MENU

1 USD = 17.6377 ZAR

1 ZAR to USD = 0.0567

Provider Indicative Rate Service Notes Action

Live Market Rate

17.6377
Horizon Currency 17.5495 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 17.4790 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
17.1438 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
17.0204 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 17.4790 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
17.3731 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/ZAR Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to South African Rand (ZAR)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To ZAR

Convert USD:
To ZAR:
1
17.6377
10
176.3770
50
881.8850
100
1,763.7700
500
8,818.8500
1,000
17,637.7000
Convert USD:
To ZAR:
2,500
44,094.2500
5,000
88,188.5000
7,500
132,282.7500
10,000
176,377.0000
50,000
881,885.0000
1,00,000
1,763,770.0000

Exchange Rate History for USD To ZAR: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 13.9959

Close: 13.9945

Mid: 13.7754

2

Open: 13.9978

Close: 14.0771

Mid: 14.0246

3

Open: 14.0777

Close: 14.2671

Mid: 14.2187

4

Open: 14.2671

Close: 14.2671

Mid: 14.2671

5

Open: 14.2671

Close: 14.3182

Mid: 14.3036

6

Open: 14.3182

Close: 14.2024

Mid: 14.2603

7

Open: 14.2024

Close: 14.3457

Mid: 14.2625

8

Open: 14.3601

Close: 14.1563

Mid: 14.2845

9

Open: 14.1556

Close: 14.2128

Mid: 14.1706

10

Open: 14.2128

Close: 14.2929

Mid: 14.2623

11

Open: 14.2929

Close: 14.3748

Mid: 14.3339

12

Open: 14.3748

Close: 14.3297

Mid: 14.3433

13

Open: 14.3290

Close: 14.3766

Mid: 14.3768

14

Open: 14.3740

Close: 14.3996

Mid: 14.4167

15

Open: 14.4014

Close: 14.3738

Mid: 14.3766

16

Open: 14.3734

Close: 14.3987

Mid: 14.3883

17

Open: 14.4049

Close: 14.4706

Mid: 14.4138

18

Open: 14.4706

Close: 14.4706

Mid: 14.4706

19

Open: 14.4706

Close: 14.4770

Mid: 14.4605

20

Open: 14.4758

Close: 14.4908

Mid: 14.4937

21

Open: 14.4903

Close: 14.4826

Mid: 14.5173

22

Open: 14.4907

Close: 14.3407

Mid: 14.4015

23

Open: 14.3412

Close: 14.3667

Mid: 14.3526

24

Open: 14.3758

Close: 14.4040

Mid: 14.3794

25

Open: 14.4040

Close: 14.4040

Mid: 14.4040

26

Open: 14.4040

Close: 14.4495

Mid: 14.4312

27

Open: 14.4498

Close: 14.5784

Mid: 14.5245

28

Open: 14.5924

Close: 14.5403

Mid: 14.5940

29

Open: 14.5419

Close: 14.5902

Mid: 14.5758

30

Open: 14.6042

Close: 14.7393

Mid: 14.7161

31

Open: 14.7425

Close: 14.9874

Mid: 14.8780

February - 2020

SunMonTueWedThuFriSat
1

Open: 14.9874

Close: 14.9874

Mid: 14.9874

2

Open: 14.9874

Close: 15.0021

Mid: 14.9840

3

Open: 14.9985

Close: 14.8673

Mid: 14.9170

4

Open: 14.8666

Close: 14.7649

Mid: 14.7976

5

Open: 14.7667

Close: 14.7428

Mid: 14.7473

6

Open: 14.7511

Close: 14.9033

Mid: 14.8194

7

Open: 14.9019

Close: 15.0633

Mid: 14.9903

8

Open: 15.0633

Close: 15.0633

Mid: 15.0633

9

Open: 15.0633

Close: 15.0677

Mid: 15.0619

10

Open: 15.0783

Close: 14.9542

Mid: 15.0189

11

Open: 14.9549

Close: 14.7921

Mid: 14.8707

12

Open: 14.7913

Close: 14.8699

Mid: 14.8050

13

Open: 14.8765

Close: 14.9337

Mid: 14.8875

14

Open: 14.9354

Close: 14.8948

Mid: 14.8864

15

Open: 14.8765

Close: 14.8948

Mid: 14.9011

16

Open: 14.8948

Close: 14.8919

Mid: 14.8899

17

Open: 14.8924

Close: 14.9752

Mid: 14.9225

18

Open: 14.9736

Close: 15.0063

Mid: 14.9964

19

Open: 15.0063

Close: 14.9749

Mid: 14.9245

20

Open: 14.9755

Close: 15.1074

Mid: 15.0618

21

Open: 15.1089

Close: 14.9904

Mid: 15.0417

22

Open: 14.9904

Close: 14.9904

Mid: 14.9904

23

Open: 14.9904

Close: 15.0598

Mid: 15.0444

24

Open: 15.0722

Close: 15.1150

Mid: 15.1042

25

Open: 15.1172

Close: 15.2150

Mid: 15.1294

26

Open: 15.2078

Close: 15.2703

Mid: 15.1858

27

Open: 15.2742

Close: 15.4700

Mid: 15.3569

28

Open: 15.4773

Close: 15.6645

Mid: 15.4644

29

Open: 15.6645

Close: 15.6645

Mid: 15.6645

March - 2020

SunMonTueWedThuFriSat
1

Open: 15.6645

Close: 15.7584

Mid: 15.7605

2

Open: 15.7585

Close: 15.3993

Mid: 15.4364

3

Open: 15.3968

Close: 15.3993

Mid: 15.3666

4

Open: 15.3997

Close: 15.2529

Mid: 15.3181

5

Open: 15.2600

Close: 15.5831

Mid: 15.4141

6

Open: 15.5800

Close: 15.6573

Mid: 15.6071

7

Open: 15.6573

Close: 15.6598

Mid: 15.6586

8

Open: 15.6598

Close: 16.0330

Mid: 15.9630

9

Open: 16.0343

Close: 16.0491

Mid: 15.8821

10

Open: 16.0510

Close: 15.9445

Mid: 15.6917

11

Open: 15.3156

Close: 16.2505

Mid: 15.7638

12

Open: 16.2461

Close: 16.5617

Mid: 16.0498

13

Open: 16.5632

Close: 15.9293

Mid: 15.7301

14

Open: 15.9293

Close: 15.9293

Mid: 15.9293

15

Open: 15.9293

Close: 16.2455

Mid: 16.1791

16

Open: 16.2672

Close: 16.5980

Mid: 16.2146

17

Open: 16.5966

Close: 16.5295

Mid: 16.3867

18

Open: 16.5465

Close: 17.0865

Mid: 16.6072

19

Open: 17.0845

Close: 17.3430

Mid: 16.7609

20

Open: 17.3871

Close: 17.5319

Mid: 16.7939

21

Open: 17.5319

Close: 17.5319

Mid: 17.5319

22

Open: 17.5275

Close: 17.6725

Mid: 17.6289

23

Open: 17.6867

Close: 17.7538

Mid: 17.4715

24

Open: 17.7608

Close: 17.4954

Mid: 17.5283

25

Open: 17.5145

Close: 17.2760

Mid: 17.3855

26

Open: 17.2750

Close: 17.2984

Mid: 17.4132

27

Open: 17.3308

Close: 17.4840

Mid: 17.4287

28

Open: 17.4840

Close: 17.4840

Mid: 17.4840

29

Open: 17.4840

Close: 17.9018

Mid: 17.7786

30

Open: 17.8997

Close: 17.9209

Mid: 17.8599

31

Open: 17.9021

Close: 17.7423

Mid: 17.8573

April - 2020

SunMonTueWedThuFriSat
1

Open: 17.8236

Close: 18.1294

Mid: 17.9860

2

Open: 18.2478

Close: 18.4719

Mid: 18.3370

3

Open: 18.4727

Close: 19.0271

Mid: 18.7426

4

Open: 19.0271

Close: 19.0271

Mid: 19.0271

5

Open: 18.9830

Close: 19.2486

Mid: 19.1128

6

Open: 19.2517

Close: 18.5869

Mid: 18.8524

7

Open: 18.6555

Close: 18.2319

Mid: 18.3393

8

Open: 18.2384

Close: 18.2005

Mid: 18.1774

9

Open: 18.2016

Close: 18.0311

Mid: 18.0481

10

Open: 17.8959

Close: 17.9406

Mid: 17.9875

11

Open: 17.9406

Close: 17.9406

Mid: 17.9406

12

Open: 17.9406

Close: 18.0270

Mid: 17.9416

13

Open: 18.0055

Close: 18.0968

Mid: 18.0186

14

Open: 18.1222

Close: 18.2903

Mid: 18.1423

15

Open: 18.2745

Close: 18.6562

Mid: 18.5393

16

Open: 18.6575

Close: 18.6621

Mid: 18.6946

17

Open: 18.6355

Close: 18.8004

Mid: 18.7638

18

Open: 18.8004

Close: 18.7934

Mid: 18.7969

19

Open: 18.7934

Close: 18.7988

Mid: 18.5727

20

Open: 18.8033

Close: 18.7743

Mid: 18.7924

21

Open: 18.7546

Close: 18.9562

Mid: 18.9298

22

Open: 18.9719

Close: 18.9846

Mid: 18.8876

23

Open: 18.9106

Close: 19.1018

Mid: 19.0047

24

Open: 19.0550

Close: 18.9838

Mid: 18.9821

25

Open: 18.9838

Close: 19.0320

Mid: 19.0079

26

Open: 19.0320

Close: 19.0203

Mid: 18.9458

27

Open: 19.0202

Close: 18.8015

Mid: 18.8572

28

Open: 18.8055

Close: 18.5884

Mid: 18.6796

29

Open: 18.5940

Close: 18.1449

Mid: 18.3135

30

Open: 18.1449

Close: 18.5345

Mid: 18.3061

May - 2020

SunMonTueWedThuFriSat
1

Open: 18.5359

Close: 18.7975

Mid: 18.6674

2

Open: 18.7975

Close: 18.7975

Mid: 18.7975

3

Open: 18.7975

Close: 18.9142

Mid: 18.6766

4

Open: 18.9223

Close: 18.4545

Mid: 18.5388

5

Open: 18.4789

Close: 18.4722

Mid: 18.3901

6

Open: 18.4541

Close: 18.8119

Mid: 18.6140

7

Open: 18.8045

Close: 18.5219

Mid: 18.6169

8

Open: 18.5267

Close: 18.3359

Mid: 18.4036

9

Open: 18.3359

Close: 18.3359

Mid: 18.3359

10

Open: 18.3359

Close: 18.3202

Mid: 18.2154

11

Open: 18.3230

Close: 18.4014

Mid: 18.3107

12

Open: 18.4041

Close: 18.4067

Mid: 18.3417

13

Open: 18.4100

Close: 18.4675

Mid: 18.4151

14

Open: 18.4900

Close: 18.4230

Mid: 18.5054

15

Open: 18.4305

Close: 18.5628

Mid: 18.4701

16

Open: 18.5628

Close: 18.5628

Mid: 18.5628

17

Open: 18.5628

Close: 18.5671

Mid: 18.5449

18

Open: 18.5724

Close: 18.3360

Mid: 18.4031

19

Open: 18.3344

Close: 18.3227

Mid: 18.2613

20

Open: 18.3043

Close: 17.9174

Mid: 18.0913

21

Open: 17.9231

Close: 17.5713

Mid: 17.7718

22

Open: 17.5581

Close: 17.5979

Mid: 17.6873

23

Open: 17.5979

Close: 17.5979

Mid: 17.5979

24

Open: 17.5979

Close: 17.5579

Mid: 17.5866

25

Open: 17.5583

Close: 17.6352

Mid: 17.6195

26

Open: 17.6294

Close: 17.3808

Mid: 17.4513

27

Open: 17.3838

Close: 17.3411

Mid: 17.3941

28

Open: 17.3496

Close: 17.4773

Mid: 17.4241

29

Open: 17.4783

Close: 17.5378

Mid: 17.5359

30

Open: 17.5378

Close: 17.5378

Mid: 17.5378

31

Open: 17.5378

Close: 17.5635

Mid: 17.4052

June - 2020

SunMonTueWedThuFriSat
1

Open: 17.5777

Close: 17.3826

Mid: 17.4257

2

Open: 17.3497

Close: 17.1515

Mid: 17.2701

3

Open: 17.1412

Close: 16.8954

Mid: 16.9880

4

Open: 16.8994

Close: 16.8752

Mid: 16.9374

5

Open: 16.8756

Close: 16.8137

Mid: 16.7276

6

Open: 16.8137

Close: 16.8137

Mid: 16.8069

7

Open: 16.8137

Close: 16.7510

Mid: 16.7835

8

Open: 16.7454

Close: 16.6506

Mid: 16.6954

9

Open: 16.6363

Close: 16.5836

Mid: 16.6885

10

Open: 16.6146

Close: 16.4915

Mid: 16.4963

11

Open: 16.4768

Close: 17.1998

Mid: 16.8516

12

Open: 17.1714

Close: 16.8677

Mid: 17.0809

13

Open: 16.8677

Close: 16.8677

Mid: 16.8677

14

Open: 16.8677

Close: 17.1733

Mid: 17.0205

15

Open: 17.1720

Close: 17.0792

Mid: 17.1656

16

Open: 17.0607

Close: 17.1881

Mid: 17.0888

17

Open: 17.1806

Close: 17.1519

Mid: 17.1665

18

Open: 17.1812

Close: 17.4097

Mid: 17.3113

19

Open: 17.4100

Close: 17.2900

Mid: 17.3123

20

Open: 17.2900

Close: 17.2900

Mid: 17.2900

21

Open: 17.2900

Close: 17.3853

Mid: 17.3167

22

Open: 17.3823

Close: 17.2782

Mid: 17.2769

23

Open: 17.2779

Close: 17.1865

Mid: 17.2852

24

Open: 17.1643

Close: 17.4082

Mid: 17.2743

25

Open: 17.3839

Close: 17.1600

Mid: 17.2738

26

Open: 17.1601

Close: 17.2587

Mid: 17.2310

27

Open: 17.2587

Close: 17.2587

Mid: 17.2587

28

Open: 17.2587

Close: 17.2989

Mid: 17.0506

29

Open: 17.2880

Close: 17.2192

Mid: 17.2381

30

Open: 17.2246

Close: 17.3419

Mid: 17.2913

July - 2020

SunMonTueWedThuFriSat
1

Open: 17.3405

Close: 17.0393

Mid: 17.1152

2

Open: 17.0523

Close: 16.9553

Mid: 16.9296

3

Open: 16.9834

Close: 16.9994

Mid: 17.0025

4

Open: 16.9994

Close: 16.9994

Mid: 16.9994

5

Open: 16.9994

Close: 17.0376

Mid: 16.9704

6

Open: 17.0368

Close: 16.9797

Mid: 16.9354

7

Open: 16.9810

Close: 17.1623

Mid: 17.0404

8

Open: 17.1529

Close: 16.9017

Mid: 16.9840

9

Open: 16.9191

Close: 16.8250

Mid: 16.8159

10

Open: 16.8067

Close: 16.7585

Mid: 16.8482

11

Open: 16.7585

Close: 16.7690

Mid: 16.7638

12

Open: 16.7690

Close: 16.8074

Mid: 16.7707

13

Open: 16.8071

Close: 16.8356

Mid: 16.7794

14

Open: 16.8356

Close: 16.7085

Mid: 16.7107

15

Open: 16.6833

Close: 16.5727

Mid: 16.5922

16

Open: 16.5495

Close: 16.7400

Mid: 16.6639

17

Open: 16.7390

Close: 16.6773

Mid: 16.6888

18

Open: 16.6773

Close: 16.6773

Mid: 16.6773

19

Open: 16.6773

Close: 16.6606

Mid: 16.5450

20

Open: 16.6714

Close: 16.6111

Mid: 16.6223

21

Open: 16.6147

Close: 16.4110

Mid: 16.4706

22

Open: 16.4104

Close: 16.4695

Mid: 16.4013

23

Open: 16.4775

Close: 16.6133

Mid: 16.5426

24

Open: 16.6418

Close: 16.6479

Mid: 16.6921

25

Open: 16.6479

Close: 16.6479

Mid: 16.6479

26

Open: 16.6479

Close: 16.6571

Mid: 16.4146

27

Open: 16.6676

Close: 16.3896

Mid: 16.4546

28

Open: 16.3644

Close: 16.5000

Mid: 16.4661

29

Open: 16.4723

Close: 16.5205

Mid: 16.4966

30

Open: 16.5155

Close: 16.7255

Mid: 16.7274

31

Open: 16.7293

Close: 17.0539

Mid: 16.8775

August - 2020

SunMonTueWedThuFriSat
1

Open: 17.0539

Close: 17.0539

Mid: 17.0539

2

Open: 17.0539

Close: 17.0224

Mid: 17.0139

3

Open: 17.0221

Close: 17.1961

Mid: 17.1141

4

Open: 17.1893

Close: 17.3330

Mid: 17.3212

5

Open: 17.3226

Close: 17.3102

Mid: 17.2301

6

Open: 17.3228

Close: 17.4159

Mid: 17.4281

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: USD/ZAR exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Bounce Extends as Job Repair Continues and Global Factors Domin…

The Dollar extended its rebound against major and emerging market counterparts on Friday after official...

U.S. Dollar Perky Ahead of Non-farm Payrolls, but only a Dire Reading …

The release of U.S. non-farm payroll data is the highlight of the day with foreign...

'Trump Bump' in Polls Could Spark U.S. Dollar Recovery against Pound a…

New analysis on foreign exchange market developments suggests the U.S. Dollar is increasingly concerned with...

Pound-Dollar Exchange Rate Hits 5-Month Best Following Bank of England…

The British Pound has rallied to a fresh 5-month high against the U.S. Dollar after...

Dollar Woe Grows as ISM Services Beat Not Enough to Keep Bears at Bay 

The Dollar Index fell to a fresh two-year low Wednesday as the greenback ceded further...

Publications from the US Federal Reserve

Labor Market Policies During an Epidemic

We study the effects and welfare implications of labor market policies that counteract the economic...

Job Applications and Labor Market Flows

Unemployment inflows have declined sharply since the 1980s while unemployment outflows have remained mostly steady...

Securing Secured Finance: The Term Asset-Backed Securities Loan Facili…

The asset-backed securities (ABS) market, by supporting loans to households and businesses such as credit...

Low Interest Rates, Policy, and the Predictive Content of the Yield Cu…

Does the yield curve’s ability to predict future output and recessions differ when interest rates...