MENU

Live USD to ZAR conversion showing the most competitive exchange rates on the currency market.

1 USD = 12.9755 ZAR

1 ZAR to USD = 0.0771

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 12.6122 12.5214 Spreads Data from IMTI
International Payment: Independent 12.8587
12.7679 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 12.4565 12.3060 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 12.7809
12.5862 Home delivery, airport collection
Cash/Travel: High Street Providers 12.4565 12.3267
Cash/Travel: TravelFX 12.8587
12.7679 Online Exclusive

USD/ZAR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to South African Rand (ZAR)

Loading

Exchange Rate Today for Converting USD To ZAR

Convert USD:
To ZAR:
1
12.9755
10
129.7550
50
648.7750
100
1,297.5500
500
6,487.7500
1,000
12,975.5000
Convert USD:
To ZAR:
2,500
32,438.7500
5,000
64,877.5000
7,500
97,316.2500
10,000
129,755.0000
50,000
648,775.0000
1,00,000
1,297,550.0000

Exchange Rate History for USD To ZAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 13.6204

Close: 13.7119

Mid: 13.6502

2

Open: 13.7157

Close: 13.6927

Mid: 13.6897

3

Open: 13.6991

Close: 13.8211

Mid: 13.7689

4

Open: 13.8218

Close: 13.6120

Mid: 13.6759

5

Open: 13.5639

Close: 13.5647

Mid: 13.5913

6

Open: 13.5634

Close: 13.7312

Mid: 13.6555

7

Open: 13.5634

Close: 13.7312

Mid: 13.6555

8

Open: 13.5634

Close: 13.7312

Mid: 13.6555

9

Open: 13.6387

Close: 13.6571

Mid: 13.6954

10

Open: 13.6628

Close: 13.7376

Mid: 13.6606

11

Open: 13.7251

Close: 13.7202

Mid: 13.7141

12

Open: 13.7180

Close: 13.4975

Mid: 13.5724

13

Open: 13.5115

Close: 13.4793

Mid: 13.4961

14

Open: 13.5115

Close: 13.4793

Mid: 13.4961

15

Open: 13.5115

Close: 13.4793

Mid: 13.4961

16

Open: 13.6868

Close: 13.4585

Mid: 13.5358

17

Open: 13.6868

Close: 13.4585

Mid: 13.5358

18

Open: 13.4552

Close: 13.6240

Mid: 13.5523

19

Open: 13.6260

Close: 13.5500

Mid: 13.6049

20

Open: 13.5510

Close: 13.5715

Mid: 13.5759

21

Open: 13.5510

Close: 13.5715

Mid: 13.5759

22

Open: 13.5510

Close: 13.5715

Mid: 13.5759

23

Open: 13.6158

Close: 13.4631

Mid: 13.5507

24

Open: 13.4503

Close: 13.3652

Mid: 13.4002

25

Open: 13.3723

Close: 13.2227

Mid: 13.3048

26

Open: 13.2206

Close: 13.3470

Mid: 13.3078

27

Open: 13.3453

Close: 13.4402

Mid: 13.4439

28

Open: 13.3453

Close: 13.4402

Mid: 13.4439

29

Open: 13.3453

Close: 13.4402

Mid: 13.4439

30

Open: 13.4790

Close: 13.4926

Mid: 13.5878

31

Open: 13.4915

Close: 13.4565

Mid: 13.4786

February - 2017

SunMonTueWedThuFriSat
1

Open: 13.4635

Close: 13.4526

Mid: 13.4552

2

Open: 13.4514

Close: 13.3874

Mid: 13.3911

3

Open: 13.3797

Close: 13.2477

Mid: 13.3401

4

Open: 13.3797

Close: 13.2477

Mid: 13.3401

5

Open: 13.3797

Close: 13.2477

Mid: 13.3401

6

Open: 13.2571

Close: 13.2711

Mid: 13.3124

7

Open: 13.2528

Close: 13.4302

Mid: 13.3677

8

Open: 13.4029

Close: 13.4007

Mid: 13.4365

9

Open: 13.3990

Close: 13.3686

Mid: 13.4205

10

Open: 13.3691

Close: 13.3089

Mid: 13.3843

11

Open: 13.3691

Close: 13.3089

Mid: 13.3843

12

Open: 13.3691

Close: 13.3089

Mid: 13.3843

13

Open: 13.2653

Close: 13.3248

Mid: 13.3304

14

Open: 13.3271

Close: 13.0915

Mid: 13.2014

15

Open: 13.0899

Close: 12.9001

Mid: 13.0330

16

Open: 12.8994

Close: 13.0068

Mid: 12.9699

17

Open: 13.0068

Close: 13.0125

Mid: 13.0648

18

Open: 13.0068

Close: 13.0125

Mid: 13.0648

19

Open: 13.0068

Close: 13.0125

Mid: 13.0648

20

Open: 13.0542

Close: 13.0306

Mid: 13.0917

21

Open: 13.0314

Close: 13.1233

Mid: 13.0961

22

Open: 13.1213

Close: 12.9621

Mid: 13.0739

23

Open: 12.9616

Close: 12.8634

Mid: 12.9090

24

Open: 12.8642

Close: 12.9324

Mid: 12.9192

25

Open: 12.8642

Close: 12.9324

Mid: 12.9192

26

Open: 12.8642

Close: 12.9324

Mid: 12.9192

27

Open: 12.8850

Close: 13.0040

Mid: 12.9340

28

Open: 12.9948

Close: 13.1206

Mid: 13.0412

March - 2017

SunMonTueWedThuFriSat
1

Open: 13.1164

Close: 13.0125

Mid: 13.0681

2

Open: 13.0018

Close: 13.1499

Mid: 13.0796

3

Open: 13.1526

Close: 13.0153

Mid: 13.0876

4

Open: 13.1526

Close: 13.0153

Mid: 13.0876

5

Open: 13.1526

Close: 13.0153

Mid: 13.0876

6

Open: 12.9576

Close: 13.0107

Mid: 12.9923

7

Open: 13.0122

Close: 12.9652

Mid: 12.9779

8

Open: 12.9631

Close: 13.1294

Mid: 13.0431

9

Open: 13.1274

Close: 13.3300

Mid: 13.2227

10

Open: 13.3303

Close: 13.1557

Mid: 13.2077

11

Open: 13.3303

Close: 13.1557

Mid: 13.2077

12

Open: 13.3303

Close: 13.1557

Mid: 13.2077

13

Open: 13.1524

Close: 13.1218

Mid: 13.1349

14

Open: 13.1128

Close: 13.1423

Mid: 13.1761

15

Open: 13.1432

Close: 12.7610

Mid: 12.9605

16

Open: 12.7666

Close: 12.7618

Mid: 12.7617

17

Open: 12.7715

Close: 12.7100

Mid: 12.7396

18

Open: 12.7715

Close: 12.7100

Mid: 12.7396

19

Open: 12.7715

Close: 12.7100

Mid: 12.7396

20

Open: 12.7069

Close: 12.6322

Mid: 12.6592

21

Open: 12.6309

Close: 12.6676

Mid: 12.6577

22

Open: 12.6671

Close: 12.5644

Mid: 12.6335

23

Open: 12.5634

Close: 12.4487

Mid: 12.5064

24

Open: 12.4473

Close: 12.4123

Mid: 12.4721

25

Open: 12.4473

Close: 12.4123

Mid: 12.4721

26

Open: 12.4473

Close: 12.4123

Mid: 12.4721

27

Open: 12.4348

Close: 12.7118

Mid: 12.5753

28

Open: 12.7222

Close: 12.9776

Mid: 12.9310

29

Open: 12.9814

Close: 13.0229

Mid: 13.0099

30

Open: 13.0341

Close: 13.2677

Mid: 13.0191

31

Open: 13.2905

Close: 13.3878

Mid: 13.4408

April - 2017

SunMonTueWedThuFriSat
1

Open: 13.2905

Close: 13.3878

Mid: 13.4408

2

Open: 13.2905

Close: 13.3878

Mid: 13.4408

3

Open: 13.3018

Close: 13.6543

Mid: 13.5318

4

Open: 13.6476

Close: 13.6183

Mid: 13.7231

5

Open: 13.6059

Close: 13.7978

Mid: 13.6746

6

Open: 13.7892

Close: 13.7463

Mid: 13.7926

7

Open: 13.7466

Close: 13.7131

Mid: 13.7615

8

Open: 13.7466

Close: 13.7131

Mid: 13.7615

9

Open: 13.7466

Close: 13.7131

Mid: 13.7615

10

Open: 13.7650

Close: 13.9407

Mid: 13.8338

11

Open: 13.9359

Close: 13.7939

Mid: 13.8526

12

Open: 13.7889

Close: 13.4469

Mid: 13.6400

13

Open: 13.4472

Close: 13.4435

Mid: 13.4802

14

Open: 13.4512

Close: 13.3900

Mid: 13.4212

15

Open: 13.4512

Close: 13.3900

Mid: 13.4212

16

Open: 13.4512

Close: 13.3900

Mid: 13.4212

17

Open: 13.3778

Close: 13.2686

Mid: 13.3597

18

Open: 13.2843

Close: 13.2399

Mid: 13.2871

19

Open: 13.2305

Close: 13.2668

Mid: 13.3133

20

Open: 13.2692

Close: 13.1377

Mid: 13.1775

21

Open: 13.1223

Close: 13.0761

Mid: 13.1375

22

Open: 13.1223

Close: 13.0761

Mid: 13.1375

23

Open: 13.1223

Close: 13.0761

Mid: 13.1375

24

Open: 12.9551

Close: 13.0020

Mid: 12.9424

25

Open: 13.0033

Close: 13.0415

Mid: 13.0574

26

Open: 13.0194

Close: 13.2748

Mid: 13.1937

27

Open: 13.2616

Close: 13.3356

Mid: 13.2769

28

Open: 13.3390

Close: 13.3474

Mid: 13.3261

29

Open: 13.3390

Close: 13.3474

Mid: 13.3261

30

Open: 13.3390

Close: 13.3474

Mid: 13.3261

May - 2017

SunMonTueWedThuFriSat
1

Open: 13.3113

Close: 13.3928

Mid: 13.3302

2

Open: 13.4051

Close: 13.3303

Mid: 13.3341

3

Open: 13.3251

Close: 13.4212

Mid: 13.3772

4

Open: 13.4261

Close: 13.6449

Mid: 13.5293

5

Open: 13.6500

Close: 13.4088

Mid: 13.5712

6

Open: 13.6500

Close: 13.4088

Mid: 13.5712

7

Open: 13.6500

Close: 13.4088

Mid: 13.5712

8

Open: 13.4363

Close: 13.6065

Mid: 13.5185

9

Open: 13.6104

Close: 13.6194

Mid: 13.6316

10

Open: 13.6141

Close: 13.4648

Mid: 13.5302

11

Open: 13.3961

Close: 13.3624

Mid: 13.4225

12

Open: 13.3540

Close: 13.3432

Mid: 13.3694

13

Open: 13.3540

Close: 13.3432

Mid: 13.3694

14

Open: 13.3540

Close: 13.3432

Mid: 13.3694

15

Open: 13.3496

Close: 13.1783

Mid: 13.2691

16

Open: 13.1797

Close: 13.0450

Mid: 13.1382

17

Open: 13.0571

Close: 13.1911

Mid: 13.1226

18

Open: 13.1911

Close: 13.3932

Mid: 13.3929

19

Open: 13.3600

Close: 13.2254

Mid: 13.3060

20

Open: 13.3600

Close: 13.2254

Mid: 13.3060

21

Open: 13.3600

Close: 13.2254

Mid: 13.3060

22

Open: 13.1681

Close: 13.2009

Mid: 13.1981

23

Open: 13.2117

Close: 13.0517

Mid: 13.1745

24

Open: 13.0744

Close: 12.8966

Mid: 13.0213

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: USD/ZAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound v Dollar Reaching Critical Crossroads at the 1.2800 Level

The Pound to Dollar exchange rate was rallying up quite strongly until it hit a...

Pound Forecast to Potentially Slide to 1.2650 v US Dollar in Week Ahea…

GBP/USD fell sharply from its 1.30 highs on Friday to 1.28 and it appears to...

Pound to Dollar Rate: Potential Next Targets

The outlook for the GBP/USD exchange rate has taken a turn for the worse ahead...

Pound Sterling can Recover Against the Dollar, Euro say Capital Econom…

Good news for those readers yearning for a stronger British Pound.

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

Publications from the US Federal Reserve

An Early Experiment with "Permazero"

We investigate a monetary regime with persistent, near-zero policy interest rates ("permazero" in the terminology of Bullard 2015). This regime was implemented in 1683 by a prominent early central bank...

Response of Consumer Debt to Income Shocks: The Case of Energy Booms a…

This paper investigates how consumers respond to local income shocks as a result of booms and busts in oil and gas development. Oil and gas development generates potentially large streams...