U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 1975 to 2025

A historical database of the daily reference rates recorded by the Bank of England.

USD/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading

July - 2025

SunMonTueWedThuFriSat
1

17.6254

2

17.6394

3

17.5269

4

17.6091

5

6

7

17.7305

8

17.8569

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2025

SunMonTueWedThuFriSat
1

2

17.8532

3

17.8923

4

17.7728

5

17.7224

6

17.7905

7

8

9

17.7091

10

17.7034

11

17.7341

12

17.7618

13

17.8858

14

15

16

17.7759

17

17.9425

18

17.9771

19

18.1311

20

18.0064

21

22

23

18.0299

24

17.7567

25

17.7814

26

17.7709

27

17.8262

28

29

30

17.7743

May - 2025

SunMonTueWedThuFriSat
1

18.6097

2

18.38

3

4

5

6

18.2152

7

18.2382

8

18.1766

9

18.2548

10

11

12

18.3021

13

18.3713

14

18.2354

15

18.0676

16

18.1116

17

18

19

18.0671

20

17.9444

21

17.8843

22

17.9883

23

17.884

24

25

26

27

17.8958

28

17.9346

29

17.8025

30

18.0575

31

April - 2025

SunMonTueWedThuFriSat
1

18.3963

2

18.741

3

18.7382

4

19.0839

5

6

7

19.5842

8

19.5394

9

19.8905

10

19.4927

11

19.1676

12

13

14

18.8248

15

19.0025

16

18.8026

17

18.8142

18

19

20

21

22

18.5983

23

18.6247

24

18.7455

25

18.7323

26

27

28

18.5366

29

18.571

30

18.6059

March - 2025

SunMonTueWedThuFriSat
1

2

3

18.584

4

18.5816

5

18.3882

6

18.1661

7

18.2476

8

9

10

18.2943

11

18.1962

12

18.3342

13

18.3145

14

18.1753

15

16

17

18.0804

18

18.1103

19

18.1564

20

18.1377

21

18.229

22

23

24

18.1866

25

18.2265

26

18.2692

27

18.2467

28

18.4039

29

30

31

18.3876

February - 2025

SunMonTueWedThuFriSat
1

2

3

18.7008

4

18.648

5

18.5396

6

18.4901

7

18.3985

8

9

10

18.4237

11

18.4522

12

18.5243

13

18.499

14

18.3377

15

16

17

18.4399

18

18.4107

19

18.5558

20

18.3639

21

18.3214

22

23

24

18.3593

25

18.3993

26

18.3828

27

18.4831

28

18.5676

January - 2025

SunMonTueWedThuFriSat
1

2

18.749

3

18.7613

4

5

6

18.5979

7

18.6671

8

18.8822

9

18.9061

10

19.116

11

12

13

19.0915

14

18.9323

15

18.7899

16

18.8202

17

18.7007

18

19

20

18.5921

21

18.5242

22

18.5105

23

18.55

24

18.3483

25

26

27

18.69

28

18.7362

29

18.6096

30

18.4526

31

18.6706