MENU

Live USD to MDL conversion showing the most competitive exchange rates on the currency market.

1 USD = 17.9970 MDL

1 MDL to USD = 0.0556

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 17.4931 17.3671 Spreads Data from IMTI
International Payment: Independent 17.8350
17.7090 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 17.2771 17.0684 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 17.7270
17.4571 Home delivery, airport collection
Cash/Travel: High Street Providers 17.2771 17.0972
Cash/Travel: TravelFX 17.8350
17.7090 Online Exclusive

USD/MDL Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Moldovan Leu (MDL)

Loading

Exchange Rate Today for Converting USD To MDL

Convert USD:
To MDL:
1
17.9970
10
179.9700
50
899.8500
100
1,799.7000
500
8,998.5000
1,000
17,997.0000
Convert USD:
To MDL:
2,500
44,992.5000
5,000
89,985.0000
7,500
134,977.5000
10,000
179,970.0000
50,000
899,850.0000
1,00,000
1,799,700.0000

Exchange Rate History for USD To MDL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 19.5372

Close: 19.4926

Mid: 19.3935

2

Open: 19.6653

Close: 19.7865

Mid: 19.7198

3

Open: 19.8048

Close: 19.8856

Mid: 19.8715

4

Open: 19.7933

Close: 19.6500

Mid: 19.7239

5

Open: 19.7950

Close: 19.5935

Mid: 19.6899

6

Open: 19.6991

Close: 19.8423

Mid: 19.7639

7

Open: 19.6991

Close: 19.8423

Mid: 19.7639

8

Open: 19.6991

Close: 19.8423

Mid: 19.7639

9

Open: 19.9461

Close: 19.8629

Mid: 19.9120

10

Open: 19.7144

Close: 19.7682

Mid: 19.6936

11

Open: 19.9483

Close: 19.8779

Mid: 19.9698

12

Open: 19.6996

Close: 19.6698

Mid: 19.6266

13

Open: 19.9661

Close: 19.9175

Mid: 19.9282

14

Open: 19.9661

Close: 19.9175

Mid: 19.9282

15

Open: 19.9661

Close: 19.9175

Mid: 19.9282

16

Open: 19.9942

Close: 20.0011

Mid: 19.9803

17

Open: 19.8537

Close: 19.6618

Mid: 19.7505

18

Open: 19.8628

Close: 20.0105

Mid: 19.9343

19

Open: 19.9584

Close: 19.8920

Mid: 19.9489

20

Open: 19.8599

Close: 19.7854

Mid: 19.8471

21

Open: 19.8599

Close: 19.7854

Mid: 19.8471

22

Open: 19.8599

Close: 19.7854

Mid: 19.8471

23

Open: 19.7278

Close: 19.6224

Mid: 19.6818

24

Open: 19.7937

Close: 19.8526

Mid: 19.8229

25

Open: 19.8565

Close: 19.8260

Mid: 19.8378

26

Open: 19.8357

Close: 19.9502

Mid: 19.8985

27

Open: 19.8628

Close: 19.8242

Mid: 19.8398

28

Open: 19.8628

Close: 19.8242

Mid: 19.8398

29

Open: 19.8628

Close: 19.8242

Mid: 19.8398

30

Open: 19.6747

Close: 19.7174

Mid: 19.7427

31

Open: 19.6745

Close: 19.4950

Mid: 19.5793

February - 2017

SunMonTueWedThuFriSat
1

Open: 19.6162

Close: 19.6755

Mid: 19.6690

2

Open: 19.7171

Close: 19.7379

Mid: 19.6746

3

Open: 19.7841

Close: 19.7088

Mid: 19.7718

4

Open: 19.7841

Close: 19.7088

Mid: 19.7718

5

Open: 19.7841

Close: 19.7088

Mid: 19.7718

6

Open: 19.5507

Close: 19.6343

Mid: 19.6276

7

Open: 19.5839

Close: 19.6915

Mid: 19.6541

8

Open: 19.5871

Close: 19.5565

Mid: 19.5952

9

Open: 19.5808

Close: 19.6597

Mid: 19.6143

10

Open: 19.7179

Close: 19.7472

Mid: 19.7526

11

Open: 19.7179

Close: 19.7472

Mid: 19.7526

12

Open: 19.7179

Close: 19.7472

Mid: 19.7526

13

Open: 19.7480

Close: 19.8026

Mid: 19.7505

14

Open: 19.8084

Close: 19.8483

Mid: 19.8079

15

Open: 19.8485

Close: 19.7975

Mid: 19.8667

16

Open: 19.6985

Close: 19.5759

Mid: 19.6388

17

Open: 19.7127

Close: 19.8187

Mid: 19.7690

18

Open: 19.7127

Close: 19.8187

Mid: 19.7690

19

Open: 19.7127

Close: 19.8187

Mid: 19.7690

20

Open: 19.7987

Close: 19.7944

Mid: 19.7818

21

Open: 19.7329

Close: 19.8584

Mid: 19.8006

22

Open: 19.7124

Close: 19.6767

Mid: 19.7164

23

Open: 19.6617

Close: 19.6249

Mid: 19.6446

24

Open: 19.7314

Close: 19.7758

Mid: 19.7232

25

Open: 19.7314

Close: 19.7758

Mid: 19.7232

26

Open: 19.7314

Close: 19.7758

Mid: 19.7232

27

Open: 19.8030

Close: 19.7701

Mid: 19.7603

28

Open: 19.6408

Close: 19.6613

Mid: 19.6151

March - 2017

SunMonTueWedThuFriSat
1

Open: 19.6666

Close: 19.7112

Mid: 19.7070

2

Open: 19.6073

Close: 19.6815

Mid: 19.6518

3

Open: 19.6497

Close: 19.4356

Mid: 19.5420

4

Open: 19.6497

Close: 19.4356

Mid: 19.5420

5

Open: 19.6497

Close: 19.4356

Mid: 19.5420

6

Open: 19.4807

Close: 19.5210

Mid: 19.4721

7

Open: 19.5653

Close: 19.5925

Mid: 19.5665

8

Open: 19.5826

Close: 19.6256

Mid: 19.6008

9

Open: 19.5574

Close: 19.4873

Mid: 19.4991

10

Open: 19.4892

Close: 19.3245

Mid: 19.3839

11

Open: 19.4892

Close: 19.3245

Mid: 19.3839

12

Open: 19.4892

Close: 19.3245

Mid: 19.3839

13

Open: 19.3785

Close: 19.4340

Mid: 19.3794

14

Open: 19.5317

Close: 19.6147

Mid: 19.5672

15

Open: 19.5511

Close: 19.3130

Mid: 19.4269

16

Open: 19.3076

Close: 19.2613

Mid: 19.3043

17

Open: 19.3756

Close: 19.4209

Mid: 19.3901

18

Open: 19.3756

Close: 19.4209

Mid: 19.3901

19

Open: 19.3756

Close: 19.4209

Mid: 19.3901

20

Open: 19.4234

Close: 19.4073

Mid: 19.3876

21

Open: 19.4061

Close: 19.2819

Mid: 19.3531

22

Open: 19.3211

Close: 19.3356

Mid: 19.3321

23

Open: 19.2001

Close: 19.2152

Mid: 19.2105

24

Open: 19.1820

Close: 19.1676

Mid: 19.1748

25

Open: 19.1820

Close: 19.1676

Mid: 19.1748

26

Open: 19.1820

Close: 19.1676

Mid: 19.1748

27

Open: 19.2020

Close: 19.1508

Mid: 19.1468

28

Open: 19.2268

Close: 19.3135

Mid: 19.2743

29

Open: 19.2508

Close: 19.3245

Mid: 19.2973

30

Open: 19.2457

Close: 19.4008

Mid: 19.3218

31

Open: 19.3124

Close: 19.3437

Mid: 19.3057

April - 2017

SunMonTueWedThuFriSat
1

Open: 19.3124

Close: 19.3437

Mid: 19.3057

2

Open: 19.3124

Close: 19.3437

Mid: 19.3057

3

Open: 19.2448

Close: 19.2323

Mid: 19.2447

4

Open: 19.1547

Close: 19.1451

Mid: 19.1751

5

Open: 19.1175

Close: 19.1385

Mid: 19.1376

6

Open: 19.1813

Close: 19.2121

Mid: 19.1914

7

Open: 19.1742

Close: 19.2680

Mid: 19.2096

8

Open: 19.1742

Close: 19.2680

Mid: 19.2096

9

Open: 19.1742

Close: 19.2680

Mid: 19.2096

10

Open: 19.1973

Close: 19.1737

Mid: 19.1859

11

Open: 19.0814

Close: 19.0654

Mid: 19.0645

12

Open: 19.0853

Close: 18.9744

Mid: 19.0338

13

Open: 18.9220

Close: 19.0134

Mid: 18.9584

14

Open: 19.0142

Close: 19.0192

Mid: 19.0036

15

Open: 19.0142

Close: 19.0192

Mid: 19.0036

16

Open: 19.0142

Close: 19.0192

Mid: 19.0036

17

Open: 18.5825

Close: 18.8250

Mid: 18.7358

18

Open: 18.7807

Close: 18.7939

Mid: 18.8222

19

Open: 18.8864

Close: 18.9324

Mid: 18.9137

20

Open: 19.0455

Close: 19.0379

Mid: 18.9884

21

Open: 19.0914

Close: 19.0746

Mid: 19.0992

22

Open: 19.0914

Close: 19.0746

Mid: 19.0992

23

Open: 19.0914

Close: 19.0746

Mid: 19.0992

24

Open: 18.7036

Close: 18.7683

Mid: 18.7526

25

Open: 19.0092

Close: 18.9069

Mid: 18.9532

26

Open: 18.9720

Close: 19.0112

Mid: 19.0160

27

Open: 18.9663

Close: 19.0196

Mid: 18.9849

28

Open: 19.0040

Close: 18.9685

Mid: 18.9522

29

Open: 19.0040

Close: 18.9685

Mid: 18.9522

30

Open: 19.0040

Close: 18.9685

Mid: 18.9522

May - 2017

SunMonTueWedThuFriSat
1

Open: 18.9674

Close: 18.9876

Mid: 18.9758

2

Open: 18.9887

Close: 18.9217

Mid: 18.9588

3

Open: 18.8106

Close: 18.8806

Mid: 18.8404

4

Open: 18.8207

Close: 18.6537

Mid: 18.7427

5

Open: 18.6716

Close: 18.6420

Mid: 18.6822

6

Open: 18.6716

Close: 18.6420

Mid: 18.6822

7

Open: 18.6716

Close: 18.6420

Mid: 18.6822

8

Open: 18.5366

Close: 18.6973

Mid: 18.6195

9

Open: 18.5904

Close: 18.6677

Mid: 18.6295

10

Open: 18.5643

Close: 18.5680

Mid: 18.5568

11

Open: 18.5026

Close: 18.5053

Mid: 18.5001

12

Open: 18.4261

Close: 18.3049

Mid: 18.3673

13

Open: 18.4261

Close: 18.3049

Mid: 18.3673

14

Open: 18.4261

Close: 18.3049

Mid: 18.3673

15

Open: 18.2724

Close: 18.1961

Mid: 18.2270

16

Open: 18.3443

Close: 18.1711

Mid: 18.2457

17

Open: 18.2202

Close: 18.0995

Mid: 18.1585

18

Open: 18.1356

Close: 18.2223

Mid: 18.1879

19

Open: 18.1760

Close: 18.0095

Mid: 18.0928

20

Open: 18.1760

Close: 18.0095

Mid: 18.0928

21

Open: 18.1760

Close: 18.0095

Mid: 18.0928

22

Open: 18.0333

Close: 17.9808

Mid: 18.0201

23

Open: 18.0538

Close: 18.1409

Mid: 18.0789

24

Open: 18.1247

Close: 18.0585

Mid: 18.1012

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MDL exchange rate history pages for the past 365 days
For full historical data please visit: USD/MDL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound to Dollar Rate: Potential Next Targets

The outlook for the GBP/USD exchange rate has taken a turn for the worse ahead...

Pound Sterling can Recover Against the Dollar, Euro say Capital Econom…

Good news for those readers yearning for a stronger British Pound.

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

GBP/USD: "Stability Masks Weak Fundamentals" say ING

"There is still scope for further upside in the near term. The long-term downtrend currently...

Pound to Dollar Rate 5-Day Forecast: Eyes on Politics, FOMC Minutes in…

The Dollar is looking firm at the start of the new week with gains being...

Publications from the US Federal Reserve

Response of Consumer Debt to Income Shocks: The Case of Energy Booms a…

This paper investigates how consumers respond to local income shocks as a result of booms and busts in oil and gas development. Oil and gas development generates potentially large streams...

Communicating Monetary Policy Rules

Sixty-two countries around the world use some form of inflation targeting as their monetary policy framework, though none of these countries express explicit policy rules. In contrast, models of monetary...