SEARCH

US Dollar to South African Rand Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
USD
exchange
ZAR

1 USD = 16.9392 ZAR

-0.34%
16.9972
= today's high
16.9232
= low
16.9972
= open
16.9972
= yesterday's close
Retail Rates
16.9392
is the live market rate
16.8799
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-1.08%
17.1620
= current week high
16.9232
= current week low
One Month:
-2.14%
17.1620
= current month high
16.9232
= current month low
One Year:
-9.43%
19.9301
= current year high
16.9448
= current year low

Interday USD/ZAR Chart

Loading

Monthly USD/ZAR Chart

Loading

Interactive USD/ZAR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest USD/ZAR News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to South African Rand Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
16.9972
16.9232
16.9602
Thursday 4 December 2025 (04/12/2025)
17.0381
16.9972
17.0725
16.9448
17.0087
Wednesday 3 December 2025 (03/12/2025)
17.1081
17.0381
17.1389
17.0297
17.0843
Tuesday 2 December 2025 (02/12/2025)
17.0922
17.1083
17.1542
17.0742
17.1142
Monday 1 December 2025 (01/12/2025)
17.1162
17.0921
17.1620
17.0612
17.1116

November

Friday 28 November 2025 (28/11/2025)
17.1538
17.1140
17.1924
17.0878
17.1401
Thursday 27 November 2025 (27/11/2025)
17.1417
17.1538
17.1843
17.1116
17.1480
Wednesday 26 November 2025 (26/11/2025)
17.2233
17.1419
17.2233
17.0925
17.1579
Tuesday 25 November 2025 (25/11/2025)
17.2986
17.2233
17.3167
17.1916
17.2542
Monday 24 November 2025 (24/11/2025)
17.3900
17.2986
17.3978
17.2667
17.3323
Friday 21 November 2025 (21/11/2025)
17.2351
17.3758
17.4738
17.2144
17.3441
Thursday 20 November 2025 (20/11/2025)
17.1949
17.2353
17.2655
17.1374
17.2015
Wednesday 19 November 2025 (19/11/2025)
17.1829
17.1949
17.2692
17.1344
17.2018
Tuesday 18 November 2025 (18/11/2025)
17.1655
17.1830
17.2607
17.1599
17.2103
Monday 17 November 2025 (17/11/2025)
17.1075
17.1655
17.2172
17.0447
17.1310
Friday 14 November 2025 (14/11/2025)
17.0434
17.0836
17.2063
17.0040
17.1052
Thursday 13 November 2025 (13/11/2025)
17.0873
17.0434
17.1158
16.9517
17.0338
Wednesday 12 November 2025 (12/11/2025)
17.1624
17.0873
17.1747
17.0409
17.1078
Tuesday 11 November 2025 (11/11/2025)
17.1583
17.1625
17.1845
17.1292
17.1569
Monday 10 November 2025 (10/11/2025)
17.3188
17.1583
17.3371
17.1325
17.2348
Friday 7 November 2025 (07/11/2025)
17.3731
17.3001
17.4056
17.2855
17.3456
Thursday 6 November 2025 (06/11/2025)
17.4072
17.3732
17.4431
17.3140
17.3786
Wednesday 5 November 2025 (05/11/2025)
17.5315
17.4071
17.5789
17.3927
17.4858
Tuesday 4 November 2025 (04/11/2025)
17.3143
17.5325
17.5498
17.3030
17.4264
Monday 3 November 2025 (03/11/2025)
17.3450
17.3143
17.3542
17.2788
17.3165

October

Friday 31 October 2025 (31/10/2025)
17.2873
17.3255
17.3866
17.2574
17.3220
Thursday 30 October 2025 (30/10/2025)
17.2045
17.2879
17.3615
17.1560
17.2588
Wednesday 29 October 2025 (29/10/2025)
17.1533
17.2042
17.2472
17.0863
17.1668
Tuesday 28 October 2025 (28/10/2025)
17.2253
17.1534
17.2911
17.1386
17.2149
Monday 27 October 2025 (27/10/2025)
17.2200
17.2256
17.2607
17.1756
17.2182
Friday 24 October 2025 (24/10/2025)
17.3344
17.2645
17.3699
17.2178
17.2939
Thursday 23 October 2025 (23/10/2025)
17.4036
17.3345
17.4478
17.2936
17.3707
Wednesday 22 October 2025 (22/10/2025)
17.3924
17.4036
17.4845
17.3466
17.4156
Tuesday 21 October 2025 (21/10/2025)
17.2267
17.3922
17.4605
17.1961
17.3283
Monday 20 October 2025 (20/10/2025)
17.3775
17.2267
17.3882
17.2218
17.3050
Friday 17 October 2025 (17/10/2025)
17.3418
17.3686
17.4858
17.3166
17.4012
Thursday 16 October 2025 (16/10/2025)
17.3457
17.3419
17.3677
17.2636
17.3157
Wednesday 15 October 2025 (15/10/2025)
17.3795
17.3454
17.3981
17.2723
17.3352
Tuesday 14 October 2025 (14/10/2025)
17.3218
17.3786
17.4985
17.2915
17.3950
Monday 13 October 2025 (13/10/2025)
17.3975
17.3218
17.4185
17.2752
17.3469
Friday 10 October 2025 (10/10/2025)
17.2160
17.5016
17.5016
17.1812
17.3414
Thursday 9 October 2025 (09/10/2025)
17.1560
17.2161
17.2446
17.0687
17.1567
Wednesday 8 October 2025 (08/10/2025)
17.2227
17.1560
17.2686
17.1404
17.2045
Tuesday 7 October 2025 (07/10/2025)
17.1734
17.2227
17.2386
17.1643
17.2015
Monday 6 October 2025 (06/10/2025)
17.2207
17.1735
17.3100
17.1566
17.2333
Friday 3 October 2025 (03/10/2025)
17.2963
17.2321
17.3272
17.2042
17.2657
Thursday 2 October 2025 (02/10/2025)
17.2370
17.2964
17.3427
17.1712
17.2570
Wednesday 1 October 2025 (01/10/2025)
17.2661
17.2371
17.2889
17.1301
17.2095

September

Tuesday 30 September 2025 (30/09/2025)
17.2735
17.2666
17.3081
17.2244
17.2663
Monday 29 September 2025 (29/09/2025)
17.3850
17.2735
17.3851
17.2514
17.3183
Friday 26 September 2025 (26/09/2025)
17.4294
17.3352
17.4833
17.3337
17.4085
Thursday 25 September 2025 (25/09/2025)
17.3434
17.4295
17.4868
17.2899
17.3884
Wednesday 24 September 2025 (24/09/2025)
17.2432
17.3434
17.3643
17.2174
17.2909
Tuesday 23 September 2025 (23/09/2025)
17.3333
17.2433
17.3834
17.2284
17.3059
Monday 22 September 2025 (22/09/2025)
17.3363
17.3334
17.3762
17.2640
17.3201
Friday 19 September 2025 (19/09/2025)
17.3494
17.3450
17.4176
17.3156
17.3666
Thursday 18 September 2025 (18/09/2025)
17.3955
17.3493
17.4850
17.3218
17.4034
Wednesday 17 September 2025 (17/09/2025)
17.3413
17.3954
17.4258
17.2648
17.3453
Tuesday 16 September 2025 (16/09/2025)
17.3562
17.3413
17.3993
17.3186
17.3590
Monday 15 September 2025 (15/09/2025)
17.3778
17.3562
17.3981
17.3118
17.3550
Friday 12 September 2025 (12/09/2025)
17.3577
17.3875
17.4224
17.3443
17.3834
Thursday 11 September 2025 (11/09/2025)
17.4839
17.3576
17.5652
17.3534
17.4593
Wednesday 10 September 2025 (10/09/2025)
17.5408
17.4838
17.5964
17.4588
17.5276
Tuesday 9 September 2025 (09/09/2025)
17.4939
17.5415
17.5503
17.4553
17.5028
Monday 8 September 2025 (08/09/2025)
17.5788
17.4939
17.6312
17.4715
17.5514
Friday 5 September 2025 (05/09/2025)
17.7704
17.5915
17.7952
17.5198
17.6575
Thursday 4 September 2025 (04/09/2025)
17.6686
17.7702
17.8188
17.6555
17.7372
Wednesday 3 September 2025 (03/09/2025)
17.6938
17.6686
17.7738
17.6055
17.6897
Tuesday 2 September 2025 (02/09/2025)
17.6220
17.6939
17.7822
17.5915
17.6869
Monday 1 September 2025 (01/09/2025)
17.6685
17.6221
17.6783
17.5429
17.6106

August

Friday 29 August 2025 (29/08/2025)
17.6927
17.6581
17.7749
17.6348
17.7049
Thursday 28 August 2025 (28/08/2025)
17.6945
17.6917
17.7428
17.6256
17.6842
Wednesday 27 August 2025 (27/08/2025)
17.6315
17.6945
17.7810
17.6257
17.7034
Tuesday 26 August 2025 (26/08/2025)
17.6080
17.6315
17.6881
17.5820
17.6351
Monday 25 August 2025 (25/08/2025)
17.4513
17.6080
17.6380
17.4314
17.5347
Friday 22 August 2025 (22/08/2025)
17.7219
17.4475
17.7460
17.4311
17.5886
Thursday 21 August 2025 (21/08/2025)
17.6726
17.7219
17.7659
17.6619
17.7139
Wednesday 20 August 2025 (20/08/2025)
17.6855
17.6726
17.7276
17.6487
17.6882
Tuesday 19 August 2025 (19/08/2025)
17.6327
17.6855
17.6977
17.5781
17.6379
Monday 18 August 2025 (18/08/2025)
17.5975
17.6327
17.6737
17.5598
17.6168
Friday 15 August 2025 (15/08/2025)
17.5950
17.5907
17.6168
17.5204
17.5686
Thursday 14 August 2025 (14/08/2025)
17.5136
17.5943
17.6724
17.4853
17.5789
Wednesday 13 August 2025 (13/08/2025)
17.5978
17.5126
17.6124
17.4732
17.5428
Tuesday 12 August 2025 (12/08/2025)
17.7570
17.5979
17.7683
17.5460
17.6572
Monday 11 August 2025 (11/08/2025)
17.7300
17.7569
17.7965
17.7015
17.7490
Friday 8 August 2025 (08/08/2025)
17.7198
17.7473
17.7580
17.6807
17.7194
Thursday 7 August 2025 (07/08/2025)
17.7738
17.7193
17.8132
17.6756
17.7444
Wednesday 6 August 2025 (06/08/2025)
17.9128
17.7740
17.9642
17.7512
17.8577
Tuesday 5 August 2025 (05/08/2025)
17.9258
17.9128
18.0554
17.8761
17.9658
Monday 4 August 2025 (04/08/2025)
18.1513
17.9255
18.1766
17.9090
18.0428
Friday 1 August 2025 (01/08/2025)
18.2217
18.0972
18.3603
18.0209
18.1906

July

Thursday 31 July 2025 (31/07/2025)
17.9923
18.2217
18.2348
17.9570
18.0959
Wednesday 30 July 2025 (30/07/2025)
17.8771
17.9924
18.0235
17.8367
17.9301
Tuesday 29 July 2025 (29/07/2025)
17.8766
17.8746
17.9903
17.8660
17.9282
Monday 28 July 2025 (28/07/2025)
17.7275
17.8768
17.9089
17.7254
17.8172
Friday 25 July 2025 (25/07/2025)
17.6225
17.7689
17.8201
17.6130
17.7166
Thursday 24 July 2025 (24/07/2025)
17.5244
17.6224
17.6578
17.5084
17.5831
Wednesday 23 July 2025 (23/07/2025)
17.5631
17.5226
17.5928
17.5044
17.5486
Tuesday 22 July 2025 (22/07/2025)
17.6247
17.5633
17.6810
17.5319
17.6065
Monday 21 July 2025 (21/07/2025)
17.7078
17.6248
17.7648
17.5978
17.6813
Friday 18 July 2025 (18/07/2025)
17.8252
17.7069
17.8496
17.6647
17.7572
Thursday 17 July 2025 (17/07/2025)
17.8150
17.8239
17.9412
17.8082
17.8747
Wednesday 16 July 2025 (16/07/2025)
17.9232
17.8150
17.9618
17.7739
17.8679
Tuesday 15 July 2025 (15/07/2025)
17.9101
17.9233
17.9518
17.7583
17.8551
Monday 14 July 2025 (14/07/2025)
17.9300
17.9103
17.9674
17.8331
17.9003
Friday 11 July 2025 (11/07/2025)
17.7453
17.9452
17.9757
17.7295
17.8526
Thursday 10 July 2025 (10/07/2025)
17.8330
17.7453
17.8330
17.7049
17.7690
Wednesday 9 July 2025 (09/07/2025)
17.7864
17.8331
17.8720
17.7533
17.8127
Tuesday 8 July 2025 (08/07/2025)
17.8622
17.7864
17.8720
17.7202
17.7961
Monday 7 July 2025 (07/07/2025)
17.6250
17.8622
17.8748
17.5912
17.7330
Friday 4 July 2025 (04/07/2025)
17.5175
17.5835
17.6919
17.4846
17.5883
Thursday 3 July 2025 (03/07/2025)
17.5631
17.5181
17.6535
17.4895
17.5715
Wednesday 2 July 2025 (02/07/2025)
17.5784
17.5632
17.7121
17.5578
17.6350
Tuesday 1 July 2025 (01/07/2025)
17.7037
17.5793
17.7430
17.5693
17.6562

June

Monday 30 June 2025 (30/06/2025)
17.8062
17.7035
17.8220
17.6891
17.7556
Friday 27 June 2025 (27/06/2025)
17.8717
17.8757
17.9457
17.7197
17.8327
Thursday 26 June 2025 (26/06/2025)
17.7564
17.8684
17.8812
17.5775
17.7294
Wednesday 25 June 2025 (25/06/2025)
17.7602
17.7559
17.8455
17.6828
17.7642
Tuesday 24 June 2025 (24/06/2025)
17.8797
17.7602
17.9246
17.6675
17.7961
Monday 23 June 2025 (23/06/2025)
18.0993
17.8799
18.1469
17.8592
18.0031
Friday 20 June 2025 (20/06/2025)
18.0247
18.0009
18.0989
17.9523
18.0256
Thursday 19 June 2025 (19/06/2025)
17.9999
18.0246
18.1534
17.9645
18.0590
Wednesday 18 June 2025 (18/06/2025)
18.0246
18.0037
18.1422
17.9152
18.0287
Tuesday 17 June 2025 (17/06/2025)
17.8049
18.0245
18.0423
17.7939
17.9181
Monday 16 June 2025 (16/06/2025)
17.9548
17.8045
17.9729
17.7306
17.8518
Friday 13 June 2025 (13/06/2025)
17.7822
17.9540
18.0704
17.7612
17.9158
Thursday 12 June 2025 (12/06/2025)
17.7315
17.7814
17.9210
17.6857
17.8034
Wednesday 11 June 2025 (11/06/2025)
17.7029
17.7315
17.7963
17.6666
17.7315
Tuesday 10 June 2025 (10/06/2025)
17.7322
17.7034
17.7991
17.6656
17.7324
Monday 9 June 2025 (09/06/2025)
17.7737
17.7321
17.7989
17.6945
17.7467
Friday 6 June 2025 (06/06/2025)
17.7353
17.7838
17.8053
17.7080
17.7567
Thursday 5 June 2025 (05/06/2025)
17.8278
17.7354
17.8596
17.6881
17.7739
Wednesday 4 June 2025 (04/06/2025)
17.8603
17.8270
17.8902
17.7651
17.8277
Tuesday 3 June 2025 (03/06/2025)
17.8477
17.8601
17.9382
17.8137
17.8760
Monday 2 June 2025 (02/06/2025)
17.9775
17.8477
17.9882
17.8447
17.9165

May

Friday 30 May 2025 (30/05/2025)
17.8083
17.9954
18.0696
17.7759
17.9228
Thursday 29 May 2025 (29/05/2025)
17.9329
17.8083
18.0120
17.7578
17.8849
Wednesday 28 May 2025 (28/05/2025)
17.9503
17.9329
18.0204
17.8610
17.9407
Tuesday 27 May 2025 (27/05/2025)
17.8626
17.9503
17.9586
17.8363
17.8975
Monday 26 May 2025 (26/05/2025)
17.8500
17.8626
17.8890
17.7973
17.8432
Friday 23 May 2025 (23/05/2025)
18.0068
17.8375
18.0267
17.8100
17.9184
Thursday 22 May 2025 (22/05/2025)
17.9641
18.0056
18.0696
17.9190
17.9943
Wednesday 21 May 2025 (21/05/2025)
17.9189
17.9641
17.9734
17.8535
17.9135
Tuesday 20 May 2025 (20/05/2025)
18.0901
17.9189
18.1183
17.9083
18.0133
Monday 19 May 2025 (19/05/2025)
18.0750
18.0902
18.0975
17.9833
18.0404
Friday 16 May 2025 (16/05/2025)
18.0178
18.0422
18.1433
17.9927
18.0680
Thursday 15 May 2025 (15/05/2025)
18.2732
18.0178
18.2841
17.9984
18.1413
Wednesday 14 May 2025 (14/05/2025)
18.3087
18.2731
18.3587
18.1873
18.2730
Tuesday 13 May 2025 (13/05/2025)
18.2643
18.3086
18.4694
18.2227
18.3461
Monday 12 May 2025 (12/05/2025)
18.2325
18.2642
18.3438
18.0926
18.2182
Friday 9 May 2025 (09/05/2025)
18.1986
18.2018
18.2988
18.1592
18.2290
Thursday 8 May 2025 (08/05/2025)
18.2642
18.1988
18.3311
18.0877
18.2094
Wednesday 7 May 2025 (07/05/2025)
18.2016
18.2646
18.3468
18.1833
18.2651
Tuesday 6 May 2025 (06/05/2025)
18.2645
18.2013
18.3156
18.1483
18.2320
Monday 5 May 2025 (05/05/2025)
18.3925
18.2643
18.4263
18.2342
18.3303
Friday 2 May 2025 (02/05/2025)
18.5627
18.3933
18.6183
18.3541
18.4862
Thursday 1 May 2025 (01/05/2025)
18.6040
18.5625
18.7075
18.5354
18.6215

April

Wednesday 30 April 2025 (30/04/2025)
18.5536
18.6047
18.6580
18.5135
18.5858
Tuesday 29 April 2025 (29/04/2025)
18.5233
18.5554
18.5931
18.4761
18.5346
Monday 28 April 2025 (28/04/2025)
18.7237
18.5234
18.7547
18.4825
18.6186
Friday 25 April 2025 (25/04/2025)
18.8039
18.6869
18.9153
18.6348
18.7751
Thursday 24 April 2025 (24/04/2025)
18.6713
18.8045
18.8437
18.5643
18.7040
Wednesday 23 April 2025 (23/04/2025)
18.6199
18.6712
18.7031
18.4961
18.5996
Tuesday 22 April 2025 (22/04/2025)
18.7478
18.6199
18.7742
18.5551
18.6647
Monday 21 April 2025 (21/04/2025)
18.8250
18.7480
18.8439
18.6308
18.7374
Friday 18 April 2025 (18/04/2025)
18.8209
18.8209
18.8209
18.8209
18.8209
Thursday 17 April 2025 (17/04/2025)
18.8454
18.8209
18.8935
18.7729
18.8332
Wednesday 16 April 2025 (16/04/2025)
19.0305
18.8453
19.0757
18.7891
18.9324
Tuesday 15 April 2025 (15/04/2025)
18.8957
19.0300
19.0958
18.7484
18.9221
Monday 14 April 2025 (14/04/2025)
19.1000
18.8958
19.1503
18.8189
18.9846
Friday 11 April 2025 (11/04/2025)
19.4104
19.1274
19.5082
19.0766
19.2924
Thursday 10 April 2025 (10/04/2025)
19.2993
19.4088
19.6098
19.2369
19.4234
Wednesday 9 April 2025 (09/04/2025)
19.7838
19.2994
19.9301
19.2316
19.5809
Tuesday 8 April 2025 (08/04/2025)
19.6625
19.7836
19.8994
19.3144
19.6069
Monday 7 April 2025 (07/04/2025)
19.1388
19.6626
19.6626
19.1245
19.3936
Friday 4 April 2025 (04/04/2025)
18.7273
19.1306
19.2160
18.7189
18.9675
Thursday 3 April 2025 (03/04/2025)
18.8913
18.7275
19.0135
18.6733
18.8434
Wednesday 2 April 2025 (02/04/2025)
18.4818
18.8915
18.9977
18.4626
18.7302
Tuesday 1 April 2025 (01/04/2025)
18.3270
18.4825
18.5142
18.2699
18.3921

March

Monday 31 March 2025 (31/03/2025)
18.3840
18.3270
18.4487
18.2233
18.3360
Friday 28 March 2025 (28/03/2025)
18.2733
18.4768
18.4967
18.1232
18.3100
Thursday 27 March 2025 (27/03/2025)
18.2607
18.2764
18.3424
18.1911
18.2668
Wednesday 26 March 2025 (26/03/2025)
18.2808
18.2609
18.2926
18.2049
18.2488
Tuesday 25 March 2025 (25/03/2025)
18.2472
18.2841
18.2893
18.1484
18.2189
Monday 24 March 2025 (24/03/2025)
18.1837
18.2467
18.2527
18.1025
18.1776
Friday 21 March 2025 (21/03/2025)
18.1535
18.2314
18.2478
18.1327
18.1903
Thursday 20 March 2025 (20/03/2025)
18.1899
18.1532
18.2489
18.0889
18.1689
Wednesday 19 March 2025 (19/03/2025)
18.1561
18.1952
18.2816
18.0869
18.1843
Tuesday 18 March 2025 (18/03/2025)
18.0926
18.1570
18.1650
18.0017
18.0834
Monday 17 March 2025 (17/03/2025)
18.2125
18.0929
18.2392
18.0629
18.1511
Friday 14 March 2025 (14/03/2025)
18.3339
18.3095
18.3582
18.1373
18.2478
Thursday 13 March 2025 (13/03/2025)
18.5009
18.3334
18.5009
18.2860
18.3935
Wednesday 12 March 2025 (12/03/2025)
18.2108
18.5128
18.5128
18.1993
18.3561
Tuesday 11 March 2025 (11/03/2025)
18.3330
18.2109
18.3479
18.1765
18.2622
Monday 10 March 2025 (10/03/2025)
18.2575
18.3340
18.3676
18.2257
18.2967
Friday 7 March 2025 (07/03/2025)
18.1344
18.2499
18.3326
18.0492
18.1909
Thursday 6 March 2025 (06/03/2025)
18.2991
18.1346
18.3756
18.1217
18.2487
Wednesday 5 March 2025 (05/03/2025)
18.4822
18.2991
18.5293
18.2876
18.4085
Tuesday 4 March 2025 (04/03/2025)
18.6015
18.4819
18.6612
18.4549
18.5581
Monday 3 March 2025 (03/03/2025)
18.6825
18.6015
18.7043
18.5567
18.6305

February

Friday 28 February 2025 (28/02/2025)
18.4634
18.6919
18.7244
18.4330
18.5787
Thursday 27 February 2025 (27/02/2025)
18.4064
18.4635
18.4972
18.3778
18.4375
Wednesday 26 February 2025 (26/02/2025)
18.4122
18.4063
18.4484
18.3451
18.3968
Tuesday 25 February 2025 (25/02/2025)
18.3808
18.4122
18.4615
18.3415
18.4015
Monday 24 February 2025 (24/02/2025)
18.3975
18.3808
18.4331
18.2978
18.3655
Friday 21 February 2025 (21/02/2025)
18.3324
18.3712
18.3946
18.3033
18.3490
Thursday 20 February 2025 (20/02/2025)
18.5272
18.3323
18.5610
18.3229
18.4420
Wednesday 19 February 2025 (19/02/2025)
18.4041
18.5272
18.5926
18.3307
18.4617
Tuesday 18 February 2025 (18/02/2025)
18.4068
18.4041
18.4831
18.3794
18.4313
Monday 17 February 2025 (17/02/2025)
18.3976
18.4068
18.4613
18.3160
18.3887
Friday 14 February 2025 (14/02/2025)
18.4931
18.3625
18.5452
18.2997
18.4225
Thursday 13 February 2025 (13/02/2025)
18.5220
18.4930
18.6291
18.4473
18.5382
Wednesday 12 February 2025 (12/02/2025)
18.5051
18.5221
18.5645
18.4164
18.4905
Tuesday 11 February 2025 (11/02/2025)
18.4441
18.5051
18.5171
18.4251
18.4711
Monday 10 February 2025 (10/02/2025)
18.6150
18.4440
18.6403
18.3612
18.5008
Friday 7 February 2025 (07/02/2025)
18.4384
18.4050
18.5055
18.3245
18.4150
Thursday 6 February 2025 (06/02/2025)
18.5541
18.4384
18.6813
18.4222
18.5518
Wednesday 5 February 2025 (05/02/2025)
18.6723
18.5539
18.7114
18.5126
18.6120
Tuesday 4 February 2025 (04/02/2025)
18.7225
18.6721
18.8399
18.6377
18.7388
Monday 3 February 2025 (03/02/2025)
18.8800
18.7225
19.0404
18.6890
18.8647

January

Friday 31 January 2025 (31/01/2025)
18.5919
18.6697
18.7323
18.5180
18.6252
Thursday 30 January 2025 (30/01/2025)
18.5459
18.5920
18.5950
18.4332
18.5141
Wednesday 29 January 2025 (29/01/2025)
18.6785
18.5466
18.7227
18.5194
18.6211
Tuesday 28 January 2025 (28/01/2025)
18.7327
18.6785
18.8664
18.6530
18.7597
Monday 27 January 2025 (27/01/2025)
18.4687
18.7322
18.7745
18.4458
18.6102
Friday 24 January 2025 (24/01/2025)
18.5169
18.4011
18.5185
18.3047
18.4116
Thursday 23 January 2025 (23/01/2025)
18.4878
18.5172
18.6010
18.4545
18.5278
Wednesday 22 January 2025 (22/01/2025)
18.5053
18.4877
18.5740
18.4498
18.5119
Tuesday 21 January 2025 (21/01/2025)
18.5332
18.5054
18.6888
18.4819
18.5854
Monday 20 January 2025 (20/01/2025)
18.7310
18.5333
18.7756
18.5011
18.6384
Friday 17 January 2025 (17/01/2025)
18.8244
18.7542
18.8336
18.6873
18.7605
Thursday 16 January 2025 (16/01/2025)
18.7587
18.8237
18.8951
18.7213
18.8082
Wednesday 15 January 2025 (15/01/2025)
18.9012
18.7652
18.9489
18.7437
18.8463
Tuesday 14 January 2025 (14/01/2025)
19.0114
18.8998
19.0351
18.7474
18.8913
Monday 13 January 2025 (13/01/2025)
19.1295
19.0298
19.2294
18.9608
19.0951
Friday 10 January 2025 (10/01/2025)
18.9225
19.1108
19.2034
18.9049
19.0542
Thursday 9 January 2025 (09/01/2025)
18.8830
18.9317
18.9914
18.8340
18.9127
Wednesday 8 January 2025 (08/01/2025)
18.8295
18.8825
18.9670
18.6804
18.8237
Tuesday 7 January 2025 (07/01/2025)
18.5765
18.8393
18.8401
18.5082
18.6742
Monday 6 January 2025 (06/01/2025)
18.7700
18.5766
18.7862
18.4319
18.6091
Friday 3 January 2025 (03/01/2025)
18.7340
18.7196
18.8149
18.6855
18.7502
Thursday 2 January 2025 (02/01/2025)
18.8418
18.7313
18.8703
18.6669
18.7686
Wednesday 1 January 2025 (01/01/2025)
18.7942
18.8995
18.9135
18.7060
18.8098
Theme: GKNEWS