The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.
|
|
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 14.655 | 5 15.0088 | 6 15.1 | 7 15.385 | 8 15.2838 | 9 |
10 | 11 15.53 | 12 15.3725 | 13 15.2588 | 14 15.1063 | 15 15.2363 | 16 |
17 | 18 15.1825 | 19 14.955 | 20 14.8813 | 21 14.9075 | 22 15.0763 | 23 |
24 | 25 15.2225 | 26 15.0625 | 27 15.2088 | 28 15.1438 | 29 15.0613 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 15.0725 | 2 14.9963 | 3 14.9825 | 4 15.0838 | 5 14.895 | 6 | |
7 | 8 14.8638 | 9 14.7575 | 10 14.7025 | 11 14.6325 | 12 14.5575 | 13 |
14 | 15 14.4363 | 16 14.605 | 17 14.7063 | 18 14.6738 | 19 14.6263 | 20 |
21 | 22 14.735 | 23 14.5513 | 24 14.6013 | 25 14.865 | 26 15.1388 | 27 |
28 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 14.9263 | 2 15.0063 | 3 14.9963 | 4 15.1038 | 5 15.41 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
|
* Advertisement
Date | Rate | ||
---|---|---|---|
March | |||
Fri, 05 Mar 2021 | 1 USD = 15.41 ZAR | ||
Thu, 04 Mar 2021 | 1 USD = 15.1038 ZAR | ||
Wed, 03 Mar 2021 | 1 USD = 14.9963 ZAR | ||
Tue, 02 Mar 2021 | 1 USD = 15.0063 ZAR | ||
Mon, 01 Mar 2021 | 1 USD = 14.9263 ZAR | ||
February | |||
Fri, 26 Feb 2021 | 1 USD = 15.1388 ZAR | ||
Thu, 25 Feb 2021 | 1 USD = 14.865 ZAR | ||
Wed, 24 Feb 2021 | 1 USD = 14.6013 ZAR | ||
Tue, 23 Feb 2021 | 1 USD = 14.5513 ZAR | ||
Mon, 22 Feb 2021 | 1 USD = 14.735 ZAR | ||
Fri, 19 Feb 2021 | 1 USD = 14.6263 ZAR | ||
Thu, 18 Feb 2021 | 1 USD = 14.6738 ZAR | ||
Wed, 17 Feb 2021 | 1 USD = 14.7063 ZAR | ||
Tue, 16 Feb 2021 | 1 USD = 14.605 ZAR | ||
Mon, 15 Feb 2021 | 1 USD = 14.4363 ZAR | ||
Fri, 12 Feb 2021 | 1 USD = 14.5575 ZAR | ||
Thu, 11 Feb 2021 | 1 USD = 14.6325 ZAR | ||
Wed, 10 Feb 2021 | 1 USD = 14.7025 ZAR | ||
Tue, 09 Feb 2021 | 1 USD = 14.7575 ZAR | ||
Mon, 08 Feb 2021 | 1 USD = 14.8638 ZAR | ||
Fri, 05 Feb 2021 | 1 USD = 14.895 ZAR | ||
Thu, 04 Feb 2021 | 1 USD = 15.0838 ZAR | ||
Wed, 03 Feb 2021 | 1 USD = 14.9825 ZAR | ||
Tue, 02 Feb 2021 | 1 USD = 14.9963 ZAR | ||
Mon, 01 Feb 2021 | 1 USD = 15.0725 ZAR | ||
January | |||
Fri, 29 Jan 2021 | 1 USD = 15.0613 ZAR | ||
Thu, 28 Jan 2021 | 1 USD = 15.1438 ZAR | ||
Wed, 27 Jan 2021 | 1 USD = 15.2088 ZAR | ||
Tue, 26 Jan 2021 | 1 USD = 15.0625 ZAR | ||
Mon, 25 Jan 2021 | 1 USD = 15.2225 ZAR | ||
Fri, 22 Jan 2021 | 1 USD = 15.0763 ZAR | ||
Thu, 21 Jan 2021 | 1 USD = 14.9075 ZAR | ||
Wed, 20 Jan 2021 | 1 USD = 14.8813 ZAR | ||
Tue, 19 Jan 2021 | 1 USD = 14.955 ZAR | ||
Mon, 18 Jan 2021 | 1 USD = 15.1825 ZAR | ||
Fri, 15 Jan 2021 | 1 USD = 15.2363 ZAR | ||
Thu, 14 Jan 2021 | 1 USD = 15.1063 ZAR | ||
Wed, 13 Jan 2021 | 1 USD = 15.2588 ZAR | ||
Tue, 12 Jan 2021 | 1 USD = 15.3725 ZAR | ||
Mon, 11 Jan 2021 | 1 USD = 15.53 ZAR | ||
Fri, 08 Jan 2021 | 1 USD = 15.2838 ZAR | ||
Thu, 07 Jan 2021 | 1 USD = 15.385 ZAR | ||
Wed, 06 Jan 2021 | 1 USD = 15.1 ZAR | ||
Tue, 05 Jan 2021 | 1 USD = 15.0088 ZAR | ||
Mon, 04 Jan 2021 | 1 USD = 14.655 ZAR |