Live USD to ZAR conversion showing the most competitive exchange rates on the currency market.

1 USD = 12.9380 ZAR

1 ZAR to USD = 0.0773

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 12.5757 12.4852 Spreads Data from IMTI
International Payment: Independent 12.8216
12.7310 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 12.4205 12.2704 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 12.7439
12.5499 Home delivery, airport collection
Cash/Travel: High Street Providers 12.4205 12.2911
Cash/Travel: TravelFX 12.8216
12.7310 Online Exclusive

USD/ZAR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to South African Rand (ZAR)

Loading

Exchange Rate Today for Converting USD To ZAR

Convert USD:
To ZAR:
1
12.9380
10
129.3800
50
646.9000
100
1,293.8000
500
6,469.0000
1,000
12,938.0000
Convert USD:
To ZAR:
2,500
32,345.0000
5,000
64,690.0000
7,500
97,035.0000
10,000
129,380.0000
50,000
646,900.0000
1,00,000
1,293,800.0000

Exchange Rate History for USD To ZAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 13.6204

Close: 13.7119

Mid: 13.6502

2

Open: 13.7157

Close: 13.6927

Mid: 13.6897

3

Open: 13.6991

Close: 13.8211

Mid: 13.7689

4

Open: 13.8218

Close: 13.6120

Mid: 13.6759

5

Open: 13.5639

Close: 13.5647

Mid: 13.5913

6

Open: 13.5634

Close: 13.7312

Mid: 13.6555

7

Open: 13.5634

Close: 13.7312

Mid: 13.6555

8

Open: 13.5634

Close: 13.7312

Mid: 13.6555

9

Open: 13.6387

Close: 13.6571

Mid: 13.6954

10

Open: 13.6628

Close: 13.7376

Mid: 13.6606

11

Open: 13.7251

Close: 13.7202

Mid: 13.7141

12

Open: 13.7180

Close: 13.4975

Mid: 13.5724

13

Open: 13.5115

Close: 13.4793

Mid: 13.4961

14

Open: 13.5115

Close: 13.4793

Mid: 13.4961

15

Open: 13.5115

Close: 13.4793

Mid: 13.4961

16

Open: 13.6868

Close: 13.4585

Mid: 13.5358

17

Open: 13.6868

Close: 13.4585

Mid: 13.5358

18

Open: 13.4552

Close: 13.6240

Mid: 13.5523

19

Open: 13.6260

Close: 13.5500

Mid: 13.6049

20

Open: 13.5510

Close: 13.5715

Mid: 13.5759

21

Open: 13.5510

Close: 13.5715

Mid: 13.5759

22

Open: 13.5510

Close: 13.5715

Mid: 13.5759

23

Open: 13.6158

Close: 13.4631

Mid: 13.5507

24

Open: 13.4503

Close: 13.3652

Mid: 13.4002

25

Open: 13.3723

Close: 13.2227

Mid: 13.3048

26

Open: 13.2206

Close: 13.3470

Mid: 13.3078

27

Open: 13.3453

Close: 13.4402

Mid: 13.4439

28

Open: 13.3453

Close: 13.4402

Mid: 13.4439

29

Open: 13.3453

Close: 13.4402

Mid: 13.4439

30

Open: 13.4790

Close: 13.4926

Mid: 13.5878

31

Open: 13.4915

Close: 13.4565

Mid: 13.4786

February - 2017

SunMonTueWedThuFriSat
1

Open: 13.4635

Close: 13.4526

Mid: 13.4552

2

Open: 13.4514

Close: 13.3874

Mid: 13.3911

3

Open: 13.3797

Close: 13.2477

Mid: 13.3401

4

Open: 13.3797

Close: 13.2477

Mid: 13.3401

5

Open: 13.3797

Close: 13.2477

Mid: 13.3401

6

Open: 13.2571

Close: 13.2711

Mid: 13.3124

7

Open: 13.2528

Close: 13.4302

Mid: 13.3677

8

Open: 13.4029

Close: 13.4007

Mid: 13.4365

9

Open: 13.3990

Close: 13.3686

Mid: 13.4205

10

Open: 13.3691

Close: 13.3089

Mid: 13.3843

11

Open: 13.3691

Close: 13.3089

Mid: 13.3843

12

Open: 13.3691

Close: 13.3089

Mid: 13.3843

13

Open: 13.2653

Close: 13.3248

Mid: 13.3304

14

Open: 13.3271

Close: 13.0915

Mid: 13.2014

15

Open: 13.0899

Close: 12.9001

Mid: 13.0330

16

Open: 12.8994

Close: 13.0068

Mid: 12.9699

17

Open: 13.0068

Close: 13.0125

Mid: 13.0648

18

Open: 13.0068

Close: 13.0125

Mid: 13.0648

19

Open: 13.0068

Close: 13.0125

Mid: 13.0648

20

Open: 13.0542

Close: 13.0306

Mid: 13.0917

21

Open: 13.0314

Close: 13.1233

Mid: 13.0961

22

Open: 13.1213

Close: 12.9621

Mid: 13.0739

23

Open: 12.9616

Close: 12.8634

Mid: 12.9090

24

Open: 12.8642

Close: 12.9324

Mid: 12.9192

25

Open: 12.8642

Close: 12.9324

Mid: 12.9192

26

Open: 12.8642

Close: 12.9324

Mid: 12.9192

27

Open: 12.8850

Close: 13.0040

Mid: 12.9340

28

Open: 12.9948

Close: 13.1206

Mid: 13.0412

March - 2017

SunMonTueWedThuFriSat
1

Open: 13.1164

Close: 13.0125

Mid: 13.0681

2

Open: 13.0018

Close: 13.1499

Mid: 13.0796

3

Open: 13.1526

Close: 13.0153

Mid: 13.0876

4

Open: 13.1526

Close: 13.0153

Mid: 13.0876

5

Open: 13.1526

Close: 13.0153

Mid: 13.0876

6

Open: 12.9576

Close: 13.0107

Mid: 12.9923

7

Open: 13.0122

Close: 12.9652

Mid: 12.9779

8

Open: 12.9631

Close: 13.1294

Mid: 13.0431

9

Open: 13.1274

Close: 13.3300

Mid: 13.2227

10

Open: 13.3303

Close: 13.1557

Mid: 13.2077

11

Open: 13.3303

Close: 13.1557

Mid: 13.2077

12

Open: 13.3303

Close: 13.1557

Mid: 13.2077

13

Open: 13.1524

Close: 13.1218

Mid: 13.1349

14

Open: 13.1128

Close: 13.1423

Mid: 13.1761

15

Open: 13.1432

Close: 12.7610

Mid: 12.9605

16

Open: 12.7666

Close: 12.7618

Mid: 12.7617

17

Open: 12.7715

Close: 12.7100

Mid: 12.7396

18

Open: 12.7715

Close: 12.7100

Mid: 12.7396

19

Open: 12.7715

Close: 12.7100

Mid: 12.7396

20

Open: 12.7069

Close: 12.6322

Mid: 12.6592

21

Open: 12.6309

Close: 12.6676

Mid: 12.6577

22

Open: 12.6671

Close: 12.5644

Mid: 12.6335

23

Open: 12.5634

Close: 12.4487

Mid: 12.5064

24

Open: 12.4473

Close: 12.4123

Mid: 12.4721

25

Open: 12.4473

Close: 12.4123

Mid: 12.4721

26

Open: 12.4473

Close: 12.4123

Mid: 12.4721

27

Open: 12.4348

Close: 12.7118

Mid: 12.5753

28

Open: 12.7222

Close: 12.9776

Mid: 12.9310

29

Open: 12.9814

Close: 13.0229

Mid: 13.0099

30

Open: 13.0341

Close: 13.2677

Mid: 13.0191

31

Open: 13.2905

Close: 13.3878

Mid: 13.4408

April - 2017

SunMonTueWedThuFriSat
1

Open: 13.2905

Close: 13.3878

Mid: 13.4408

2

Open: 13.2905

Close: 13.3878

Mid: 13.4408

3

Open: 13.3018

Close: 13.6543

Mid: 13.5318

4

Open: 13.6476

Close: 13.6183

Mid: 13.7231

5

Open: 13.6059

Close: 13.7978

Mid: 13.6746

6

Open: 13.7892

Close: 13.7463

Mid: 13.7926

7

Open: 13.7466

Close: 13.7131

Mid: 13.7615

8

Open: 13.7466

Close: 13.7131

Mid: 13.7615

9

Open: 13.7466

Close: 13.7131

Mid: 13.7615

10

Open: 13.7650

Close: 13.9407

Mid: 13.8338

11

Open: 13.9359

Close: 13.7939

Mid: 13.8526

12

Open: 13.7889

Close: 13.4469

Mid: 13.6400

13

Open: 13.4472

Close: 13.4435

Mid: 13.4802

14

Open: 13.4512

Close: 13.3900

Mid: 13.4212

15

Open: 13.4512

Close: 13.3900

Mid: 13.4212

16

Open: 13.4512

Close: 13.3900

Mid: 13.4212

17

Open: 13.3778

Close: 13.2686

Mid: 13.3597

18

Open: 13.2843

Close: 13.2399

Mid: 13.2871

19

Open: 13.2305

Close: 13.2668

Mid: 13.3133

20

Open: 13.2692

Close: 13.1377

Mid: 13.1775

21

Open: 13.1223

Close: 13.0761

Mid: 13.1375

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: USD/ZAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP/USD Uptrend Still Intact

Poor data has put a pin in the Pound's recent rise - is it just...

The Pound / Dollar Rate Unlikely to Break 1.30 Near-Term say Charles S…

“While the move in GBP/USD is overdone and the polls will most certainly narrow, it...

GBP/USD Peaks at 1.29: Latest Views on Potential Next Targets

Sterling has just had one of its biggest days in history but where next for...

Pound to Dollar Rate Eyes 1.30 Next

GBP/USD is still rising towards the upper border of a large symmetrical triangle which has...

Publications from the US Federal Reserve

Corporate Buybacks and Capital Investment : An International Perspecti…

In recent years, a great deal of attention has been paid in the United States to the simultaneous occurrence of relatively weak corporate capital investment (especially at this point in...

Job Reallocation and Unemployment in Equilibrium

Job reallocation in the U.S.--the sum of job creation and job destruction across employers--has been declining over several decades. This piece looks at the relationship between job reallocation and the...

The Effect of the Federal Reserve’s Securities Holdings on Longer-term…

In an effort to promote more accommodative financial conditions following the financial crisis of 2008 and the ensuing recession, and at a time when the conventional monetary policy tool--the federal...

ENDOGENOUS/EXOGENOUS SEGMENTATION IN THE A-IRB FRAMEWORK AND THE PRO-C…

This paper investigates the pro-cyclicality of capital in the advanced internal ratings-based (A-IRB) Basel approach for retail portfolios and identifies the fundamental assumptions required for stable A-IRB risk weights over...

REGIME SHIFT AND THE POST-CRISIS WORLD OF MORTGAGE LOSS SEVERITIES

The average loss rate for conventional mortgages rose from less than 10% pre-crisis to more than 30% during the crisis, reaching and sustaining greater than 40% post-crisis. Using a novel...