Best USD to ZAR Exchange Rate Today: 14.1467

1 USD = 14.1467 ZAR

1 ZAR to USD = 0.0707

Provider	Indicative Rate	Service	Notes	Action
Online Exclusive	14.0477	Online money transfers only. Strictly no holiday cash requests.	Do-it-yourself transfers for easily the best exchange rate in the market.
International Money Transfers	14.0194	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	13.7506	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	13.6516	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Airport Pickup	13.9345	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Ask for advice on your International Payments

USD/ZAR Live Chart and Data

USDZAR chart by TradingView

Exchange Rate History For Converting US Dollar (USD) to South African Rand (ZAR)

Exchange Rate Today for Converting USD To ZAR


Convert USD: To ZAR:	1 14.1467	10 141.4670	50 707.3350	100 1,414.6700	500 7,073.3500	1,000 14,146.7000
Convert USD: To ZAR:	2,500 35,366.7500	5,000 70,733.5000	7,500 106,100.2500	10,000 141,467.0000	50,000 707,335.0000	1,00,000 1,414,670.0000

Exchange Rate History for USD To ZAR: 2018

January - 2018

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 12.2159

Close: 12.3777

Mid: 12.3006

Open: 12.3913

Close: 12.4376

Mid: 12.3809

Open: 12.4233

Close: 12.3610

Mid: 12.4201

Open: 12.3625

Close: 12.2931

Mid: 12.3126

Open: 12.2826

Close: 12.2919

Mid: 12.2613

Open: 12.2826

Close: 12.2919

Mid: 12.2613

Open: 12.2232

Close: 12.2888

Mid: 12.2708

Open: 12.3225

Close: 12.3736

Mid: 12.3701

Open: 12.3838

Close: 12.3410

Mid: 12.3554

Open: 12.3342

Close: 12.4310

Mid: 12.4421

Open: 12.4310

Close: 12.3788

Mid: 12.4339

Open: 12.3784

Close: 12.3423

Mid: 12.3436

Open: 12.3445

Close: 12.3685

Mid: 12.3430

Open: 12.3687

Close: 12.2972

Mid: 12.3302

Open: 12.2973

Close: 12.2492

Mid: 12.2828

Open: 12.2482

Close: 12.3082

Mid: 12.2536

Open: 12.3016

Close: 12.1154

Mid: 12.2060

Open: 12.1244

Close: 12.1545

Mid: 12.0955

Open: 12.0372

Close: 12.0835

Mid: 11.9977

Open: 12.0721

Close: 12.0508

Mid: 12.0711

Open: 12.0506

Close: 12.0242

Mid: 12.0803

Open: 12.0232

Close: 11.8855

Mid: 11.9668

Open: 11.8839

Close: 11.8915

Mid: 11.8548

Open: 11.9176

Close: 11.7743

Mid: 11.8406

Open: 11.9176

Close: 11.7743

Mid: 11.8406

Open: 11.7994

Close: 11.8613

Mid: 11.8464

Open: 11.8571

Close: 11.9477

Mid: 11.9417

Open: 11.9483

Close: 11.9677

Mid: 11.9710

Open: 11.9671

Close: 11.8498

Mid: 11.8784

February - 2018

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 11.8492

Close: 11.8468

Mid: 11.8895

Open: 11.8358

Close: 12.0622

Mid: 11.9748

Open: 11.9247

Close: 12.0574

Mid: 11.9953

Open: 12.0577

Close: 12.1112

Mid: 12.0567

Open: 12.1120

Close: 11.9391

Mid: 12.0529

Open: 11.9415

Close: 12.0606

Mid: 11.9608

Open: 12.0576

Close: 12.1475

Mid: 12.0583

Open: 12.1403

Close: 11.9667

Mid: 12.0439

Open: 11.9905

Close: 12.0072

Mid: 12.0131

Open: 12.0209

Close: 11.9033

Mid: 11.9408

Open: 11.9021

Close: 11.9611

Mid: 11.9359

Open: 11.9616

Close: 11.7166

Mid: 11.8263

Open: 11.7169

Close: 11.6158

Mid: 11.6569

Open: 11.6175

Close: 11.6140

Mid: 11.5558

Open: 11.5780

Close: 11.6199

Mid: 11.5765

Open: 11.6160

Close: 11.6729

Mid: 11.6527

Open: 11.6716

Close: 11.7245

Mid: 11.7206

Open: 11.7259

Close: 11.6733

Mid: 11.6852

Open: 11.6733

Close: 11.6623

Mid: 11.6765

Open: 11.6629

Close: 11.5420

Mid: 11.5678

Open: 11.4670

Close: 11.5664

Mid: 11.5042

Open: 11.5645

Close: 11.5638

Mid: 11.5538

Open: 11.5681

Close: 11.7118

Mid: 11.6527

Open: 11.7094

Close: 11.7892

Mid: 11.7624

March - 2018

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 11.7863

Close: 11.8520

Mid: 11.8632

Open: 11.8517

Close: 11.9017

Mid: 11.9116

Open: 11.7568

Close: 11.8954

Mid: 11.8619

Open: 11.9108

Close: 11.8298

Mid: 11.8928

Open: 11.8296

Close: 11.8398

Mid: 11.7979

Open: 11.8125

Close: 11.8400

Mid: 11.8476

Open: 11.8335

Close: 11.9051

Mid: 11.9047

Open: 11.9077

Close: 11.8008

Mid: 11.8221

Open: 11.9077

Close: 11.8008

Mid: 11.8221

Open: 11.7829

Close: 11.8092

Mid: 11.7794

Open: 11.8105

Close: 11.8186

Mid: 11.8127

Open: 11.8174

Close: 11.7889

Mid: 11.8067

Open: 11.7916

Close: 11.7728

Mid: 11.7795

Open: 11.7722

Close: 11.8908

Mid: 11.8423

Open: 11.8975

Close: 11.9527

Mid: 11.9349

Open: 11.8975

Close: 11.9527

Mid: 11.9349

Open: 11.9129

Close: 11.9743

Mid: 11.9468

Open: 11.9764

Close: 12.0195

Mid: 12.0256

Open: 12.0192

Close: 11.9564

Mid: 11.9709

Open: 11.9633

Close: 11.8212

Mid: 11.9345

Open: 11.8185

Close: 11.8660

Mid: 11.8109

Open: 11.8731

Close: 11.7134

Mid: 11.7507

Open: 11.6399

Close: 11.7071

Mid: 11.6708

Open: 11.7172

Close: 11.6368

Mid: 11.6502

Open: 11.6374

Close: 11.6440

Mid: 11.6714

Open: 11.6410

Close: 11.7695

Mid: 11.7189

Open: 11.7662

Close: 11.8310

Mid: 11.8331

Open: 11.8314

Close: 11.7496

Mid: 11.7903

April - 2018

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 11.5635

Close: 11.8341

Mid: 11.7020

Open: 11.8496

Close: 11.8515

Mid: 11.8365

Open: 11.8510

Close: 11.8277

Mid: 11.8312

Open: 11.8238

Close: 11.8719

Mid: 11.8747

Open: 11.8719

Close: 11.9887

Mid: 11.9420

Open: 11.9914

Close: 12.0136

Mid: 12.0174

Open: 12.0272

Close: 12.0223

Mid: 11.9941

Open: 12.0248

Close: 12.0883

Mid: 12.0477

Open: 12.0869

Close: 12.0349

Mid: 12.0701

Open: 12.0334

Close: 11.9535

Mid: 12.0014

Open: 11.9561

Close: 12.0542

Mid: 12.0070

Open: 12.0554

Close: 12.0606

Mid: 12.0422

Open: 12.0554

Close: 12.0606

Mid: 12.0422

Open: 12.0643

Close: 12.0793

Mid: 11.9637

Open: 12.0813

Close: 12.0450

Mid: 12.0669

Open: 12.0471

Close: 11.9836

Mid: 11.9879

Open: 11.9823

Close: 11.9240

Mid: 11.9730

Open: 11.9238

Close: 11.9658

Mid: 11.9409

Open: 11.9624

Close: 12.0801

Mid: 12.0401

Open: 12.0843

Close: 12.0925

Mid: 12.0185

Open: 12.0813

Close: 12.3372

Mid: 12.2170

Open: 12.3372

Close: 12.3173

Mid: 12.3263

Open: 12.3302

Close: 12.4432

Mid: 12.4278

Open: 12.4459

Close: 12.3782

Mid: 12.3923

Open: 12.3855

Close: 12.3078

Mid: 12.3627

Open: 12.3855

Close: 12.3078

Mid: 12.3627

Open: 12.2983

Close: 12.3210

Mid: 12.3321

Open: 12.3192

Close: 12.4422

Mid: 12.4095

May - 2018

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 12.4410

Close: 12.6688

Mid: 12.5727

Open: 12.6725

Close: 12.7003

Mid: 12.6383

Open: 12.6557

Close: 12.5929

Mid: 12.6194

Open: 12.5991

Close: 12.4825

Mid: 12.5728

Open: 12.4737

Close: 12.4977

Mid: 12.4940

Open: 12.5033

Close: 12.5297

Mid: 12.5366

Open: 12.5297

Close: 12.5787

Mid: 12.5559

Open: 12.5797

Close: 12.5533

Mid: 12.5961

Open: 12.5557

Close: 12.3077

Mid: 12.4215

Open: 12.3071

Close: 12.1602

Mid: 12.2489

Open: 12.3071

Close: 12.1602

Mid: 12.2489

Open: 12.1901

Close: 12.2519

Mid: 12.2322

Open: 12.2624

Close: 12.3257

Mid: 12.2501

Open: 12.3302

Close: 12.5671

Mid: 12.4835

Open: 12.5720

Close: 12.4269

Mid: 12.4979

Open: 12.4276

Close: 12.6038

Mid: 12.5204

Open: 12.6013

Close: 12.7467

Mid: 12.6598

Open: 12.7307

Close: 12.7618

Mid: 12.7319

Open: 12.7661

Close: 12.6692

Mid: 12.7523

Open: 12.6698

Close: 12.5659

Mid: 12.5753

Open: 12.5663

Close: 12.4514

Mid: 12.5478

Open: 12.4546

Close: 12.4235

Mid: 12.4463

Open: 12.4247

Close: 12.4623

Mid: 12.4508

Open: 12.4461

Close: 12.4803

Mid: 12.4302

Open: 12.4867

Close: 12.4525

Mid: 12.4612

Open: 12.4528

Close: 12.6896

Mid: 12.5843

Open: 12.6902

Close: 12.5284

Mid: 12.6067

Open: 12.5284

Close: 12.7013

Mid: 12.5894

June - 2018

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 12.6974

Close: 12.6647

Mid: 12.6543

Open: 12.6754

Close: 12.6780

Mid: 12.6039

Open: 12.6779

Close: 12.5670

Mid: 12.5849

Open: 12.5613

Close: 12.7453

Mid: 12.6568

Open: 12.7440

Close: 12.7103

Mid: 12.7733

Open: 12.7107

Close: 12.9811

Mid: 12.8677

Open: 12.9804

Close: 13.0500

Mid: 13.1167

Open: 13.0272

Close: 13.0614

Mid: 13.0432

Open: 13.0621

Close: 13.1500

Mid: 13.0910

Open: 13.1579

Close: 13.3057

Mid: 13.2201

Open: 13.3095

Close: 13.3087

Mid: 13.3042

Open: 13.3086

Close: 13.4468

Mid: 13.2513

Open: 13.4451

Close: 13.4055

Mid: 13.4355

Open: 13.4451

Close: 13.4055

Mid: 13.4355

Open: 13.3948

Close: 13.4233

Mid: 13.3993

Open: 13.4133

Close: 13.6497

Mid: 13.5600

Open: 13.6609

Close: 13.7320

Mid: 13.8065

Open: 13.7317

Close: 13.6564

Mid: 13.6520

Open: 13.6502

Close: 13.5757

Mid: 13.6577

Open: 13.5732

Close: 13.4042

Mid: 13.4592

Open: 13.5732

Close: 13.4042

Mid: 13.4592

Open: 13.3966

Close: 13.4046

Mid: 13.3545

Open: 13.4062

Close: 13.5321

Mid: 13.5272

Open: 13.5366

Close: 13.5216

Mid: 13.5433

Open: 13.5217

Close: 13.8619

Mid: 13.7207

Open: 13.8657

Close: 13.7775

Mid: 13.8340

Open: 13.7736

Close: 13.7072

Mid: 13.7524

July - 2018

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 13.7048

Close: 13.7170

Mid: 13.6521

Open: 13.7223

Close: 13.8260

Mid: 13.8138

Open: 13.8375

Close: 13.6896

Mid: 13.7689

Open: 13.6887

Close: 13.6814

Mid: 13.6643

Open: 13.6779

Close: 13.5240

Mid: 13.6009

Open: 13.5345

Close: 13.4425

Mid: 13.5085

Open: 13.5345

Close: 13.4425

Mid: 13.5085

Open: 13.4391

Close: 13.4556

Mid: 13.4001

Open: 13.4484

Close: 13.4076

Mid: 13.4044

Open: 13.4044

Close: 13.3652

Mid: 13.3814

Open: 13.3655

Close: 13.5564

Mid: 13.4502

Open: 13.5570

Close: 13.3167

Mid: 13.4049

Open: 13.3166

Close: 13.1422

Mid: 13.2720

Open: 13.3166

Close: 13.1422

Mid: 13.2720

Open: 13.2430

Close: 13.2598

Mid: 13.2180

Open: 13.2565

Close: 13.2108

Mid: 13.2095

Open: 13.2138

Close: 13.2801

Mid: 13.2576

Open: 13.2787

Close: 13.2676

Mid: 13.2898

Open: 13.2684

Close: 13.5362

Mid: 13.4384

Open: 13.5427

Close: 13.3873

Mid: 13.4623

Open: 13.3571

Close: 13.3923

Mid: 13.3316

Open: 13.3844

Close: 13.4593

Mid: 13.4861

Open: 13.4589

Close: 13.2802

Mid: 13.3785

Open: 13.2781

Close: 13.1055

Mid: 13.1900

Open: 13.1071

Close: 13.2449

Mid: 13.1875

Open: 13.2440

Close: 13.1513

Mid: 13.1700

Open: 13.2440

Close: 13.1513

Mid: 13.1700

Open: 13.1492

Close: 13.1850

Mid: 13.1558

Open: 13.1809

Close: 13.1551

Mid: 13.1668

Open: 13.1449

Close: 13.2422

Mid: 13.1676

August - 2018

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 13.2424

Close: 13.2119

Mid: 13.2595

Open: 13.1984

Close: 13.4426

Mid: 13.3779

Open: 13.4433

Close: 13.3049

Mid: 13.3857

Open: 13.4433

Close: 13.3049

Mid: 13.3857

Open: 13.3070

Close: 13.3370

Mid: 13.3039

Open: 13.3367

Close: 13.4378

Mid: 13.3870

Open: 13.4292

Close: 13.3195

Mid: 13.3580

Open: 13.3145

Close: 13.4020

Mid: 13.3598

Open: 13.4028

Close: 13.6927

Mid: 13.5279

Open: 13.6950

Close: 14.0697

Mid: 13.9106

Open: 13.6950

Close: 14.0697

Mid: 13.9106

Open: 14.0530

Close: 14.2390

Mid: 14.1556

Open: 14.2272

Close: 14.3744

Mid: 14.7763

Open: 14.4260

Close: 14.2783

Mid: 14.2603

Open: 14.2695

Close: 14.5983

Mid: 14.4697

Open: 14.5940

Close: 14.7114

Mid: 14.5921

Open: 14.7200

Close: 14.6267

Mid: 14.7965

Open: 14.7200

Close: 14.6267

Mid: 14.7965

Open: 14.6005

Close: 14.7506

Mid: 14.6804

Open: 14.7524

Close: 14.5105

Mid: 14.5754

Open: 14.5105

Close: 14.3906

Mid: 14.3872

Open: 14.3906

Close: 14.1743

Mid: 14.2862

Open: 14.1737

Close: 14.3969

Mid: 14.3483

Open: 14.3938

Close: 14.2438

Mid: 14.2759

Open: 14.3938

Close: 14.2438

Mid: 14.2759

Open: 14.2315

Close: 14.2388

Mid: 14.2193

Open: 14.2239

Close: 14.1606

Mid: 14.2335

Open: 14.1565

Close: 14.1982

Mid: 14.0951

Open: 14.1983

Close: 14.3392

Mid: 14.3066

Open: 14.3425

Close: 14.6989

Mid: 14.5749

Open: 14.7032

Close: 14.6672

Mid: 14.6561

September - 2018

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 14.6445

Close: 14.7204

Mid: 14.6044

Open: 14.7205

Close: 14.8554

Mid: 14.7872

Open: 14.8552

Close: 15.3284

Mid: 15.1352

Open: 15.3281

Close: 15.4074

Mid: 15.4238

Open: 15.3932

Close: 15.3186

Mid: 15.3782

Open: 15.3150

Close: 15.2190

Mid: 15.1854

Open: 15.1923

Close: 15.2561

Mid: 15.1892

Open: 15.2556

Close: 15.1765

Mid: 15.1830

Open: 15.1937

Close: 15.0636

Mid: 15.1164

Open: 15.0654

Close: 14.9401

Mid: 15.0340

Open: 14.9512

Close: 14.7733

Mid: 14.7878

Open: 14.7745

Close: 14.9082

Mid: 14.8019

Open: 14.7745

Close: 14.9082

Mid: 14.8019

Open: 14.9198

Close: 14.9433

Mid: 14.8683

Open: 14.9471

Close: 14.9687

Mid: 14.9535

Open: 14.9738

Close: 14.8638

Mid: 14.8971

Open: 14.8638

Close: 14.6405

Mid: 14.7178

Open: 14.6470

Close: 14.3083

Mid: 14.4476

Open: 14.3098

Close: 14.3027

Mid: 14.2781

Open: 14.2893

Close: 14.3464

Mid: 14.2834

Open: 14.3529

Close: 14.3621

Mid: 14.3156

Open: 14.3621

Close: 14.3384

Mid: 14.3668

Open: 14.3353

Close: 14.1325

Mid: 14.2268

Open: 14.1338

Close: 14.1125

Mid: 14.1187

Open: 14.1098

Close: 14.1260

Mid: 14.1348

Open: 14.1098

Close: 14.1260

Mid: 14.1348

Open: 14.1275

Close: 14.1146

Mid: 14.0777

October - 2018

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 14.1134

Close: 14.2128

Mid: 14.1367

Open: 14.2119

Close: 14.3547

Mid: 14.3185

Open: 14.3560

Close: 14.6406

Mid: 14.4713

Open: 14.6392

Close: 14.8413

Mid: 14.7776

Open: 14.8418

Close: 14.7534

Mid: 14.7841

Open: 14.7589

Close: 14.8234

Mid: 14.7859

Open: 14.8004

Close: 14.8577

Mid: 14.8832

Open: 14.8457

Close: 14.5649

Mid: 14.7882

Open: 14.5638

Close: 14.7597

Mid: 14.6540

Open: 14.7595

Close: 14.5785

Mid: 14.6628

Open: 14.5842

Close: 14.4941

Mid: 14.4912

Open: 14.5842

Close: 14.4941

Mid: 14.4912

Open: 14.2769

Close: 14.5325

Mid: 14.4138

Open: 14.5283

Close: 14.3366

Mid: 14.4278

Open: 14.3278

Close: 14.1780

Mid: 14.2405

Open: 14.1703

Close: 14.2441

Mid: 14.1867

Open: 14.2460

Close: 14.4340

Mid: 14.3196

Open: 14.4312

Close: 14.3742

Mid: 14.3853

Open: 14.4312

Close: 14.3742

Mid: 14.3853

Open: 14.3889

Close: 14.4108

Mid: 14.3877

Open: 14.3966

Close: 14.3218

Mid: 14.3308

Open: 14.3207

Close: 14.2291

Mid: 14.3149

Open: 14.2139

Close: 14.5574

Mid: 14.3408

Open: 14.5606

Close: 14.6063

Mid: 14.5753

Open: 14.6048

Close: 14.5854

Mid: 14.6381

Open: 14.5002

Close: 14.5600

Mid: 14.5460

Open: 14.5614

Close: 14.6954

Mid: 14.5755

Open: 14.6953

Close: 14.6062

Mid: 14.6235

Open: 14.6075

Close: 14.7703

Mid: 14.6933

November - 2018

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 14.7709

Close: 14.4166

Mid: 14.5910

Open: 14.4129

Close: 14.2597

Mid: 14.3396

Open: 14.4129

Close: 14.2597

Mid: 14.3396

Open: 14.2433

Close: 14.2700

Mid: 14.2229

Open: 14.2688

Close: 14.1435

Mid: 14.2692

Open: 14.1412

Close: 14.1064

Mid: 14.1803

Open: 14.1016

Close: 13.9168

Mid: 14.0189

Open: 13.9076

Close: 14.1038

Mid: 14.0253

Open: 14.1173

Close: 14.2991

Mid: 14.2579

Open: 14.2123

Close: 14.3401

Mid: 14.2983

Open: 14.3441

Close: 14.4577

Mid: 14.3832

Open: 14.4554

Close: 14.4291

Mid: 14.4134

Open: 14.4283

Close: 14.3577

Mid: 14.3677

Open: 14.3596

Close: 14.1960

Mid: 14.2560

Open: 14.1954

Close: 13.9335

Mid: 14.0965

Open: 13.9304

Close: 13.9763

Mid: 13.9546

Open: 13.9762

Close: 14.0172

Mid: 14.0085

Open: 14.0102

Close: 14.0971

Mid: 14.0742

Open: 14.1023

Close: 13.9325

Mid: 13.9757

Open: 13.9322

Close: 13.7378

Mid: 13.8556

Open: 13.7384

Close: 13.8077

Mid: 13.8242

Open: 13.6500

Close: 13.8453

Mid: 13.7564

Open: 13.8313

Close: 13.9152

Mid: 13.8239

Open: 13.9151

Close: 13.9222

Mid: 13.8621

Open: 13.9206

Close: 13.7743

Mid: 13.8768

Open: 13.7797

Close: 13.6617

Mid: 13.6970

Open: 13.6616

Close: 13.8333

Mid: 13.7761

December - 2018

For full historical data please visit: USD/ZAR exchange rate history pages for the past 365 days For full historical data please visit: USD/ZAR exchange rate history pages for the year 2018 \| 2017 \| 2016 \| 2015 \| 2014 \| 2013 \| 2012


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1 Open: 13.6616 Close: 13.8333 Mid: 13.7761
2 Open: 13.6872 Close: 13.7256 Mid: 13.7237	3 Open: 13.7265 Close: 13.6901 Mid: 13.6813	4 Open: 13.6846 Close: 13.8237 Mid: 13.7180	5 Open: 13.8231 Close: 13.8349 Mid: 13.8012	6 Open: 13.8463 Close: 14.0449 Mid: 14.0127	7 Open: 14.0418 Close: 14.1279 Mid: 14.0627	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31