MENU

1 USD = 14.9171 ZAR

1 ZAR to USD = 0.0670

Provider Indicative Rate Service Notes Action

Live Market Rate

14.9171 Set Alert Set Alert
Horizon Currency 14.8425 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 14.8127 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 14.7828 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
14.4994 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
14.3950 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
14.6933 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/ZAR Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to South African Rand (ZAR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To ZAR

Convert USD:
To ZAR:
1
14.9171
10
149.1710
50
745.8550
100
1,491.7100
500
7,458.5500
1,000
14,917.1000
Convert USD:
To ZAR:
2,500
37,292.7500
5,000
74,585.5000
7,500
111,878.2500
10,000
149,171.0000
50,000
745,855.0000
1,00,000
1,491,710.0000

Exchange Rate History for USD To ZAR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 14.3734

Close: 14.5904

Mid: 14.4820

2

Open: 14.5904

Close: 14.5904

Mid: 14.5904

3

Open: 14.5904

Close: 14.6503

Mid: 14.6336

4

Open: 14.6482

Close: 14.6744

Mid: 14.6220

5

Open: 14.6734

Close: 14.9506

Mid: 14.8320

6

Open: 14.9509

Close: 15.0407

Mid: 14.9633

7

Open: 15.0240

Close: 15.4155

Mid: 15.2241

8

Open: 15.4122

Close: 15.2872

Mid: 15.3396

9

Open: 15.2872

Close: 15.2949

Mid: 15.2911

10

Open: 15.2949

Close: 15.3039

Mid: 15.2570

11

Open: 15.3160

Close: 15.5061

Mid: 15.4767

12

Open: 15.4930

Close: 15.2069

Mid: 15.2041

13

Open: 15.1925

Close: 15.2454

Mid: 15.2410

14

Open: 15.2465

Close: 15.0956

Mid: 14.9941

15

Open: 15.0913

Close: 15.2171

Mid: 15.1597

16

Open: 15.2171

Close: 15.2178

Mid: 15.2175

17

Open: 15.2178

Close: 15.2359

Mid: 15.1960

18

Open: 15.2386

Close: 15.1312

Mid: 15.1861

19

Open: 15.1338

Close: 14.9634

Mid: 15.0187

20

Open: 14.9873

Close: 14.8817

Mid: 14.9006

21

Open: 14.8609

Close: 14.9423

Mid: 14.8208

22

Open: 14.9381

Close: 15.1341

Mid: 15.0151

23

Open: 15.1341

Close: 15.1341

Mid: 15.1341

24

Open: 15.0640

Close: 15.1333

Mid: 15.1317

25

Open: 15.1315

Close: 15.2246

Mid: 15.1721

26

Open: 15.2246

Close: 15.0509

Mid: 15.1301

27

Open: 15.0369

Close: 15.2880

Mid: 15.1642

28

Open: 15.2840

Close: 15.1903

Mid: 15.2060

29

Open: 15.1865

Close: 15.1448

Mid: 15.1183

30

Open: 15.1448

Close: 15.1624

Mid: 467.5570

31

Open: 15.1624

Close: 15.1771

Mid: 15.1544

February - 2021

SunMonTueWedThuFriSat
1

Open: 15.1841

Close: 15.0471

Mid: 15.0701

2

Open: 15.0575

Close: 14.9544

Mid: 14.9568

3

Open: 14.9106

Close: 14.9420

Mid: 14.9098

4

Open: 14.9388

Close: 14.9963

Mid: 15.0259

5

Open: 14.9949

Close: 14.8306

Mid: 14.9140

6

Open: 14.8306

Close: 14.8357

Mid: 347.4153

7

Open: 14.8357

Close: 14.9102

Mid: 14.8899

8

Open: 14.9172

Close: 14.8488

Mid: 14.9025

9

Open: 14.8415

Close: 14.7214

Mid: 14.7618

10

Open: 14.6991

Close: 14.7479

Mid: 14.6934

11

Open: 14.7293

Close: 14.6217

Mid: 14.6729

12

Open: 14.6214

Close: 14.5339

Mid: 14.5426

13

Open: 14.5339

Close: 14.5339

Mid: 14.5339

14

Open: 14.5339

Close: 14.5382

Mid: 14.5317

15

Open: 14.5440

Close: 14.4265

Mid: 14.4447

16

Open: 14.4223

Close: 14.6678

Mid: 14.5406

17

Open: 14.6580

Close: 14.6216

Mid: 14.6350

18

Open: 14.6206

Close: 14.5763

Mid: 14.6055

19

Open: 14.5768

Close: 14.6100

Mid: 14.6191

20

Open: 14.6100

Close: 14.6100

Mid: 14.6100

21

Open: 14.6100

Close: 14.6595

Mid: 14.6588

22

Open: 14.6594

Close: 14.6495

Mid: 14.7658

23

Open: 14.6503

Close: 14.5492

Mid: 14.5884

24

Open: 14.5487

Close: 14.5038

Mid: 14.5024

25

Open: 14.4970

Close: 15.0146

Mid: 14.7613

26

Open: 14.9983

Close: 15.0908

Mid: 14.9993

27

Open: 15.0908

Close: 15.0908

Mid: 15.0908

28

Open: 15.0908

Close: 15.0341

Mid: 15.0718

March - 2021

SunMonTueWedThuFriSat
1

Open: 15.0394

Close: 14.9619

Mid: 15.0106

2

Open: 14.9891

Close: 14.9222

Mid: 14.9344

3

Open: 14.9286

Close: 15.0687

Mid: 14.9757

4

Open: 15.0941

Close: 15.2473

Mid: 15.1662

5

Open: 15.2867

Close: 15.2854

Mid: 15.3265

6

Open: 15.2854

Close: 15.2854

Mid: 15.2854

7

Open: 15.2854

Close: 15.3190

Mid: 15.3230

8

Open: 15.3271

Close: 15.5142

Mid: 15.4321

9

Open: 15.5289

Close: 15.2824

Mid: 15.4029

10

Open: 15.2814

Close: 15.0512

Mid: 15.1625

11

Open: 15.0532

Close: 14.8033

Mid: 14.8771

12

Open: 14.8025

Close: 14.9414

Mid: 14.9061

13

Open: 14.9414

Close: 14.9414

Mid: 14.9414

14

Open: 14.9414

Close: 14.9304

Mid: 14.9077

15

Open: 14.9407

Close: 14.8489

Mid: 14.8866

16

Open: 14.8509

Close: 14.8693

Mid: 14.8614

17

Open: 14.8384

Close: 14.6054

Mid: 14.7308

18

Open: 14.6048

Close: 14.7308

Mid: 14.5950

19

Open: 14.7299

Close: 14.4703

Mid: 14.5556

20

Open: 14.4703

Close: 14.4703

Mid: 14.4703

21

Open: 14.4703

Close: 14.8147

Mid: 14.7081

22

Open: 14.8082

Close: 14.7041

Mid: 14.7233

23

Open: 14.7255

Close: 14.8917

Mid: 14.8160

24

Open: 14.8786

Close: 14.9502

Mid: 14.8705

25

Open: 14.9453

Close: 14.9981

Mid: 14.9679

26

Open: 14.9739

Close: 14.9517

Mid: 14.9576

27

Open: 14.9517

Close: 14.9517

Mid: 14.9517

28

Open: 14.9517

Close: 14.9719

Mid: 14.9795

29

Open: 14.9769

Close: 14.8945

Mid: 14.9043

30

Open: 14.9107

Close: 14.9012

Mid: 14.8651

31

Open: 14.8637

Close: 14.7792

Mid: 14.8033

April - 2021

SunMonTueWedThuFriSat
1

Open: 14.7766

Close: 14.6139

Mid: 14.6791

2

Open: 14.6035

Close: 14.6459

Mid: 14.5892

3

Open: 14.6459

Close: 14.6459

Mid: 14.6459

4

Open: 14.6459

Close: 14.6177

Mid: 14.6393

5

Open: 14.6263

Close: 14.5263

Mid: 14.4464

6

Open: 14.5309

Close: 14.5124

Mid: 14.5067

7

Open: 14.5171

Close: 14.5727

Mid: 14.5282

8

Open: 14.5415

Close: 14.5168

Mid: 14.5039

9

Open: 14.5169

Close: 14.5901

Mid: 14.5505

10

Open: 14.5901

Close: 14.6081

Mid: 14.6100

11

Open: 14.6081

Close: 14.5881

Mid: 14.5786

12

Open: 14.5789

Close: 14.5638

Mid: 14.5932

13

Open: 14.5626

Close: 14.4930

Mid: 14.5449

14

Open: 14.4919

Close: 14.3673

Mid: 14.4293

15

Open: 14.3869

Close: 14.1434

Mid: 14.2702

16

Open: 14.1595

Close: 14.2975

Mid: 14.2409

17

Open: 14.2975

Close: 14.2985

Mid: 14.2980

18

Open: 14.2985

Close: 14.3022

Mid: 14.3041

19

Open: 14.3052

Close: 14.2101

Mid: 14.2227

20

Open: 14.2098

Close: 14.2949

Mid: 14.2024

21

Open: 14.2903

Close: 14.2436

Mid: 14.1726

22

Open: 14.2171

Close: 14.3121

Mid: 14.2244

23

Open: 14.3097

Close: 14.2617

Mid: 14.2163

24

Open: 14.2617

Close: 14.2815

Mid: 14.2716

25

Open: 14.2815

Close: 14.2729

Mid: 14.2515

26

Open: 14.2735

Close: 14.2700

Mid: 14.2446

27

Open: 14.2623

Close: 14.3687

Mid: 14.2715

28

Open: 14.3670

Close: 14.2041

Mid: 14.2781

29

Open: 14.2275

Close: 14.2906

Mid: 14.2507

30

Open: 14.2818

Close: 14.4920

Mid: 14.3885

May - 2021

SunMonTueWedThuFriSat
1

Open: 14.4920

Close: 14.4902

Mid: 14.4911

2

Open: 14.4902

Close: 14.4586

Mid: 14.4635

3

Open: 14.4568

Close: 14.3892

Mid: 14.4094

4

Open: 14.3977

Close: 14.4624

Mid: 14.4543

5

Open: 14.4225

Close: 14.3271

Mid: 14.3970

6

Open: 14.3361

Close: 14.1868

Mid: 14.1970

7

Open: 14.1865

Close: 14.0837

Mid: 14.1292

8

Open: 14.0837

Close: 14.0567

Mid: 14.0702

9

Open: 14.0567

Close: 14.0419

Mid: 14.0484

10

Open: 14.0553

Close: 14.0380

Mid: 13.9777

11

Open: 14.0375

Close: 13.9847

Mid: 13.9368

12

Open: 13.9374

Close: 14.1164

Mid: 14.0232

13

Open: 14.1156

Close: 14.1426

Mid: 14.1112

14

Open: 14.1431

Close: 14.1277

Mid: 14.0935

15

Open: 14.1277

Close: 14.1277

Mid: 14.1277

16

Open: 14.1277

Close: 14.1254

Mid: 14.1213

17

Open: 14.1347

Close: 14.0926

Mid: 14.1177

18

Open: 14.0938

Close: 14.0075

Mid: 14.0268

19

Open: 14.0073

Close: 14.0962

Mid: 14.0429

20

Open: 14.0981

Close: 13.9780

Mid: 14.0248

21

Open: 13.9886

Close: 13.9548

Mid: 13.9452

22

Open: 13.9548

Close: 13.9548

Mid: 13.9548

23

Open: 13.9548

Close: 13.9574

Mid: 13.9253

24

Open: 13.9567

Close: 13.9239

Mid: 13.9276

25

Open: 13.9242

Close: 13.8608

Mid: 13.8631

26

Open: 13.8465

Close: 13.7607

Mid: 13.7855

27

Open: 13.7614

Close: 13.7565

Mid: 13.7335

28

Open: 13.7583

Close: 13.7789

Mid: 13.7500

29

Open: 13.7789

Close: 13.7789

Mid: 13.7789

30

Open: 13.7789

Close: 13.7687

Mid: 13.7482

31

Open: 13.7687

Close: 13.7073

Mid: 13.7141

June - 2021

SunMonTueWedThuFriSat
1

Open: 13.7073

Close: 13.7574

Mid: 13.7312

2

Open: 13.7507

Close: 13.5149

Mid: 13.6225

3

Open: 13.5074

Close: 13.6071

Mid: 13.5714

4

Open: 13.6059

Close: 13.3474

Mid: 13.5101

5

Open: 13.3474

Close: 13.3474

Mid: 13.3474

6

Open: 13.3474

Close: 13.4179

Mid: 13.3917

7

Open: 13.4179

Close: 13.5287

Mid: 13.4645

8

Open: 13.5034

Close: 13.5695

Mid: 13.5432

9

Open: 13.5695

Close: 13.7323

Mid: 13.6355

10

Open: 13.7089

Close: 13.5925

Mid: 13.5953

11

Open: 13.5912

Close: 13.6411

Mid: 13.6256

12

Open: 13.7200

Close: 13.6411

Mid: 13.6806

13

Open: 13.6411

Close: 13.7070

Mid: 13.6908

14

Open: 13.7069

Close: 13.7604

Mid: 13.7373

15

Open: 13.7650

Close: 13.7601

Mid: 13.7586

16

Open: 13.7632

Close: 13.9827

Mid: 13.8534

17

Open: 14.0055

Close: 14.0980

Mid: 14.0445

18

Open: 14.0966

Close: 14.3296

Mid: 14.2048

19

Open: 14.3296

Close: 14.3296

Mid: 14.3296

20

Open: 14.3296

Close: 14.3354

Mid: 14.2141

21

Open: 14.3249

Close: 14.2145

Mid: 14.2151

22

Open: 14.2169

Close: 14.2580

Mid: 14.2669

23

Open: 14.2589

Close: 14.2096

Mid: 14.1910

24

Open: 14.2104

Close: 14.1890

Mid: 14.1910

25

Open: 14.1908

Close: 14.1405

Mid: 14.1081

26

Open: 14.1405

Close: 14.1405

Mid: 14.1405

27

Open: 14.1405

Close: 14.1385

Mid: 14.1365

28

Open: 14.1522

Close: 14.2470

Mid: 14.1827

29

Open: 14.2467

Close: 14.3424

Mid: 14.2980

30

Open: 14.3147

Close: 14.2414

Mid: 14.2170

July - 2021

SunMonTueWedThuFriSat
1

Open: 14.2420

Close: 14.4241

Mid: 14.3497

2

Open: 14.4319

Close: 14.1814

Mid: 14.3412

3

Open: 14.1814

Close: 14.2019

Mid: 14.1917

4

Open: 14.2019

Close: 14.1979

Mid: 14.2275

5

Open: 14.2005

Close: 14.2407

Mid: 14.2042

6

Open: 14.2259

Close: 14.3370

Mid: 14.2844

7

Open: 14.3507

Close: 14.2802

Mid: 14.3237

8

Open: 14.2794

Close: 14.2678

Mid: 14.3280

9

Open: 14.2757

Close: 14.0487

Mid: 14.1968

10

Open: 14.0487

Close: 14.0590

Mid: 14.0539

11

Open: 14.0590

Close: 14.2272

Mid: 14.1540

12

Open: 14.2277

Close: 14.3655

Mid: 14.3576

13

Open: 14.3855

Close: 14.7050

Mid: 14.5313

14

Open: 14.6939

Close: 14.4417

Mid: 14.5788

15

Open: 14.4451

Close: 14.5368

Mid: 14.5233

16

Open: 14.5380

Close: 14.3788

Mid: 14.4547

17

Open: 14.3788

Close: 14.3865

Mid: 14.3827

18

Open: 14.3865

Close: 14.3895

Mid: 14.3659

19

Open: 14.3716

Close: 14.5493

Mid: 14.4840

20

Open: 14.5341

Close: 14.5948

Mid: 14.5810

21

Open: 14.6236

Close: 14.5749

Mid: 14.5809

22

Open: 14.5303

Close: 14.6976

Mid: 14.6279

23

Open: 14.6791

Close: 14.7679

Mid: 14.7560

24

Open: 14.7679

Close: 14.7705

Mid: 14.7692

25

Open: 14.7705

Close: 14.7934

Mid: 14.7760

26

Open: 14.7966

Close: 14.7467

Mid: 14.8501

27

Open: 14.7469

Close: 14.7582

Mid: 14.8189

28

Open: 14.7581

Close: 14.7194

Mid: 14.7762

29

Open: 14.6991

Close: 14.5168

Mid: 14.6097

30

Open: 14.5163

Close: 14.4444

Mid: 14.5461

31

Open: 14.4444

Close: 14.4444

Mid: 14.4444

August - 2021

SunMonTueWedThuFriSat
1

Open: 14.4444

Close: 14.5986

Mid: 14.5262

2

Open: 14.5775

Close: 14.4335

Mid: 14.4968

3

Open: 14.4556

Close: 14.3036

Mid: 14.3438

4

Open: 14.2826

Close: 14.3484

Mid: 14.3126

5

Open: 14.3474

Close: 14.4764

Mid: 14.4840

6

Open: 14.4963

Close: 14.6179

Mid: 14.5678

7

Open: 14.6179

Close: 14.6182

Mid: 14.6181

8

Open: 14.6182

Close: 14.6564

Mid: 14.5724

9

Open: 14.6555

Close: 14.7690

Mid: 14.6946

10

Open: 14.7491

Close: 14.7678

Mid: 14.6963

11

Open: 14.7704

Close: 14.6158

Mid: 14.6939

12

Open: 14.6421

Close: 14.7667

Mid: 14.6601

13

Open: 14.7598

Close: 14.7107

Mid: 14.7653

14

Open: 14.7107

Close: 14.7107

Mid: 14.7107

15

Open: 14.7107

Close: 14.6714

Mid: 14.6901

16

Open: 14.6714

Close: 14.8072

Mid: 14.7501

17

Open: 14.8278

Close: 14.8965

Mid: 14.8816

18

Open: 14.8730

Close: 14.8419

Mid: 14.8882

19

Open: 14.8933

Close: 15.2144

Mid: 14.8057

20

Open: 15.1957

Close: 15.1875

Mid: 15.2776

21

Open: 15.1875

Close: 15.1926

Mid: 15.1901

22

Open: 15.1926

Close: 15.2884

Mid: 15.2574

23

Open: 15.2900

Close: 15.1179

Mid: 15.1726

24

Open: 15.1199

Close: 14.9788

Mid: 15.0450

25

Open: 14.9794

Close: 14.9213

Mid: 14.9705

26

Open: 14.9212

Close: 14.8929

Mid: 14.9125

27

Open: 14.8997

Close: 14.7141

Mid: 14.7969

28

Open: 14.7141

Close: 14.7141

Mid: 14.7141

29

Open: 14.7141

Close: 14.6869

Mid: 14.6975

30

Open: 14.7057

Close: 14.6237

Mid: 14.6332

31

Open: 14.6206

Close: 14.4884

Mid: 14.5672

September - 2021

SunMonTueWedThuFriSat
1

Open: 14.4879

Close: 14.3868

Mid: 14.3959

2

Open: 14.3673

Close: 14.4109

Mid: 14.3967

3

Open: 14.4109

Close: 14.2888

Mid: 14.3382

4

Open: 14.2888

Close: 14.2888

Mid: 14.2888

5

Open: 14.2888

Close: 14.2759

Mid: 14.2735

6

Open: 14.2778

Close: 14.2194

Mid: 14.2455

7

Open: 14.2215

Close: 14.2654

Mid: 14.2656

8

Open: 14.2666

Close: 14.1559

Mid: 14.2435

9

Open: 14.1538

Close: 14.1906

Mid: 14.1659

10

Open: 14.1569

Close: 14.1956

Mid: 14.1311

11

Open: 14.1956

Close: 14.1956

Mid: 14.1956

12

Open: 14.1956

Close: 14.1650

Mid: 14.1680

13

Open: 14.1848

Close: 14.1095

Mid: 14.1710

14

Open: 14.1300

Close: 14.2938

Mid: 14.2138

15

Open: 14.2942

Close: 14.3624

Mid: 14.3584

16

Open: 14.3775

Close: 14.5745

Mid: 14.4792

17

Open: 14.5754

Close: 14.7524

Mid: 14.6458

18

Open: 14.7524

Close: 14.7524

Mid: 14.7524

19

Open: 14.7524

Close: 14.7401

Mid: 14.7284

20

Open: 14.7406

Close: 14.7552

Mid: 14.7643

21

Open: 14.7547

Close: 14.8275

Mid: 14.7708

22

Open: 14.8193

Close: 14.7715

Mid: 14.7007

23

Open: 14.7866

Close: 14.7339

Mid: 14.6908

24

Open: 14.7300

Close: 14.7473

Mid: 14.8749

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: USD/ZAR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012