MENU

U.S. Dollar to South African Rand Spot Exchange Rates for 1975 to 2021 from the Bank of England

Historical Chart of U.S. Dollar to South African Rand: Year 1975 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

14.655

5

15.0088

6

15.1

7

15.385

8

15.2838

9

10

11

15.53

12

15.3725

13

15.2588

14

15.1063

15

15.2363

16

17

18

15.1825

19

14.955

20

14.8813

21

14.9075

22

15.0763

23

24

25

15.2225

26

15.0625

27

15.2088

28

15.1438

29

15.0613

30

31

February - 2021

SunMonTueWedThuFriSat
1

15.0725

2

14.9963

3

14.9825

4

15.0838

5

14.895

6

7

8

14.8638

9

14.7575

10

14.7025

11

14.6325

12

14.5575

13

14

15

14.4363

16

14.605

17

14.7063

18

14.6738

19

14.6263

20

21

22

14.735

23

14.5513

24

14.6013

25

14.865

26

15.1388

27

28

March - 2021

SunMonTueWedThuFriSat
1

14.9263

2

15.0063

3

14.9963

4

15.1038

5

15.41

6

7

8

15.4838

9

15.4238

10

15.1763

11

14.9013

12

14.9663

13

14

15

14.9388

16

14.8663

17

14.8938

18

14.7688

19

14.7363

20

21

22

14.7075

23

14.725

24

14.8725

25

15.055

26

15.0075

27

28

29

14.9725

30

14.905

31

14.77

April - 2021

SunMonTueWedThuFriSat
1

14.6463

2

3

4

5

6

14.545

7

14.5013

8

14.505

9

14.6013

10

11

12

14.5788

13

14.5675

14

14.4075

15

14.1713

16

14.3225

17

18

19

14.2325

20

14.285

21

14.2425

22

14.2975

23

14.3013

24

25

26

14.2513

27

14.37

28

14.3025

29

14.3

30

14.5075

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

14.47

5

14.3738

6

14.2325

7

14.0888

8

9

10

14.0238

11

14.0088

12

14.0413

13

14.1075

14

14.1325

15

16

17

14.11

18

13.99

19

14.0475

20

14.0013

21

13.9438

22

23

24

13.9188

25

13.8525

26

13.7763

27

13.7625

28

13.7813

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

13.7563

2

13.6563

3

13.6

4

13.4925

5

6

7

13.52

8

13.5763

9

13.635

10

13.63

11

13.6875

12

13

14

13.7088

15

13.815

16

13.7175

17

14.0663

18

14.2738

19

20

21

14.2538

22

14.3625

23

14.1988

24

14.2625

25

14.11

26

27

28

14.2138

29

14.3288

30

14.2638

July - 2021

SunMonTueWedThuFriSat
1

14.4163

2

14.315

3

4

5

14.2513

6

14.3775

7

14.385

8

14.3488

9

14.2488

10

11

12

14.4163

13

14.6188

14

14.58

15

14.57

16

14.415

17

18

19

14.52

20

14.6588

21

14.6513

22

14.6813

23

14.795

24

25

26

14.83

27

14.8125

28

14.8513

29

14.5713

30

14.6338

31

August - 2021

SunMonTueWedThuFriSat
1

2

14.3825

3

14.3475

4

14.3638

5

14.3725

6

14.6725

7

8

9

14.7663

10

14.8188

11

14.7013

12

14.7913

13

14.7263

14

15

16

14.78

17

14.9713

18

14.9588

19

15.1663

20

15.3113

21

22

23

15.175

24

14.9875

25

14.9625

26

14.9388

27

14.7538

28

29

30

31

14.475

September - 2021

SunMonTueWedThuFriSat
1

14.375

2

14.4075

3

14.2725

4

5

6

14.2463

7

14.32

8

14.27

9

14.1275

10

14.1425

11

12

13

14.135

14

14.2725

15

14.4338

16

14.5863

17

14.7438

18

19

20

14.7913

21

14.8775

22

14.7213

23

14.695

24

14.9875

25

26

27

14.9688

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 15.1143 ⬤

Today's best retail rate is: 14.9783

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for U.S. Dollar to South African Rand Spot Exchange Rate in 2021

Loading

Daily Breakdown for U.S. Dollar to South African Rand Effective Exchange Rate in 2021

Date Rate

September

Mon, 27 Sep 2021 1 USD = 14.9688 ZAR
Fri, 24 Sep 2021 1 USD = 14.9875 ZAR
Thu, 23 Sep 2021 1 USD = 14.695 ZAR
Wed, 22 Sep 2021 1 USD = 14.7213 ZAR
Tue, 21 Sep 2021 1 USD = 14.8775 ZAR
Mon, 20 Sep 2021 1 USD = 14.7913 ZAR
Fri, 17 Sep 2021 1 USD = 14.7438 ZAR
Thu, 16 Sep 2021 1 USD = 14.5863 ZAR
Wed, 15 Sep 2021 1 USD = 14.4338 ZAR
Tue, 14 Sep 2021 1 USD = 14.2725 ZAR
Mon, 13 Sep 2021 1 USD = 14.135 ZAR
Fri, 10 Sep 2021 1 USD = 14.1425 ZAR
Thu, 09 Sep 2021 1 USD = 14.1275 ZAR
Wed, 08 Sep 2021 1 USD = 14.27 ZAR
Tue, 07 Sep 2021 1 USD = 14.32 ZAR
Mon, 06 Sep 2021 1 USD = 14.2463 ZAR
Fri, 03 Sep 2021 1 USD = 14.2725 ZAR
Thu, 02 Sep 2021 1 USD = 14.4075 ZAR
Wed, 01 Sep 2021 1 USD = 14.375 ZAR

August

Tue, 31 Aug 2021 1 USD = 14.475 ZAR
Fri, 27 Aug 2021 1 USD = 14.7538 ZAR
Thu, 26 Aug 2021 1 USD = 14.9388 ZAR
Wed, 25 Aug 2021 1 USD = 14.9625 ZAR
Tue, 24 Aug 2021 1 USD = 14.9875 ZAR
Mon, 23 Aug 2021 1 USD = 15.175 ZAR
Fri, 20 Aug 2021 1 USD = 15.3113 ZAR
Thu, 19 Aug 2021 1 USD = 15.1663 ZAR
Wed, 18 Aug 2021 1 USD = 14.9588 ZAR
Tue, 17 Aug 2021 1 USD = 14.9713 ZAR
Mon, 16 Aug 2021 1 USD = 14.78 ZAR
Fri, 13 Aug 2021 1 USD = 14.7263 ZAR
Thu, 12 Aug 2021 1 USD = 14.7913 ZAR
Wed, 11 Aug 2021 1 USD = 14.7013 ZAR
Tue, 10 Aug 2021 1 USD = 14.8188 ZAR
Mon, 09 Aug 2021 1 USD = 14.7663 ZAR
Fri, 06 Aug 2021 1 USD = 14.6725 ZAR
Thu, 05 Aug 2021 1 USD = 14.3725 ZAR
Wed, 04 Aug 2021 1 USD = 14.3638 ZAR
Tue, 03 Aug 2021 1 USD = 14.3475 ZAR
Mon, 02 Aug 2021 1 USD = 14.3825 ZAR

July

Fri, 30 Jul 2021 1 USD = 14.6338 ZAR
Thu, 29 Jul 2021 1 USD = 14.5713 ZAR
Wed, 28 Jul 2021 1 USD = 14.8513 ZAR
Tue, 27 Jul 2021 1 USD = 14.8125 ZAR
Mon, 26 Jul 2021 1 USD = 14.83 ZAR
Fri, 23 Jul 2021 1 USD = 14.795 ZAR
Thu, 22 Jul 2021 1 USD = 14.6813 ZAR
Wed, 21 Jul 2021 1 USD = 14.6513 ZAR
Tue, 20 Jul 2021 1 USD = 14.6588 ZAR
Mon, 19 Jul 2021 1 USD = 14.52 ZAR
Fri, 16 Jul 2021 1 USD = 14.415 ZAR
Thu, 15 Jul 2021 1 USD = 14.57 ZAR
Wed, 14 Jul 2021 1 USD = 14.58 ZAR
Tue, 13 Jul 2021 1 USD = 14.6188 ZAR
Mon, 12 Jul 2021 1 USD = 14.4163 ZAR
Fri, 09 Jul 2021 1 USD = 14.2488 ZAR
Thu, 08 Jul 2021 1 USD = 14.3488 ZAR
Wed, 07 Jul 2021 1 USD = 14.385 ZAR
Tue, 06 Jul 2021 1 USD = 14.3775 ZAR
Mon, 05 Jul 2021 1 USD = 14.2513 ZAR
Fri, 02 Jul 2021 1 USD = 14.315 ZAR
Thu, 01 Jul 2021 1 USD = 14.4163 ZAR

June

Wed, 30 Jun 2021 1 USD = 14.2638 ZAR
Tue, 29 Jun 2021 1 USD = 14.3288 ZAR
Mon, 28 Jun 2021 1 USD = 14.2138 ZAR
Fri, 25 Jun 2021 1 USD = 14.11 ZAR
Thu, 24 Jun 2021 1 USD = 14.2625 ZAR
Wed, 23 Jun 2021 1 USD = 14.1988 ZAR
Tue, 22 Jun 2021 1 USD = 14.3625 ZAR
Mon, 21 Jun 2021 1 USD = 14.2538 ZAR
Fri, 18 Jun 2021 1 USD = 14.2738 ZAR
Thu, 17 Jun 2021 1 USD = 14.0663 ZAR
Wed, 16 Jun 2021 1 USD = 13.7175 ZAR
Tue, 15 Jun 2021 1 USD = 13.815 ZAR
Mon, 14 Jun 2021 1 USD = 13.7088 ZAR
Fri, 11 Jun 2021 1 USD = 13.6875 ZAR
Thu, 10 Jun 2021 1 USD = 13.63 ZAR
Wed, 09 Jun 2021 1 USD = 13.635 ZAR
Tue, 08 Jun 2021 1 USD = 13.5763 ZAR
Mon, 07 Jun 2021 1 USD = 13.52 ZAR
Fri, 04 Jun 2021 1 USD = 13.4925 ZAR
Thu, 03 Jun 2021 1 USD = 13.6 ZAR
Wed, 02 Jun 2021 1 USD = 13.6563 ZAR
Tue, 01 Jun 2021 1 USD = 13.7563 ZAR

May

Fri, 28 May 2021 1 USD = 13.7813 ZAR
Thu, 27 May 2021 1 USD = 13.7625 ZAR
Wed, 26 May 2021 1 USD = 13.7763 ZAR
Tue, 25 May 2021 1 USD = 13.8525 ZAR
Mon, 24 May 2021 1 USD = 13.9188 ZAR
Fri, 21 May 2021 1 USD = 13.9438 ZAR
Thu, 20 May 2021 1 USD = 14.0013 ZAR
Wed, 19 May 2021 1 USD = 14.0475 ZAR
Tue, 18 May 2021 1 USD = 13.99 ZAR
Mon, 17 May 2021 1 USD = 14.11 ZAR
Fri, 14 May 2021 1 USD = 14.1325 ZAR
Thu, 13 May 2021 1 USD = 14.1075 ZAR
Wed, 12 May 2021 1 USD = 14.0413 ZAR
Tue, 11 May 2021 1 USD = 14.0088 ZAR
Mon, 10 May 2021 1 USD = 14.0238 ZAR
Fri, 07 May 2021 1 USD = 14.0888 ZAR
Thu, 06 May 2021 1 USD = 14.2325 ZAR
Wed, 05 May 2021 1 USD = 14.3738 ZAR
Tue, 04 May 2021 1 USD = 14.47 ZAR

April

Fri, 30 Apr 2021 1 USD = 14.5075 ZAR
Thu, 29 Apr 2021 1 USD = 14.3 ZAR
Wed, 28 Apr 2021 1 USD = 14.3025 ZAR
Tue, 27 Apr 2021 1 USD = 14.37 ZAR
Mon, 26 Apr 2021 1 USD = 14.2513 ZAR
Fri, 23 Apr 2021 1 USD = 14.3013 ZAR
Thu, 22 Apr 2021 1 USD = 14.2975 ZAR
Wed, 21 Apr 2021 1 USD = 14.2425 ZAR
Tue, 20 Apr 2021 1 USD = 14.285 ZAR
Mon, 19 Apr 2021 1 USD = 14.2325 ZAR
Fri, 16 Apr 2021 1 USD = 14.3225 ZAR
Thu, 15 Apr 2021 1 USD = 14.1713 ZAR
Wed, 14 Apr 2021 1 USD = 14.4075 ZAR
Tue, 13 Apr 2021 1 USD = 14.5675 ZAR
Mon, 12 Apr 2021 1 USD = 14.5788 ZAR
Fri, 09 Apr 2021 1 USD = 14.6013 ZAR
Thu, 08 Apr 2021 1 USD = 14.505 ZAR
Wed, 07 Apr 2021 1 USD = 14.5013 ZAR
Tue, 06 Apr 2021 1 USD = 14.545 ZAR
Thu, 01 Apr 2021 1 USD = 14.6463 ZAR

March

Wed, 31 Mar 2021 1 USD = 14.77 ZAR
Tue, 30 Mar 2021 1 USD = 14.905 ZAR
Mon, 29 Mar 2021 1 USD = 14.9725 ZAR
Fri, 26 Mar 2021 1 USD = 15.0075 ZAR
Thu, 25 Mar 2021 1 USD = 15.055 ZAR
Wed, 24 Mar 2021 1 USD = 14.8725 ZAR
Tue, 23 Mar 2021 1 USD = 14.725 ZAR
Mon, 22 Mar 2021 1 USD = 14.7075 ZAR
Fri, 19 Mar 2021 1 USD = 14.7363 ZAR
Thu, 18 Mar 2021 1 USD = 14.7688 ZAR
Wed, 17 Mar 2021 1 USD = 14.8938 ZAR
Tue, 16 Mar 2021 1 USD = 14.8663 ZAR
Mon, 15 Mar 2021 1 USD = 14.9388 ZAR
Fri, 12 Mar 2021 1 USD = 14.9663 ZAR
Thu, 11 Mar 2021 1 USD = 14.9013 ZAR
Wed, 10 Mar 2021 1 USD = 15.1763 ZAR
Tue, 09 Mar 2021 1 USD = 15.4238 ZAR
Mon, 08 Mar 2021 1 USD = 15.4838 ZAR
Fri, 05 Mar 2021 1 USD = 15.41 ZAR
Thu, 04 Mar 2021 1 USD = 15.1038 ZAR
Wed, 03 Mar 2021 1 USD = 14.9963 ZAR
Tue, 02 Mar 2021 1 USD = 15.0063 ZAR
Mon, 01 Mar 2021 1 USD = 14.9263 ZAR

February

Fri, 26 Feb 2021 1 USD = 15.1388 ZAR
Thu, 25 Feb 2021 1 USD = 14.865 ZAR
Wed, 24 Feb 2021 1 USD = 14.6013 ZAR
Tue, 23 Feb 2021 1 USD = 14.5513 ZAR
Mon, 22 Feb 2021 1 USD = 14.735 ZAR
Fri, 19 Feb 2021 1 USD = 14.6263 ZAR
Thu, 18 Feb 2021 1 USD = 14.6738 ZAR
Wed, 17 Feb 2021 1 USD = 14.7063 ZAR
Tue, 16 Feb 2021 1 USD = 14.605 ZAR
Mon, 15 Feb 2021 1 USD = 14.4363 ZAR
Fri, 12 Feb 2021 1 USD = 14.5575 ZAR
Thu, 11 Feb 2021 1 USD = 14.6325 ZAR
Wed, 10 Feb 2021 1 USD = 14.7025 ZAR
Tue, 09 Feb 2021 1 USD = 14.7575 ZAR
Mon, 08 Feb 2021 1 USD = 14.8638 ZAR
Fri, 05 Feb 2021 1 USD = 14.895 ZAR
Thu, 04 Feb 2021 1 USD = 15.0838 ZAR
Wed, 03 Feb 2021 1 USD = 14.9825 ZAR
Tue, 02 Feb 2021 1 USD = 14.9963 ZAR
Mon, 01 Feb 2021 1 USD = 15.0725 ZAR

January

Fri, 29 Jan 2021 1 USD = 15.0613 ZAR
Thu, 28 Jan 2021 1 USD = 15.1438 ZAR
Wed, 27 Jan 2021 1 USD = 15.2088 ZAR
Tue, 26 Jan 2021 1 USD = 15.0625 ZAR
Mon, 25 Jan 2021 1 USD = 15.2225 ZAR
Fri, 22 Jan 2021 1 USD = 15.0763 ZAR
Thu, 21 Jan 2021 1 USD = 14.9075 ZAR
Wed, 20 Jan 2021 1 USD = 14.8813 ZAR
Tue, 19 Jan 2021 1 USD = 14.955 ZAR
Mon, 18 Jan 2021 1 USD = 15.1825 ZAR
Fri, 15 Jan 2021 1 USD = 15.2363 ZAR
Thu, 14 Jan 2021 1 USD = 15.1063 ZAR
Wed, 13 Jan 2021 1 USD = 15.2588 ZAR
Tue, 12 Jan 2021 1 USD = 15.3725 ZAR
Mon, 11 Jan 2021 1 USD = 15.53 ZAR
Fri, 08 Jan 2021 1 USD = 15.2838 ZAR
Thu, 07 Jan 2021 1 USD = 15.385 ZAR
Wed, 06 Jan 2021 1 USD = 15.1 ZAR
Tue, 05 Jan 2021 1 USD = 15.0088 ZAR
Mon, 04 Jan 2021 1 USD = 14.655 ZAR