Live USD to ZAR conversion showing the most competitive exchange rates on the currency market.

1 USD = 12.9691 ZAR

1 ZAR to USD = 0.0771

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 12.6060 12.5152 Spreads Data from IMTI
International Payment: Independent 12.8524
12.7616 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 12.4503 12.2999 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 12.7746
12.5800 Home delivery, airport collection
Cash/Travel: High Street Providers 12.4503 12.3206
Cash/Travel: TravelFX 12.8524
12.7616 Online Exclusive

USD/ZAR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to South African Rand (ZAR)

Loading

Exchange Rate Today for Converting USD To ZAR

Convert USD:
To ZAR:
1
12.9691
10
129.6910
50
648.4550
100
1,296.9100
500
6,484.5500
1,000
12,969.1000
Convert USD:
To ZAR:
2,500
32,422.7500
5,000
64,845.5000
7,500
97,268.2500
10,000
129,691.0000
50,000
648,455.0000
1,00,000
1,296,910.0000

Exchange Rate History for USD To ZAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 13.6204

Close: 13.7119

Mid: 13.6502

2

Open: 13.7157

Close: 13.6927

Mid: 13.6897

3

Open: 13.6991

Close: 13.8211

Mid: 13.7689

4

Open: 13.8218

Close: 13.6120

Mid: 13.6759

5

Open: 13.5639

Close: 13.5647

Mid: 13.5913

6

Open: 13.5634

Close: 13.7312

Mid: 13.6555

7

Open: 13.5634

Close: 13.7312

Mid: 13.6555

8

Open: 13.5634

Close: 13.7312

Mid: 13.6555

9

Open: 13.6387

Close: 13.6571

Mid: 13.6954

10

Open: 13.6628

Close: 13.7376

Mid: 13.6606

11

Open: 13.7251

Close: 13.7202

Mid: 13.7141

12

Open: 13.7180

Close: 13.4975

Mid: 13.5724

13

Open: 13.5115

Close: 13.4793

Mid: 13.4961

14

Open: 13.5115

Close: 13.4793

Mid: 13.4961

15

Open: 13.5115

Close: 13.4793

Mid: 13.4961

16

Open: 13.6868

Close: 13.4585

Mid: 13.5358

17

Open: 13.6868

Close: 13.4585

Mid: 13.5358

18

Open: 13.4552

Close: 13.6240

Mid: 13.5523

19

Open: 13.6260

Close: 13.5500

Mid: 13.6049

20

Open: 13.5510

Close: 13.5715

Mid: 13.5759

21

Open: 13.5510

Close: 13.5715

Mid: 13.5759

22

Open: 13.5510

Close: 13.5715

Mid: 13.5759

23

Open: 13.6158

Close: 13.4631

Mid: 13.5507

24

Open: 13.4503

Close: 13.3652

Mid: 13.4002

25

Open: 13.3723

Close: 13.2227

Mid: 13.3048

26

Open: 13.2206

Close: 13.3470

Mid: 13.3078

27

Open: 13.3453

Close: 13.4402

Mid: 13.4439

28

Open: 13.3453

Close: 13.4402

Mid: 13.4439

29

Open: 13.3453

Close: 13.4402

Mid: 13.4439

30

Open: 13.4790

Close: 13.4926

Mid: 13.5878

31

Open: 13.4915

Close: 13.4565

Mid: 13.4786

February - 2017

SunMonTueWedThuFriSat
1

Open: 13.4635

Close: 13.4526

Mid: 13.4552

2

Open: 13.4514

Close: 13.3874

Mid: 13.3911

3

Open: 13.3797

Close: 13.2477

Mid: 13.3401

4

Open: 13.3797

Close: 13.2477

Mid: 13.3401

5

Open: 13.3797

Close: 13.2477

Mid: 13.3401

6

Open: 13.2571

Close: 13.2711

Mid: 13.3124

7

Open: 13.2528

Close: 13.4302

Mid: 13.3677

8

Open: 13.4029

Close: 13.4007

Mid: 13.4365

9

Open: 13.3990

Close: 13.3686

Mid: 13.4205

10

Open: 13.3691

Close: 13.3089

Mid: 13.3843

11

Open: 13.3691

Close: 13.3089

Mid: 13.3843

12

Open: 13.3691

Close: 13.3089

Mid: 13.3843

13

Open: 13.2653

Close: 13.3248

Mid: 13.3304

14

Open: 13.3271

Close: 13.0915

Mid: 13.2014

15

Open: 13.0899

Close: 12.9001

Mid: 13.0330

16

Open: 12.8994

Close: 13.0068

Mid: 12.9699

17

Open: 13.0068

Close: 13.0125

Mid: 13.0648

18

Open: 13.0068

Close: 13.0125

Mid: 13.0648

19

Open: 13.0068

Close: 13.0125

Mid: 13.0648

20

Open: 13.0542

Close: 13.0306

Mid: 13.0917

21

Open: 13.0314

Close: 13.1233

Mid: 13.0961

22

Open: 13.1213

Close: 12.9621

Mid: 13.0739

23

Open: 12.9616

Close: 12.9999

Mid: 12.9765

24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: USD/ZAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the...

Pound to Dollar Rate: Get Ready, a Break Out is On the Cards!

“While prices remain trapped in their current range, we are getting to a window of...

6% US Dollar Upside Forecast by Citi

The currency markets remain without direction and there is little by way of trends to...

Time to Bet on a Pound / Dollar Advance as Real Wages are Rising Faste…

In a contrast to the general view that the Dollar is going to continue rising...

EUR/USD and USD/CAD Weekly Charts Reveal Potential for More Dollar Wea…

It is not a good sign when a currency stops rising on good news but...

Publications from the US Federal Reserve

Small-Business Lending Languishes as Community Banking Weakens

Community banks are key providers of loans to small businesses, which are important contributors to the local economy and international trade. While regulatory burden on small banks and its impact...

Transcript of the Cornell College of Business Annual New York City Pre…

Transcript of the Cornell College of Business Annual New York City Predictions Event: February 15, 2017.

The behavior of uncertainty and disagreement and their roles in econom…

This paper examines point and density forecasts from the European Central Bank’s Survey of Professional Forecasters. We derive individual uncertainty measures along with individual point- and density-based measures of disagreement...

Declining Dynamism, Allocative Efficiency, and the Productivity Slowdo…

A large literature documents declining measures of business dynamism including high-growth young firm activity and job reallocation. A distinct literature describes a slowdown in the pace of aggregate labor productivity...

Firm Entry and Exit and Aggregate Growth

Using data from Chile and Korea, we find that a larger fraction of aggregate productivity growth is due to firm entry and exit during fast-growth episodes compared to slow-growth episodes...