Live USD to MDL conversion showing the most competitive exchange rates on the currency market.

1 USD = 19.0080 MDL

1 MDL to USD = 0.0526

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 18.4758 18.3427 Spreads Data from IMTI
International Payment: Independent 18.8369
18.7039 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 18.2477 18.0272 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 18.7229
18.4378 Home delivery, airport collection
Cash/Travel: High Street Providers 18.2477 18.0576
Cash/Travel: TravelFX 18.8369
18.7039 Online Exclusive

USD/MDL Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Moldovan Leu (MDL)

Loading

Exchange Rate Today for Converting USD To MDL

Convert USD:
To MDL:
1
19.0080
10
190.0800
50
950.4000
100
1,900.8000
500
9,504.0000
1,000
19,008.0000
Convert USD:
To MDL:
2,500
47,520.0000
5,000
95,040.0000
7,500
142,560.0000
10,000
190,080.0000
50,000
950,400.0000
1,00,000
1,900,800.0000

Exchange Rate History for USD To MDL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 19.5372

Close: 19.4926

Mid: 19.3935

2

Open: 19.6653

Close: 19.7865

Mid: 19.7198

3

Open: 19.8048

Close: 19.8856

Mid: 19.8715

4

Open: 19.7933

Close: 19.6500

Mid: 19.7239

5

Open: 19.7950

Close: 19.5935

Mid: 19.6899

6

Open: 19.6991

Close: 19.8423

Mid: 19.7639

7

Open: 19.6991

Close: 19.8423

Mid: 19.7639

8

Open: 19.6991

Close: 19.8423

Mid: 19.7639

9

Open: 19.9461

Close: 19.8629

Mid: 19.9120

10

Open: 19.7144

Close: 19.7682

Mid: 19.6936

11

Open: 19.9483

Close: 19.8779

Mid: 19.9698

12

Open: 19.6996

Close: 19.6698

Mid: 19.6266

13

Open: 19.9661

Close: 19.9175

Mid: 19.9282

14

Open: 19.9661

Close: 19.9175

Mid: 19.9282

15

Open: 19.9661

Close: 19.9175

Mid: 19.9282

16

Open: 19.9942

Close: 20.0011

Mid: 19.9803

17

Open: 19.8537

Close: 19.6618

Mid: 19.7505

18

Open: 19.8628

Close: 20.0105

Mid: 19.9343

19

Open: 19.9584

Close: 19.8920

Mid: 19.9489

20

Open: 19.8599

Close: 19.7854

Mid: 19.8471

21

Open: 19.8599

Close: 19.7854

Mid: 19.8471

22

Open: 19.8599

Close: 19.7854

Mid: 19.8471

23

Open: 19.7278

Close: 19.6224

Mid: 19.6818

24

Open: 19.7937

Close: 19.8526

Mid: 19.8229

25

Open: 19.8565

Close: 19.8260

Mid: 19.8378

26

Open: 19.8357

Close: 19.9502

Mid: 19.8985

27

Open: 19.8628

Close: 19.8242

Mid: 19.8398

28

Open: 19.8628

Close: 19.8242

Mid: 19.8398

29

Open: 19.8628

Close: 19.8242

Mid: 19.8398

30

Open: 19.6747

Close: 19.7174

Mid: 19.7427

31

Open: 19.6745

Close: 19.4950

Mid: 19.5793

February - 2017

SunMonTueWedThuFriSat
1

Open: 19.6162

Close: 19.6755

Mid: 19.6690

2

Open: 19.7171

Close: 19.7379

Mid: 19.6746

3

Open: 19.7841

Close: 19.7088

Mid: 19.7718

4

Open: 19.7841

Close: 19.7088

Mid: 19.7718

5

Open: 19.7841

Close: 19.7088

Mid: 19.7718

6

Open: 19.5507

Close: 19.6343

Mid: 19.6276

7

Open: 19.5839

Close: 19.6915

Mid: 19.6541

8

Open: 19.5871

Close: 19.5565

Mid: 19.5952

9

Open: 19.5808

Close: 19.6597

Mid: 19.6143

10

Open: 19.7179

Close: 19.7472

Mid: 19.7526

11

Open: 19.7179

Close: 19.7472

Mid: 19.7526

12

Open: 19.7179

Close: 19.7472

Mid: 19.7526

13

Open: 19.7480

Close: 19.8026

Mid: 19.7505

14

Open: 19.8084

Close: 19.8483

Mid: 19.8079

15

Open: 19.8485

Close: 19.7975

Mid: 19.8667

16

Open: 19.6985

Close: 19.5759

Mid: 19.6388

17

Open: 19.7127

Close: 19.8187

Mid: 19.7690

18

Open: 19.7127

Close: 19.8187

Mid: 19.7690

19

Open: 19.7127

Close: 19.8187

Mid: 19.7690

20

Open: 19.7987

Close: 19.7944

Mid: 19.7818

21

Open: 19.7329

Close: 19.8584

Mid: 19.8006

22

Open: 19.7124

Close: 19.6767

Mid: 19.7164

23

Open: 19.6617

Close: 19.6249

Mid: 19.6446

24

Open: 19.7314

Close: 19.7758

Mid: 19.7232

25

Open: 19.7314

Close: 19.7758

Mid: 19.7232

26

Open: 19.7314

Close: 19.7758

Mid: 19.7232

27

Open: 19.8030

Close: 19.7701

Mid: 19.7603

28

Open: 19.6408

Close: 19.6613

Mid: 19.6151

March - 2017

SunMonTueWedThuFriSat
1

Open: 19.6666

Close: 19.7112

Mid: 19.7070

2

Open: 19.6073

Close: 19.6815

Mid: 19.6518

3

Open: 19.6497

Close: 19.4356

Mid: 19.5420

4

Open: 19.6497

Close: 19.4356

Mid: 19.5420

5

Open: 19.6497

Close: 19.4356

Mid: 19.5420

6

Open: 19.4807

Close: 19.5210

Mid: 19.4721

7

Open: 19.5653

Close: 19.5925

Mid: 19.5665

8

Open: 19.5826

Close: 19.6256

Mid: 19.6008

9

Open: 19.5574

Close: 19.4873

Mid: 19.4991

10

Open: 19.4892

Close: 19.3245

Mid: 19.3839

11

Open: 19.4892

Close: 19.3245

Mid: 19.3839

12

Open: 19.4892

Close: 19.3245

Mid: 19.3839

13

Open: 19.3785

Close: 19.4340

Mid: 19.3794

14

Open: 19.5317

Close: 19.6147

Mid: 19.5672

15

Open: 19.5511

Close: 19.3130

Mid: 19.4269

16

Open: 19.3076

Close: 19.2613

Mid: 19.3043

17

Open: 19.3756

Close: 19.4209

Mid: 19.3901

18

Open: 19.3756

Close: 19.4209

Mid: 19.3901

19

Open: 19.3756

Close: 19.4209

Mid: 19.3901

20

Open: 19.4234

Close: 19.4073

Mid: 19.3876

21

Open: 19.4061

Close: 19.2819

Mid: 19.3531

22

Open: 19.3211

Close: 19.3356

Mid: 19.3321

23

Open: 19.2001

Close: 19.2152

Mid: 19.2105

24

Open: 19.1820

Close: 19.1676

Mid: 19.1748

25

Open: 19.1820

Close: 19.1676

Mid: 19.1748

26

Open: 19.1820

Close: 19.1676

Mid: 19.1748

27

Open: 19.2020

Close: 19.1508

Mid: 19.1468

28

Open: 19.2268

Close: 19.3135

Mid: 19.2743

29

Open: 19.2508

Close: 19.3245

Mid: 19.2973

30

Open: 19.2457

Close: 19.4008

Mid: 19.3218

31

Open: 19.3124

Close: 19.3437

Mid: 19.3057

April - 2017

SunMonTueWedThuFriSat
1

Open: 19.3124

Close: 19.3437

Mid: 19.3057

2

Open: 19.3124

Close: 19.3437

Mid: 19.3057

3

Open: 19.2448

Close: 19.2323

Mid: 19.2447

4

Open: 19.1547

Close: 19.1451

Mid: 19.1751

5

Open: 19.1175

Close: 19.1385

Mid: 19.1376

6

Open: 19.1813

Close: 19.2121

Mid: 19.1914

7

Open: 19.1742

Close: 19.2680

Mid: 19.2096

8

Open: 19.1742

Close: 19.2680

Mid: 19.2096

9

Open: 19.1742

Close: 19.2680

Mid: 19.2096

10

Open: 19.1973

Close: 19.1737

Mid: 19.1859

11

Open: 19.0814

Close: 19.0654

Mid: 19.0645

12

Open: 19.0853

Close: 18.9744

Mid: 19.0338

13

Open: 18.9220

Close: 19.0134

Mid: 18.9584

14

Open: 19.0142

Close: 19.0192

Mid: 19.0036

15

Open: 19.0142

Close: 19.0192

Mid: 19.0036

16

Open: 19.0142

Close: 19.0192

Mid: 19.0036

17

Open: 18.5825

Close: 18.8250

Mid: 18.7358

18

Open: 18.7807

Close: 18.7939

Mid: 18.8222

19

Open: 18.8864

Close: 18.9324

Mid: 18.9137

20

Open: 19.0455

Close: 19.0379

Mid: 18.9884

21

Open: 19.0914

Close: 19.0746

Mid: 19.0992

22

Open: 19.0914

Close: 19.0746

Mid: 19.0992

23

Open: 19.0914

Close: 19.0746

Mid: 19.0992

24

Open: 18.7036

Close: 18.7683

Mid: 18.7526

25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MDL exchange rate history pages for the past 365 days
For full historical data please visit: USD/MDL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

The Pound to Dollar Rate is Showing Upside Potential, Could Reach 1.31…

The Pound to US Dollar is showing upside potential after last week’s general election-fuelled rally...

GBP/USD Uptrend Still Intact

Poor data has put a pin in the Pound's recent rise - is it just...

The Pound / Dollar Rate Unlikely to Break 1.30 Near-Term say Charles S…

“While the move in GBP/USD is overdone and the polls will most certainly narrow, it...

GBP/USD Peaks at 1.29: Latest Views on Potential Next Targets

Sterling has just had one of its biggest days in history but where next for...

Pound to Dollar Rate Eyes 1.30 Next

GBP/USD is still rising towards the upper border of a large symmetrical triangle which has...

Publications from the US Federal Reserve

How does for-profit college attendance affect student loans, defaults…

For-profit providers are becoming an increasingly important fixture of U.S. higher education markets. Students who attend for-profit institutions take on more educational debt, have worse labor market outcomes, and are...

The Cyclical Behavior of Unemployment and Wages under Information Fric…

I propose a new mechanism for sluggish wages based on workers' noisy information about the state of the economy. Wages do not respond immediately to a positive aggregate shock because...

THE IMPACTS OF FINANCIAL REGULATIONS: SOLVENCY AND LIQUIDITY IN THE PO…

This paper discusses the new financial regulations in the post–financial crisis period, focusing on capital and liquidity regulations. Basel III and the capital stress tests introduced new requirements and new...

Corporate Buybacks and Capital Investment : An International Perspecti…

In recent years, a great deal of attention has been paid in the United States to the simultaneous occurrence of relatively weak corporate capital investment (especially at this point in...

Job Reallocation and Unemployment in Equilibrium

Job reallocation in the U.S.--the sum of job creation and job destruction across employers--has been declining over several decades. This piece looks at the relationship between job reallocation and the...