The Independent News and Data Provider

U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 1975 to 2022

USD/ZAR rates recorded by the Bank of England 1975 - 2022

Loading

October - 2022

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2022

SunMonTueWedThuFriSat
1

17.2963

2

17.2063

3

4

5

17.1788

6

17.2763

7

17.3325

8

17.4838

9

17.2763

10

11

12

17.1025

13

17.3825

14

17.445

15

17.5238

16

17.6413

17

18

19

20

17.7013

21

17.74

22

17.635

23

17.9275

24

25

26

18.0688

27

17.9575

28

17.9213

29

18.0313

30

August - 2022

SunMonTueWedThuFriSat
1

16.4438

2

16.62

3

16.8588

4

16.7125

5

16.7863

6

7

8

16.5803

9

16.63

10

16.1375

11

16.2225

12

16.2338

13

14

15

16.41

16

16.4338

17

16.6738

18

16.7775

19

17.0113

20

21

22

16.9963

23

16.9625

24

16.94

25

16.7663

26

16.805

27

28

29

30

16.9688

31

17.0438

July - 2022

SunMonTueWedThuFriSat
1

16.4563

2

3

4

16.3275

5

16.5838

6

16.8138

7

16.7588

8

16.825

9

10

11

17.045

12

17

13

16.8938

14

17.235

15

17.0788

16

17

18

17.0575

19

17.0363

20

17.09

21

17.0688

22

16.8288

23

24

25

16.8225

26

16.9463

27

16.8613

28

16.5863

29

16.6538

30

31

June - 2022

SunMonTueWedThuFriSat
1

15.5525

2

3

4

5

6

15.3788

7

15.36

8

15.3088

9

15.3788

10

15.8188

11

12

13

16.1425

14

16.08

15

16.0538

16

16.0813

17

15.9975

18

19

20

16.0363

21

15.8363

22

15.8813

23

15.9388

24

15.8213

25

26

27

15.84

28

16.03

29

16.2413

30

16.385

May - 2022

SunMonTueWedThuFriSat
1

2

3

15.8088

4

15.8525

5

15.9775

6

15.9338

7

8

9

16.2313

10

16.155

11

16.0625

12

16.0888

13

16.1813

14

15

16

16.2225

17

15.955

18

15.98

19

15.8563

20

15.8875

21

22

23

15.6763

24

15.7113

25

15.7463

26

15.7613

27

15.565

28

29

30

15.5025

31

15.585

April - 2022

SunMonTueWedThuFriSat
1

14.6488

2

3

4

14.58

5

14.6288

6

14.6463

7

14.7713

8

14.6488

9

10

11

14.5913

12

14.4913

13

14.5513

14

14.6738

15

16

17

18

19

14.975

20

15.06

21

15.4013

22

15.6175

23

24

25

15.7525

26

15.83

27

15.9613

28

16.0863

29

15.8088

30

March - 2022

SunMonTueWedThuFriSat
1

15.3463

2

15.3988

3

15.2063

4

15.4563

5

6

7

15.3025

8

15.3038

9

15.03

10

15.0625

11

15.0013

12

13

14

15.0613

15

15.1063

16

15.015

17

14.875

18

14.9875

19

20

21

14.9013

22

14.8475

23

14.76

24

14.5388

25

14.575

26

27

28

14.7075

29

14.535

30

14.4538

31

14.6113

February - 2022

SunMonTueWedThuFriSat
1

15.275

2

15.3675

3

15.2663

4

15.5088

5

6

7

15.4938

8

15.3688

9

15.2838

10

15.0363

11

15.11

12

13

14

15.1213

15

15.1388

16

15.0625

17

14.95

18

15.1513

19

20

21

15.0888

22

15.0338

23

15.0763

24

15.5188

25

15.1925

26

27

28

15.4513

January - 2022

SunMonTueWedThuFriSat
1

2

3

15.822193

4

15.9775

5

15.7238

6

15.6975

7

15.6188

8

9

10

15.71

11

15.5525

12

15.3688

13

15.3975

14

15.3588

15

16

17

15.3925

18

15.48

19

15.3075

20

15.105

21

15.1138

22

23

24

15.295

25

15.2575

26

15.2288

27

15.385

28

15.6575

29

30

31

15.4588