MENU

U.S. Dollar to South African Rand Spot Exchange Rates for 1975 to 2020 from the Bank of England

Historical Chart of U.S. Dollar to South African Rand: Year 1975 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

14.048

3

14.245

4

5

6

14.2345

7

14.3155

8

14.238

9

14.198

10

14.2255

11

12

13

14.437

14

14.394

15

14.393

16

14.4085

17

14.476

18

19

20

14.511

21

14.4775

22

14.3445

23

14.407

24

14.426

25

26

27

14.6225

28

14.633

29

14.606

30

14.8125

31

14.9955

February - 2020

SunMonTueWedThuFriSat
1

2

3

14.89

4

14.7365

5

14.78

6

14.8995

7

15.0675

8

9

10

15.0215

11

14.815

12

14.8355

13

14.893

14

14.8715

15

16

17

15.015

18

14.995

19

14.9905

20

15.1475

21

14.9865

22

23

24

15.1335

25

15.241

26

15.1415

27

15.445

28

15.723

29

March - 2020

SunMonTueWedThuFriSat
1

2

15.6375

3

15.2835

4

15.3155

5

15.535

6

15.6375

7

8

9

16.0575

10

16.1075

11

16.144

12

16.5425

13

16.3575

14

15

16

16.547

17

16.59

18

17.106

19

17.373

20

17.5115

21

22

23

17.7745

24

17.5155

25

17.4055

26

17.26

27

17.563

28

29

30

17.9585

31

17.861

April - 2020

SunMonTueWedThuFriSat
1

17.982

2

18.4815

3

18.8125

4

5

6

18.7005

7

18.3005

8

18.194

9

17.8755

10

11

12

13

14

18.291

15

18.6775

16

18.6415

17

18.883

18

19

20

18.7445

21

18.9955

22

18.941

23

18.99

24

18.9775

25

26

27

18.8315

28

18.684

29

18.287

30

18.373

May - 2020

SunMonTueWedThuFriSat
1

18.8635

2

3

4

18.674

5

18.3815

6

18.7625

7

18.6465

8

9

10

11

18.374

12

18.2365

13

18.4605

14

18.608

15

18.565

16

17

18

18.4065

19

18.2195

20

17.947

21

17.677

22

17.696

23

24

25

26

17.3645

27

17.4515

28

17.4445

29

17.6175

30

31

June - 2020

SunMonTueWedThuFriSat
1

17.4085

2

17.108

3

16.9175

4

16.909

5

16.8725

6

7

8

16.7955

9

16.654

10

16.614

11

17.058

12

17.13

13

14

15

17.2413

16

17.2038

17

17.1863

18

17.45

19

17.3338

20

21

22

17.325

23

17.2275

24

17.3925

25

17.275

26

17.3363

27

28

29

17.3013

30

17.37

July - 2020

SunMonTueWedThuFriSat
1

17.055

2

16.9688

3

17.0538

4

5

6

16.9363

7

17.1088

8

17.0125

9

16.91

10

16.7588

11

12

13

16.675

14

16.8013

15

16.5375

16

16.6438

17

16.655

18

19

20

16.6763

21

16.4725

22

16.4263

23

16.5463

24

16.68

25

26

27

16.4075

28

16.5425

29

16.5275

30

16.8828

31

16.96

August - 2020

SunMonTueWedThuFriSat
1

2

3

17.2538

4

17.3813

5

17.2875

6

17.4963

7

17.5825

8

9

10

17.7163

11

17.5538

12

17.3663

13

17.3988

14

17.365

15

16

17

17.49

18

17.3413

19

17.1588

20

17.3263

21

17.14

22

23

24

16.94

25

16.8313

26

16.9

27

17.0075

28

16.6338

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

16.6425

2

16.8825

3

16.7388

4

16.6488

5

6

7

16.7363

8

16.9088

9

16.62

10

16.8438

11

16.735

12

13

14

16.6838

15

16.43

16

16.2875

17

16.2375

18

16.2625

19

20

21

16.87

22

16.7375

23

17.0325

24

17.0388

25

17.16

26

27

28

17.1513

29

16.9713

30

16.69

October - 2020

SunMonTueWedThuFriSat
1

16.65

2

16.46

3

4

5

16.4688

6

16.55

7

16.6538

8

16.5888

9

16.4288

10

11

12

16.4675

13

16.5188

14

16.495

15

16.6863

16

16.5213

17

18

19

16.465

20

16.4788

21

16.2825

22

16.2088

23

16.2225

24

25

26

16.1763

27

16.1313

28

16.3363

29

16.4038

30

16.2525

31

November - 2020

SunMonTueWedThuFriSat
1

2

16.2563

3

16.0213

4

15.9263

5

15.7775

6

15.6675

7

8

9

15.3688

10

15.6475

11

15.6925

12

15.5763

13

15.5988

14

15

16

15.3188

17

15.4175

18

15.4225

19

15.4988

20

15.325

21

22

23

15.4488

24

15.2688

25

15.2375

26

15.22

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 15.2665 ⬤

Today's best retail rate is: 15.1291

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for U.S. Dollar to South African Rand Spot Exchange Rate in 2020

Loading

Daily Breakdown for U.S. Dollar to South African Rand Effective Exchange Rate in 2020

Date Rate

November

Thu, 26 Nov 2020 1 USD = 15.22 ZAR
Wed, 25 Nov 2020 1 USD = 15.2375 ZAR
Tue, 24 Nov 2020 1 USD = 15.2688 ZAR
Mon, 23 Nov 2020 1 USD = 15.4488 ZAR
Fri, 20 Nov 2020 1 USD = 15.325 ZAR
Thu, 19 Nov 2020 1 USD = 15.4988 ZAR
Wed, 18 Nov 2020 1 USD = 15.4225 ZAR
Tue, 17 Nov 2020 1 USD = 15.4175 ZAR
Mon, 16 Nov 2020 1 USD = 15.3188 ZAR
Fri, 13 Nov 2020 1 USD = 15.5988 ZAR
Thu, 12 Nov 2020 1 USD = 15.5763 ZAR
Wed, 11 Nov 2020 1 USD = 15.6925 ZAR
Tue, 10 Nov 2020 1 USD = 15.6475 ZAR
Mon, 09 Nov 2020 1 USD = 15.3688 ZAR
Fri, 06 Nov 2020 1 USD = 15.6675 ZAR
Thu, 05 Nov 2020 1 USD = 15.7775 ZAR
Wed, 04 Nov 2020 1 USD = 15.9263 ZAR
Tue, 03 Nov 2020 1 USD = 16.0213 ZAR
Mon, 02 Nov 2020 1 USD = 16.2563 ZAR

October

Fri, 30 Oct 2020 1 USD = 16.2525 ZAR
Thu, 29 Oct 2020 1 USD = 16.4038 ZAR
Wed, 28 Oct 2020 1 USD = 16.3363 ZAR
Tue, 27 Oct 2020 1 USD = 16.1313 ZAR
Mon, 26 Oct 2020 1 USD = 16.1763 ZAR
Fri, 23 Oct 2020 1 USD = 16.2225 ZAR
Thu, 22 Oct 2020 1 USD = 16.2088 ZAR
Wed, 21 Oct 2020 1 USD = 16.2825 ZAR
Tue, 20 Oct 2020 1 USD = 16.4788 ZAR
Mon, 19 Oct 2020 1 USD = 16.465 ZAR
Fri, 16 Oct 2020 1 USD = 16.5213 ZAR
Thu, 15 Oct 2020 1 USD = 16.6863 ZAR
Wed, 14 Oct 2020 1 USD = 16.495 ZAR
Tue, 13 Oct 2020 1 USD = 16.5188 ZAR
Mon, 12 Oct 2020 1 USD = 16.4675 ZAR
Fri, 09 Oct 2020 1 USD = 16.4288 ZAR
Thu, 08 Oct 2020 1 USD = 16.5888 ZAR
Wed, 07 Oct 2020 1 USD = 16.6538 ZAR
Tue, 06 Oct 2020 1 USD = 16.55 ZAR
Mon, 05 Oct 2020 1 USD = 16.4688 ZAR
Fri, 02 Oct 2020 1 USD = 16.46 ZAR
Thu, 01 Oct 2020 1 USD = 16.65 ZAR

September

Wed, 30 Sep 2020 1 USD = 16.69 ZAR
Tue, 29 Sep 2020 1 USD = 16.9713 ZAR
Mon, 28 Sep 2020 1 USD = 17.1513 ZAR
Fri, 25 Sep 2020 1 USD = 17.16 ZAR
Thu, 24 Sep 2020 1 USD = 17.0388 ZAR
Wed, 23 Sep 2020 1 USD = 17.0325 ZAR
Tue, 22 Sep 2020 1 USD = 16.7375 ZAR
Mon, 21 Sep 2020 1 USD = 16.87 ZAR
Fri, 18 Sep 2020 1 USD = 16.2625 ZAR
Thu, 17 Sep 2020 1 USD = 16.2375 ZAR
Wed, 16 Sep 2020 1 USD = 16.2875 ZAR
Tue, 15 Sep 2020 1 USD = 16.43 ZAR
Mon, 14 Sep 2020 1 USD = 16.6838 ZAR
Fri, 11 Sep 2020 1 USD = 16.735 ZAR
Thu, 10 Sep 2020 1 USD = 16.8438 ZAR
Wed, 09 Sep 2020 1 USD = 16.62 ZAR
Tue, 08 Sep 2020 1 USD = 16.9088 ZAR
Mon, 07 Sep 2020 1 USD = 16.7363 ZAR
Fri, 04 Sep 2020 1 USD = 16.6488 ZAR
Thu, 03 Sep 2020 1 USD = 16.7388 ZAR
Wed, 02 Sep 2020 1 USD = 16.8825 ZAR
Tue, 01 Sep 2020 1 USD = 16.6425 ZAR

August

Fri, 28 Aug 2020 1 USD = 16.6338 ZAR
Thu, 27 Aug 2020 1 USD = 17.0075 ZAR
Wed, 26 Aug 2020 1 USD = 16.9 ZAR
Tue, 25 Aug 2020 1 USD = 16.8313 ZAR
Mon, 24 Aug 2020 1 USD = 16.94 ZAR
Fri, 21 Aug 2020 1 USD = 17.14 ZAR
Thu, 20 Aug 2020 1 USD = 17.3263 ZAR
Wed, 19 Aug 2020 1 USD = 17.1588 ZAR
Tue, 18 Aug 2020 1 USD = 17.3413 ZAR
Mon, 17 Aug 2020 1 USD = 17.49 ZAR
Fri, 14 Aug 2020 1 USD = 17.365 ZAR
Thu, 13 Aug 2020 1 USD = 17.3988 ZAR
Wed, 12 Aug 2020 1 USD = 17.3663 ZAR
Tue, 11 Aug 2020 1 USD = 17.5538 ZAR
Mon, 10 Aug 2020 1 USD = 17.7163 ZAR
Fri, 07 Aug 2020 1 USD = 17.5825 ZAR
Thu, 06 Aug 2020 1 USD = 17.4963 ZAR
Wed, 05 Aug 2020 1 USD = 17.2875 ZAR
Tue, 04 Aug 2020 1 USD = 17.3813 ZAR
Mon, 03 Aug 2020 1 USD = 17.2538 ZAR

July

Fri, 31 Jul 2020 1 USD = 16.96 ZAR
Thu, 30 Jul 2020 1 USD = 16.8828 ZAR
Wed, 29 Jul 2020 1 USD = 16.5275 ZAR
Tue, 28 Jul 2020 1 USD = 16.5425 ZAR
Mon, 27 Jul 2020 1 USD = 16.4075 ZAR
Fri, 24 Jul 2020 1 USD = 16.68 ZAR
Thu, 23 Jul 2020 1 USD = 16.5463 ZAR
Wed, 22 Jul 2020 1 USD = 16.4263 ZAR
Tue, 21 Jul 2020 1 USD = 16.4725 ZAR
Mon, 20 Jul 2020 1 USD = 16.6763 ZAR
Fri, 17 Jul 2020 1 USD = 16.655 ZAR
Thu, 16 Jul 2020 1 USD = 16.6438 ZAR
Wed, 15 Jul 2020 1 USD = 16.5375 ZAR
Tue, 14 Jul 2020 1 USD = 16.8013 ZAR
Mon, 13 Jul 2020 1 USD = 16.675 ZAR
Fri, 10 Jul 2020 1 USD = 16.7588 ZAR
Thu, 09 Jul 2020 1 USD = 16.91 ZAR
Wed, 08 Jul 2020 1 USD = 17.0125 ZAR
Tue, 07 Jul 2020 1 USD = 17.1088 ZAR
Mon, 06 Jul 2020 1 USD = 16.9363 ZAR
Fri, 03 Jul 2020 1 USD = 17.0538 ZAR
Thu, 02 Jul 2020 1 USD = 16.9688 ZAR
Wed, 01 Jul 2020 1 USD = 17.055 ZAR

June

Tue, 30 Jun 2020 1 USD = 17.37 ZAR
Mon, 29 Jun 2020 1 USD = 17.3013 ZAR
Fri, 26 Jun 2020 1 USD = 17.3363 ZAR
Thu, 25 Jun 2020 1 USD = 17.275 ZAR
Wed, 24 Jun 2020 1 USD = 17.3925 ZAR
Tue, 23 Jun 2020 1 USD = 17.2275 ZAR
Mon, 22 Jun 2020 1 USD = 17.325 ZAR
Fri, 19 Jun 2020 1 USD = 17.3338 ZAR
Thu, 18 Jun 2020 1 USD = 17.45 ZAR
Wed, 17 Jun 2020 1 USD = 17.1863 ZAR
Tue, 16 Jun 2020 1 USD = 17.2038 ZAR
Mon, 15 Jun 2020 1 USD = 17.2413 ZAR
Fri, 12 Jun 2020 1 USD = 17.13 ZAR
Thu, 11 Jun 2020 1 USD = 17.058 ZAR
Wed, 10 Jun 2020 1 USD = 16.614 ZAR
Tue, 09 Jun 2020 1 USD = 16.654 ZAR
Mon, 08 Jun 2020 1 USD = 16.7955 ZAR
Fri, 05 Jun 2020 1 USD = 16.8725 ZAR
Thu, 04 Jun 2020 1 USD = 16.909 ZAR
Wed, 03 Jun 2020 1 USD = 16.9175 ZAR
Tue, 02 Jun 2020 1 USD = 17.108 ZAR
Mon, 01 Jun 2020 1 USD = 17.4085 ZAR

May

Fri, 29 May 2020 1 USD = 17.6175 ZAR
Thu, 28 May 2020 1 USD = 17.4445 ZAR
Wed, 27 May 2020 1 USD = 17.4515 ZAR
Tue, 26 May 2020 1 USD = 17.3645 ZAR
Fri, 22 May 2020 1 USD = 17.696 ZAR
Thu, 21 May 2020 1 USD = 17.677 ZAR
Wed, 20 May 2020 1 USD = 17.947 ZAR
Tue, 19 May 2020 1 USD = 18.2195 ZAR
Mon, 18 May 2020 1 USD = 18.4065 ZAR
Fri, 15 May 2020 1 USD = 18.565 ZAR
Thu, 14 May 2020 1 USD = 18.608 ZAR
Wed, 13 May 2020 1 USD = 18.4605 ZAR
Tue, 12 May 2020 1 USD = 18.2365 ZAR
Mon, 11 May 2020 1 USD = 18.374 ZAR
Thu, 07 May 2020 1 USD = 18.6465 ZAR
Wed, 06 May 2020 1 USD = 18.7625 ZAR
Tue, 05 May 2020 1 USD = 18.3815 ZAR
Mon, 04 May 2020 1 USD = 18.674 ZAR
Fri, 01 May 2020 1 USD = 18.8635 ZAR

April

Thu, 30 Apr 2020 1 USD = 18.373 ZAR
Wed, 29 Apr 2020 1 USD = 18.287 ZAR
Tue, 28 Apr 2020 1 USD = 18.684 ZAR
Mon, 27 Apr 2020 1 USD = 18.8315 ZAR
Fri, 24 Apr 2020 1 USD = 18.9775 ZAR
Thu, 23 Apr 2020 1 USD = 18.99 ZAR
Wed, 22 Apr 2020 1 USD = 18.941 ZAR
Tue, 21 Apr 2020 1 USD = 18.9955 ZAR
Mon, 20 Apr 2020 1 USD = 18.7445 ZAR
Fri, 17 Apr 2020 1 USD = 18.883 ZAR
Thu, 16 Apr 2020 1 USD = 18.6415 ZAR
Wed, 15 Apr 2020 1 USD = 18.6775 ZAR
Tue, 14 Apr 2020 1 USD = 18.291 ZAR
Thu, 09 Apr 2020 1 USD = 17.8755 ZAR
Wed, 08 Apr 2020 1 USD = 18.194 ZAR
Tue, 07 Apr 2020 1 USD = 18.3005 ZAR
Mon, 06 Apr 2020 1 USD = 18.7005 ZAR
Fri, 03 Apr 2020 1 USD = 18.8125 ZAR
Thu, 02 Apr 2020 1 USD = 18.4815 ZAR
Wed, 01 Apr 2020 1 USD = 17.982 ZAR

March

Tue, 31 Mar 2020 1 USD = 17.861 ZAR
Mon, 30 Mar 2020 1 USD = 17.9585 ZAR
Fri, 27 Mar 2020 1 USD = 17.563 ZAR
Thu, 26 Mar 2020 1 USD = 17.26 ZAR
Wed, 25 Mar 2020 1 USD = 17.4055 ZAR
Tue, 24 Mar 2020 1 USD = 17.5155 ZAR
Mon, 23 Mar 2020 1 USD = 17.7745 ZAR
Fri, 20 Mar 2020 1 USD = 17.5115 ZAR
Thu, 19 Mar 2020 1 USD = 17.373 ZAR
Wed, 18 Mar 2020 1 USD = 17.106 ZAR
Tue, 17 Mar 2020 1 USD = 16.59 ZAR
Mon, 16 Mar 2020 1 USD = 16.547 ZAR
Fri, 13 Mar 2020 1 USD = 16.3575 ZAR
Thu, 12 Mar 2020 1 USD = 16.5425 ZAR
Wed, 11 Mar 2020 1 USD = 16.144 ZAR
Tue, 10 Mar 2020 1 USD = 16.1075 ZAR
Mon, 09 Mar 2020 1 USD = 16.0575 ZAR
Fri, 06 Mar 2020 1 USD = 15.6375 ZAR
Thu, 05 Mar 2020 1 USD = 15.535 ZAR
Wed, 04 Mar 2020 1 USD = 15.3155 ZAR
Tue, 03 Mar 2020 1 USD = 15.2835 ZAR
Mon, 02 Mar 2020 1 USD = 15.6375 ZAR

February

Fri, 28 Feb 2020 1 USD = 15.723 ZAR
Thu, 27 Feb 2020 1 USD = 15.445 ZAR
Wed, 26 Feb 2020 1 USD = 15.1415 ZAR
Tue, 25 Feb 2020 1 USD = 15.241 ZAR
Mon, 24 Feb 2020 1 USD = 15.1335 ZAR
Fri, 21 Feb 2020 1 USD = 14.9865 ZAR
Thu, 20 Feb 2020 1 USD = 15.1475 ZAR
Wed, 19 Feb 2020 1 USD = 14.9905 ZAR
Tue, 18 Feb 2020 1 USD = 14.995 ZAR
Mon, 17 Feb 2020 1 USD = 15.015 ZAR
Fri, 14 Feb 2020 1 USD = 14.8715 ZAR
Thu, 13 Feb 2020 1 USD = 14.893 ZAR
Wed, 12 Feb 2020 1 USD = 14.8355 ZAR
Tue, 11 Feb 2020 1 USD = 14.815 ZAR
Mon, 10 Feb 2020 1 USD = 15.0215 ZAR
Fri, 07 Feb 2020 1 USD = 15.0675 ZAR
Thu, 06 Feb 2020 1 USD = 14.8995 ZAR
Wed, 05 Feb 2020 1 USD = 14.78 ZAR
Tue, 04 Feb 2020 1 USD = 14.7365 ZAR
Mon, 03 Feb 2020 1 USD = 14.89 ZAR

January

Fri, 31 Jan 2020 1 USD = 14.9955 ZAR
Thu, 30 Jan 2020 1 USD = 14.8125 ZAR
Wed, 29 Jan 2020 1 USD = 14.606 ZAR
Tue, 28 Jan 2020 1 USD = 14.633 ZAR
Mon, 27 Jan 2020 1 USD = 14.6225 ZAR
Fri, 24 Jan 2020 1 USD = 14.426 ZAR
Thu, 23 Jan 2020 1 USD = 14.407 ZAR
Wed, 22 Jan 2020 1 USD = 14.3445 ZAR
Tue, 21 Jan 2020 1 USD = 14.4775 ZAR
Mon, 20 Jan 2020 1 USD = 14.511 ZAR
Fri, 17 Jan 2020 1 USD = 14.476 ZAR
Thu, 16 Jan 2020 1 USD = 14.4085 ZAR
Wed, 15 Jan 2020 1 USD = 14.393 ZAR
Tue, 14 Jan 2020 1 USD = 14.394 ZAR
Mon, 13 Jan 2020 1 USD = 14.437 ZAR
Fri, 10 Jan 2020 1 USD = 14.2255 ZAR
Thu, 09 Jan 2020 1 USD = 14.198 ZAR
Wed, 08 Jan 2020 1 USD = 14.238 ZAR
Tue, 07 Jan 2020 1 USD = 14.3155 ZAR
Mon, 06 Jan 2020 1 USD = 14.2345 ZAR
Fri, 03 Jan 2020 1 USD = 14.245 ZAR
Thu, 02 Jan 2020 1 USD = 14.048 ZAR