.6547

Close: 17.4769

Mid: 17.5709

28

Open: 17.4493

Close: 17.4041

Mid: 17.4452

29

Open: 17.5344

Close: 17.5512

Mid: 17.4939

30

Open: 17.6477

Close: 17.7691

Mid: 17.7017

31

Open: 17.6546

Close: 17.6041

Mid: 17.6712

September - 2017

SunMonTueWedThuFriSat
1

Open: 17.4307

Close: 17.5150

Mid: 17.4255

2

Open: 17.4307

Close: 17.5150

Mid: 17.4255

3

Open: 17.4307

Close: 17.5150

Mid: 17.4255

4

Open: 17.5990

Close: 17.5810

Mid: 17.5733

5

Open: 17.5264

Close: 17.4978

Mid: 17.5092

6

Open: 17.5010

Close: 17.4895

Mid: 17.4755

7

Open: 17.4862

Close: 17.3438

Mid: 17.3933

8

Open: 17.4476

Close: 17.4389

Mid: 17.4045

9

Open: 17.4476

Close: 17.4389

Mid: 17.4045

10

Open: 17.4476

Close: 17.4389

Mid: 17.4045

11

Open: 17.5665

Close: 17.6540

Mid: 17.5995

12

Open: 17.5378

Close: 17.5061

Mid: 17.5319

13

Open: 17.3958

Close: 17.5197

Mid: 17.4459

14

Open: 17.5749

Close: 17.5123

Mid: 17.5703

15

Open: 17.3723

Close: 17.3420

Mid: 17.3384

16

Open: 17.3723

Close: 17.3420

Mid: 17.3384

17

Open: 17.3723

Close: 17.3420

Mid: 17.3384

18

Open: 17.3986

Close: 17.3675

Mid: 17.3815

19

Open: 17.4084

Close: 17.3559

Mid: 17.3770

20

Open: 17.4021

Close: 17.5538

Mid: 17.4719

21

Open: 17.5731

Close: 17.4863

Mid: 17.5392

22

Open: 17.3470

Close: 17.3470

Mid: 17.3086

23

Open: 17.3470

Close: 17.3470

Mid: 17.3086

24

Open: 17.3470

Close: 17.3470

Mid: 17.3086

25

Open: 17.4970

Close: 17.5774

Mid: 17.5242

26

Open: 17.4309

Close: 17.4878

Mid: 17.4743

27

Open: 17.3677

Close: 17.4310

Mid: 17.4177

28

Open: 17.3600

Close: 17.3073

Mid: 17.3387

29

Open: 17.3619

Close: 17.3260

Mid: 17.3434

30

Open: 17.3619

Close: 17.3260

Mid: 17.3434

October - 2017

SunMonTueWedThuFriSat
1

Open: 19.1544

Close: 19.2283

Mid: 19.2015

2

Open: 17.3812

Close: 17.3663

Mid: 17.3811

3

Open: 17.3647

Close: 17.3489

Mid: 17.3591

4

Open: 17.3436

Close: 17.3496

Mid: 17.3287

5

Open: 17.3433

Close: 17.3517

Mid: 17.3398

6

Open: 17.3435

Close: 17.2206

Mid: 17.3060

7

Open: 17.2581

Close: 17.2581

Mid: 17.2568

8

Open: 17.2581

Close: 17.2581

Mid: 17.2568

9

Open: 17.2052

Close: 17.2466

Mid: 17.2155

10

Open: 17.2427

Close: 17.1721

Mid: 17.2109

11

Open: 17.1743

Close: 17.1232

Mid: 17.1675

12

Open: 17.1364

Close: 17.2099

Mid: 17.1822

13

Open: 17.2061

Close: 17.1389

Mid: 17.1743

14

Open: 17.2061

Close: 17.1389

Mid: 17.1743

15

Open: 17.2061

Close: 17.1389

Mid: 17.1743

16

Open: 17.1489

Close: 17.1397

Mid: 17.1482

17

Open: 17.1491

Close: 17.1169

Mid: 17.1360

18

Open: 17.1127

Close: 17.0114

Mid: 17.0904

19

Open: 17.0203

Close: 17.0389

Mid: 17.0310

20

Open: 17.0337

Close: 17.1198

Mid: 17.1116

21

Open: 17.0337

Close: 17.1198

Mid: 17.1116

22

Open: 17.0337

Close: 17.1198

Mid: 17.1116

23

Open: 17.1621

Close: 17.0555

Mid: 17.0968

24

Open: 17.0560

Close: 17.0503

Mid: 17.0466

25

Open: 17.0563

Close: 16.9731

Mid: 17.0495

26

Open: 16.9810

Close: 17.2595

Mid: 17.0968

27

Open: 17.2500

Close: 17.0526

Mid: 17.1568

28

Open: 17.2500

Close: 17.0526

Mid: 17.1568

29

Open: 19.0465

Close: 19.1354

Mid: 19.1245

30

Open: 17.0667

Close: 17.0398

Mid: 17.0554

31

Open: 17.0281

Close: 17.0972

Mid: 17.0740

November - 2017

SunMonTueWedThuFriSat
1

Open: 17.1025

Close: 17.2114

Mid: 17.1723

2

Open: 17.2115

Close: 17.1923

Mid: 17.1776

3

Open: 17.1869

Close: 17.2520

Mid: 17.1925

4

Open: 19.0905

Close: 19.1178

Mid: 19.1472

5

Open: 19.1186

Close: 19.1601

Mid: 19.0983

6

Open: 17.2388

Close: 17.1863

Mid: 17.2244

7

Open: 17.1803

Close: 17.1879

Mid: 17.2165

8

Open: 17.1803

Close: 17.2983

Mid: 17.2526

9

Open: 17.2987

Close: 17.2833

Mid: 17.2956

10

Open: 17.2658

Close: 17.3476

Mid: 17.3081

11

Open: 17.3468

Close: 17.3468

Mid: 17.3468

12

Open: 18.9897

Close: 18.8136

Mid: 18.9110

13

Open: 17.3743

Close: 17.3881

Mid: 17.3986

14

Open: 17.3863

Close: 17.2890

Mid: 17.3476

15

Open: 17.2899

Close: 17.4508

Mid: 17.3666

16

Open: 17.4483

Close: 17.3403

Mid: 17.4146

17

Open: 17.3342

Close: 17.3446

Mid: 17.3260

18

Open: 17.3181

Close: 17.3181

Mid: 17.3181

19

Open: 17.3181

Close: 17.3181

Mid: 17.3181

20

Open: 17.4190

Close: 17.3065

Mid: 17.3376

21

Open: 17.3029

Close: 17.2311

Mid: 17.2723

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MDL exchange rate history pages for the past 365 days
For full historical data please visit: USD/MDL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Buy the U.S. Dollar: Fears of US Recession as Bond Yield Curve Flatten…

The Dollar has weakened in November on newfound fears of a recession owing to a...

The 1.33 Level now in Pound-to-Dollar X-Rate's Grasp

The Pound-to-Dollar is marginally more likely to rise than fall after repeated rejections to the...

Pound / Dollar: Technical Forecast, Events and Data to Watch in the We…

The Pound-to-Dollar is currently stuck in the middle of a range and with the US...

“Storm Clouds” Overhead Portend A Volatile End to 2017 - BNY Mellon

Wobbling risk assets and an apparent flight to quality could suggest a volatile year-end is...

Pound-to-Dollar Exchange Rate Just Turned Short-Term Positive

Technical studies of the Pound-to-Dollar exchange rate confirm recent moves have turned the outlook a...

Publications from the US Federal Reserve

Priors for the long run

We propose a class of prior distributions that discipline the long-run predictions of vector autoregressions (VARs). These priors can be naturally elicited using economic theory, which provides guidance on the...

Taxonomy of Global Risk, Uncertainty, and Volatility Measures

A large number of measures for monitoring risk and uncertainty surrounding macroeconomic and financial outcomes have been proposed in the literature, and these measures are frequently used by market participants...

Escaping unemployment traps

We present a model in which temporary shocks can permanently scar the economy's productive capacity. Unemployed workers lose skill and are expensive to retrain, generating multiple steady state unemployment rates...

Macroeconomic nowcasting and forecasting with big data

Data, data, data . . . Economists know it well, especially when it comes to monitoring macroeconomic conditions—the basis for making informed economic and policy decisions. Handling large and complex...

The equilibrium real policy rate through the lens of standard growth m…

The long-run equilibrium real policy rate is a key concept in monetary economics and an important input into monetary policy decision-making. It has gained particular prominence lately as the Federal...