MENU

1 USD = 14.1467 ZAR

1 ZAR to USD = 0.0707

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
14.0477 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
14.0194 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
13.7506 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
13.6516 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
13.9345 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/ZAR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to South African Rand (ZAR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To ZAR

Convert USD:
To ZAR:
1
14.1467
10
141.4670
50
707.3350
100
1,414.6700
500
7,073.3500
1,000
14,146.7000
Convert USD:
To ZAR:
2,500
35,366.7500
5,000
70,733.5000
7,500
106,100.2500
10,000
141,467.0000
50,000
707,335.0000
1,00,000
1,414,670.0000

Exchange Rate History for USD To ZAR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 12.2159

Close: 12.3777

Mid: 12.3006

2

Open: 12.3913

Close: 12.4376

Mid: 12.3809

3

Open: 12.4233

Close: 12.3610

Mid: 12.4201

4

Open: 12.3625

Close: 12.2931

Mid: 12.3126

5

Open: 12.2826

Close: 12.2919

Mid: 12.2613

6

Open: 12.2826

Close: 12.2919

Mid: 12.2613

7

Open: 12.2232

Close: 12.2888

Mid: 12.2708

8

Open: 12.3225

Close: 12.3736

Mid: 12.3701

9

Open: 12.3838

Close: 12.3410

Mid: 12.3554

10

Open: 12.3342

Close: 12.4310

Mid: 12.4421

11

Open: 12.4310

Close: 12.3788

Mid: 12.4339

12

Open: 12.3784

Close: 12.3423

Mid: 12.3436

13
14

Open: 12.3445

Close: 12.3685

Mid: 12.3430

15

Open: 12.3687

Close: 12.2972

Mid: 12.3302

16

Open: 12.2973

Close: 12.2492

Mid: 12.2828

17

Open: 12.2482

Close: 12.3082

Mid: 12.2536

18

Open: 12.3016

Close: 12.1154

Mid: 12.2060

19

Open: 12.1244

Close: 12.1545

Mid: 12.0955

20
21

Open: 12.0372

Close: 12.0835

Mid: 11.9977

22

Open: 12.0721

Close: 12.0508

Mid: 12.0711

23

Open: 12.0506

Close: 12.0242

Mid: 12.0803

24

Open: 12.0232

Close: 11.8855

Mid: 11.9668

25

Open: 11.8839

Close: 11.8915

Mid: 11.8548

26

Open: 11.9176

Close: 11.7743

Mid: 11.8406

27

Open: 11.9176

Close: 11.7743

Mid: 11.8406

28

Open: 11.7994

Close: 11.8613

Mid: 11.8464

29

Open: 11.8571

Close: 11.9477

Mid: 11.9417

30

Open: 11.9483

Close: 11.9677

Mid: 11.9710

31

Open: 11.9671

Close: 11.8498

Mid: 11.8784

February - 2018

SunMonTueWedThuFriSat
1

Open: 11.8492

Close: 11.8468

Mid: 11.8895

2

Open: 11.8358

Close: 12.0622

Mid: 11.9748

3
4

Open: 11.9247

Close: 12.0574

Mid: 11.9953

5

Open: 12.0577

Close: 12.1112

Mid: 12.0567

6

Open: 12.1120

Close: 11.9391

Mid: 12.0529

7

Open: 11.9415

Close: 12.0606

Mid: 11.9608

8

Open: 12.0576

Close: 12.1475

Mid: 12.0583

9

Open: 12.1403

Close: 11.9667

Mid: 12.0439

10
11

Open: 11.9905

Close: 12.0072

Mid: 12.0131

12

Open: 12.0209

Close: 11.9033

Mid: 11.9408

13

Open: 11.9021

Close: 11.9611

Mid: 11.9359

14

Open: 11.9616

Close: 11.7166

Mid: 11.8263

15

Open: 11.7169

Close: 11.6158

Mid: 11.6569

16

Open: 11.6175

Close: 11.6140

Mid: 11.5558

17
18

Open: 11.5780

Close: 11.6199

Mid: 11.5765

19

Open: 11.6160

Close: 11.6729

Mid: 11.6527

20

Open: 11.6716

Close: 11.7245

Mid: 11.7206

21

Open: 11.7259

Close: 11.6733

Mid: 11.6852

22

Open: 11.6733

Close: 11.6623

Mid: 11.6765

23

Open: 11.6629

Close: 11.5420

Mid: 11.5678

24
25

Open: 11.4670

Close: 11.5664

Mid: 11.5042

26

Open: 11.5645

Close: 11.5638

Mid: 11.5538

27

Open: 11.5681

Close: 11.7118

Mid: 11.6527

28

Open: 11.7094

Close: 11.7892

Mid: 11.7624

March - 2018

SunMonTueWedThuFriSat
1

Open: 11.7863

Close: 11.8520

Mid: 11.8632

2

Open: 11.8517

Close: 11.9017

Mid: 11.9116

3
4

Open: 11.7568

Close: 11.8954

Mid: 11.8619

5

Open: 11.9108

Close: 11.8298

Mid: 11.8928

6

Open: 11.8296

Close: 11.8398

Mid: 11.7979

7

Open: 11.8125

Close: 11.8400

Mid: 11.8476

8

Open: 11.8335

Close: 11.9051

Mid: 11.9047

9

Open: 11.9077

Close: 11.8008

Mid: 11.8221

10

Open: 11.9077

Close: 11.8008

Mid: 11.8221

11

Open: 11.7829

Close: 11.8092

Mid: 11.7794

12

Open: 11.8105

Close: 11.8186

Mid: 11.8127

13

Open: 11.8174

Close: 11.7889

Mid: 11.8067

14

Open: 11.7916

Close: 11.7728

Mid: 11.7795

15

Open: 11.7722

Close: 11.8908

Mid: 11.8423

16

Open: 11.8975

Close: 11.9527

Mid: 11.9349

17

Open: 11.8975

Close: 11.9527

Mid: 11.9349

18

Open: 11.9129

Close: 11.9743

Mid: 11.9468

19

Open: 11.9764

Close: 12.0195

Mid: 12.0256

20

Open: 12.0192

Close: 11.9564

Mid: 11.9709

21

Open: 11.9633

Close: 11.8212

Mid: 11.9345

22

Open: 11.8185

Close: 11.8660

Mid: 11.8109

23

Open: 11.8731

Close: 11.7134

Mid: 11.7507

24
25

Open: 11.6399

Close: 11.7071

Mid: 11.6708

26

Open: 11.7172

Close: 11.6368

Mid: 11.6502

27

Open: 11.6374

Close: 11.6440

Mid: 11.6714

28

Open: 11.6410

Close: 11.7695

Mid: 11.7189

29

Open: 11.7662

Close: 11.8310

Mid: 11.8331

30

Open: 11.8314

Close: 11.7496

Mid: 11.7903

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 11.5635

Close: 11.8341

Mid: 11.7020

2

Open: 11.8496

Close: 11.8515

Mid: 11.8365

3

Open: 11.8510

Close: 11.8277

Mid: 11.8312

4

Open: 11.8238

Close: 11.8719

Mid: 11.8747

5

Open: 11.8719

Close: 11.9887

Mid: 11.9420

6

Open: 11.9914

Close: 12.0136

Mid: 12.0174

7
8

Open: 12.0272

Close: 12.0223

Mid: 11.9941

9

Open: 12.0248

Close: 12.0883

Mid: 12.0477

10

Open: 12.0869

Close: 12.0349

Mid: 12.0701

11

Open: 12.0334

Close: 11.9535

Mid: 12.0014

12

Open: 11.9561

Close: 12.0542

Mid: 12.0070

13

Open: 12.0554

Close: 12.0606

Mid: 12.0422

14

Open: 12.0554

Close: 12.0606

Mid: 12.0422

15

Open: 12.0643

Close: 12.0793

Mid: 11.9637

16

Open: 12.0813

Close: 12.0450

Mid: 12.0669

17

Open: 12.0471

Close: 11.9836

Mid: 11.9879

18

Open: 11.9823

Close: 11.9240

Mid: 11.9730

19

Open: 11.9238

Close: 11.9658

Mid: 11.9409

20

Open: 11.9624

Close: 12.0801

Mid: 12.0401

21
22

Open: 12.0843

Close: 12.0925

Mid: 12.0185

23

Open: 12.0813

Close: 12.3372

Mid: 12.2170

24

Open: 12.3372

Close: 12.3173

Mid: 12.3263

25

Open: 12.3302

Close: 12.4432

Mid: 12.4278

26

Open: 12.4459

Close: 12.3782

Mid: 12.3923

27

Open: 12.3855

Close: 12.3078

Mid: 12.3627

28

Open: 12.3855

Close: 12.3078

Mid: 12.3627

29

Open: 12.2983

Close: 12.3210

Mid: 12.3321

30

Open: 12.3192

Close: 12.4422

Mid: 12.4095

May - 2018

SunMonTueWedThuFriSat
1

Open: 12.4410

Close: 12.6688

Mid: 12.5727

2

Open: 12.6725

Close: 12.7003

Mid: 12.6383

3

Open: 12.6557

Close: 12.5929

Mid: 12.6194

4

Open: 12.5991

Close: 12.4825

Mid: 12.5728

5
6

Open: 12.4737

Close: 12.4977

Mid: 12.4940

7

Open: 12.5033

Close: 12.5297

Mid: 12.5366

8

Open: 12.5297

Close: 12.5787

Mid: 12.5559

9

Open: 12.5797

Close: 12.5533

Mid: 12.5961

10

Open: 12.5557

Close: 12.3077

Mid: 12.4215

11

Open: 12.3071

Close: 12.1602

Mid: 12.2489

12

Open: 12.3071

Close: 12.1602

Mid: 12.2489

13

Open: 12.1901

Close: 12.2519

Mid: 12.2322

14

Open: 12.2624

Close: 12.3257

Mid: 12.2501

15

Open: 12.3302

Close: 12.5671

Mid: 12.4835

16

Open: 12.5720

Close: 12.4269

Mid: 12.4979

17

Open: 12.4276

Close: 12.6038

Mid: 12.5204

18

Open: 12.6013

Close: 12.7467

Mid: 12.6598

19
20

Open: 12.7307

Close: 12.7618

Mid: 12.7319

21

Open: 12.7661

Close: 12.6692

Mid: 12.7523

22

Open: 12.6698

Close: 12.5659

Mid: 12.5753

23

Open: 12.5663

Close: 12.4514

Mid: 12.5478

24

Open: 12.4546

Close: 12.4235

Mid: 12.4463

25

Open: 12.4247

Close: 12.4623

Mid: 12.4508

26
27

Open: 12.4461

Close: 12.4803

Mid: 12.4302

28

Open: 12.4867

Close: 12.4525

Mid: 12.4612

29

Open: 12.4528

Close: 12.6896

Mid: 12.5843

30

Open: 12.6902

Close: 12.5284

Mid: 12.6067

31

Open: 12.5284

Close: 12.7013

Mid: 12.5894

June - 2018

SunMonTueWedThuFriSat
1

Open: 12.6974

Close: 12.6647

Mid: 12.6543

2
3

Open: 12.6754

Close: 12.6780

Mid: 12.6039

4

Open: 12.6779

Close: 12.5670

Mid: 12.5849

5

Open: 12.5613

Close: 12.7453

Mid: 12.6568

6

Open: 12.7440

Close: 12.7103

Mid: 12.7733

7

Open: 12.7107

Close: 12.9811

Mid: 12.8677

8

Open: 12.9804

Close: 13.0500

Mid: 13.1167

9
10

Open: 13.0272

Close: 13.0614

Mid: 13.0432

11

Open: 13.0621

Close: 13.1500

Mid: 13.0910

12

Open: 13.1579

Close: 13.3057

Mid: 13.2201

13

Open: 13.3095

Close: 13.3087

Mid: 13.3042

14

Open: 13.3086

Close: 13.4468

Mid: 13.2513

15

Open: 13.4451

Close: 13.4055

Mid: 13.4355

16

Open: 13.4451

Close: 13.4055

Mid: 13.4355

17

Open: 13.3948

Close: 13.4233

Mid: 13.3993

18

Open: 13.4133

Close: 13.6497

Mid: 13.5600

19

Open: 13.6609

Close: 13.7320

Mid: 13.8065

20

Open: 13.7317

Close: 13.6564

Mid: 13.6520

21

Open: 13.6502

Close: 13.5757

Mid: 13.6577

22

Open: 13.5732

Close: 13.4042

Mid: 13.4592

23

Open: 13.5732

Close: 13.4042

Mid: 13.4592

24

Open: 13.3966

Close: 13.4046

Mid: 13.3545

25

Open: 13.4062

Close: 13.5321

Mid: 13.5272

26

Open: 13.5366

Close: 13.5216

Mid: 13.5433

27

Open: 13.5217

Close: 13.8619

Mid: 13.7207

28

Open: 13.8657

Close: 13.7775

Mid: 13.8340

29

Open: 13.7736

Close: 13.7072

Mid: 13.7524

30

July - 2018

SunMonTueWedThuFriSat
1

Open: 13.7048

Close: 13.7170

Mid: 13.6521

2

Open: 13.7223

Close: 13.8260

Mid: 13.8138

3

Open: 13.8375

Close: 13.6896

Mid: 13.7689

4

Open: 13.6887

Close: 13.6814

Mid: 13.6643

5

Open: 13.6779

Close: 13.5240

Mid: 13.6009

6

Open: 13.5345

Close: 13.4425

Mid: 13.5085

7

Open: 13.5345

Close: 13.4425

Mid: 13.5085

8

Open: 13.4391

Close: 13.4556

Mid: 13.4001

9

Open: 13.4484

Close: 13.4076

Mid: 13.4044

10

Open: 13.4044

Close: 13.3652

Mid: 13.3814

11

Open: 13.3655

Close: 13.5564

Mid: 13.4502

12

Open: 13.5570

Close: 13.3167

Mid: 13.4049

13

Open: 13.3166

Close: 13.1422

Mid: 13.2720

14

Open: 13.3166

Close: 13.1422

Mid: 13.2720

15

Open: 13.2430

Close: 13.2598

Mid: 13.2180

16

Open: 13.2565

Close: 13.2108

Mid: 13.2095

17

Open: 13.2138

Close: 13.2801

Mid: 13.2576

18

Open: 13.2787

Close: 13.2676

Mid: 13.2898

19

Open: 13.2684

Close: 13.5362

Mid: 13.4384

20

Open: 13.5427

Close: 13.3873

Mid: 13.4623

21
22

Open: 13.3571

Close: 13.3923

Mid: 13.3316

23

Open: 13.3844

Close: 13.4593

Mid: 13.4861

24

Open: 13.4589

Close: 13.2802

Mid: 13.3785

25

Open: 13.2781

Close: 13.1055

Mid: 13.1900

26

Open: 13.1071

Close: 13.2449

Mid: 13.1875

27

Open: 13.2440

Close: 13.1513

Mid: 13.1700

28

Open: 13.2440

Close: 13.1513

Mid: 13.1700

29

Open: 13.1492

Close: 13.1850

Mid: 13.1558

30

Open: 13.1809

Close: 13.1551

Mid: 13.1668

31

Open: 13.1449

Close: 13.2422

Mid: 13.1676

August - 2018

SunMonTueWedThuFriSat
1

Open: 13.2424

Close: 13.2119

Mid: 13.2595

2

Open: 13.1984

Close: 13.4426

Mid: 13.3779

3

Open: 13.4433

Close: 13.3049

Mid: 13.3857

4

Open: 13.4433

Close: 13.3049

Mid: 13.3857

5

Open: 13.3070

Close: 13.3370

Mid: 13.3039

6

Open: 13.3367

Close: 13.4378

Mid: 13.3870

7

Open: 13.4292

Close: 13.3195

Mid: 13.3580

8

Open: 13.3145

Close: 13.4020

Mid: 13.3598

9

Open: 13.4028

Close: 13.6927

Mid: 13.5279

10

Open: 13.6950

Close: 14.0697

Mid: 13.9106

11

Open: 13.6950

Close: 14.0697

Mid: 13.9106

12

Open: 14.0530

Close: 14.2390

Mid: 14.1556

13

Open: 14.2272

Close: 14.3744

Mid: 14.7763

14

Open: 14.4260

Close: 14.2783

Mid: 14.2603

15

Open: 14.2695

Close: 14.5983

Mid: 14.4697

16

Open: 14.5940

Close: 14.7114

Mid: 14.5921

17

Open: 14.7200

Close: 14.6267

Mid: 14.7965

18

Open: 14.7200

Close: 14.6267

Mid: 14.7965

19

Open: 14.6005

Close: 14.7506

Mid: 14.6804

20

Open: 14.7524

Close: 14.5105

Mid: 14.5754

21

Open: 14.5105

Close: 14.3906

Mid: 14.3872

22

Open: 14.3906

Close: 14.1743

Mid: 14.2862

23

Open: 14.1737

Close: 14.3969

Mid: 14.3483

24

Open: 14.3938

Close: 14.2438

Mid: 14.2759

25

Open: 14.3938

Close: 14.2438

Mid: 14.2759

26

Open: 14.2315

Close: 14.2388

Mid: 14.2193

27

Open: 14.2239

Close: 14.1606

Mid: 14.2335

28

Open: 14.1565

Close: 14.1982

Mid: 14.0951

29

Open: 14.1983

Close: 14.3392

Mid: 14.3066

30

Open: 14.3425

Close: 14.6989

Mid: 14.5749

31

Open: 14.7032

Close: 14.6672

Mid: 14.6561

September - 2018

SunMonTueWedThuFriSat
1
2

Open: 14.6445

Close: 14.7204

Mid: 14.6044

3

Open: 14.7205

Close: 14.8554

Mid: 14.7872

4

Open: 14.8552

Close: 15.3284

Mid: 15.1352

5

Open: 15.3281

Close: 15.4074

Mid: 15.4238

6

Open: 15.3932

Close: 15.3186

Mid: 15.3782

7

Open: 15.3150

Close: 15.2190

Mid: 15.1854

8
9

Open: 15.1923

Close: 15.2561

Mid: 15.1892

10

Open: 15.2556

Close: 15.1765

Mid: 15.1830

11

Open: 15.1937

Close: 15.0636

Mid: 15.1164

12

Open: 15.0654

Close: 14.9401

Mid: 15.0340

13

Open: 14.9512

Close: 14.7733

Mid: 14.7878

14

Open: 14.7745

Close: 14.9082

Mid: 14.8019

15

Open: 14.7745

Close: 14.9082

Mid: 14.8019

16

Open: 14.9198

Close: 14.9433

Mid: 14.8683

17

Open: 14.9471

Close: 14.9687

Mid: 14.9535

18

Open: 14.9738

Close: 14.8638

Mid: 14.8971

19

Open: 14.8638

Close: 14.6405

Mid: 14.7178

20

Open: 14.6470

Close: 14.3083

Mid: 14.4476

21

Open: 14.3098

Close: 14.3027

Mid: 14.2781

22
23

Open: 14.2893

Close: 14.3464

Mid: 14.2834

24

Open: 14.3529

Close: 14.3621

Mid: 14.3156

25

Open: 14.3621

Close: 14.3384

Mid: 14.3668

26

Open: 14.3353

Close: 14.1325

Mid: 14.2268

27

Open: 14.1338

Close: 14.1125

Mid: 14.1187

28

Open: 14.1098

Close: 14.1260

Mid: 14.1348

29

Open: 14.1098

Close: 14.1260

Mid: 14.1348

30

Open: 14.1275

Close: 14.1146

Mid: 14.0777

October - 2018

SunMonTueWedThuFriSat
1

Open: 14.1134

Close: 14.2128

Mid: 14.1367

2

Open: 14.2119

Close: 14.3547

Mid: 14.3185

3

Open: 14.3560

Close: 14.6406

Mid: 14.4713

4

Open: 14.6392

Close: 14.8413

Mid: 14.7776

5

Open: 14.8418

Close: 14.7534

Mid: 14.7841

6
7

Open: 14.7589

Close: 14.8234

Mid: 14.7859

8

Open: 14.8004

Close: 14.8577

Mid: 14.8832

9

Open: 14.8457

Close: 14.5649

Mid: 14.7882

10

Open: 14.5638

Close: 14.7597

Mid: 14.6540

11

Open: 14.7595

Close: 14.5785

Mid: 14.6628

12

Open: 14.5842

Close: 14.4941

Mid: 14.4912

13

Open: 14.5842

Close: 14.4941

Mid: 14.4912

14

Open: 14.2769

Close: 14.5325

Mid: 14.4138

15

Open: 14.5283

Close: 14.3366

Mid: 14.4278

16

Open: 14.3278

Close: 14.1780

Mid: 14.2405

17

Open: 14.1703

Close: 14.2441

Mid: 14.1867

18

Open: 14.2460

Close: 14.4340

Mid: 14.3196

19

Open: 14.4312

Close: 14.3742

Mid: 14.3853

20

Open: 14.4312

Close: 14.3742

Mid: 14.3853

21

Open: 14.3889

Close: 14.4108

Mid: 14.3877

22

Open: 14.3966

Close: 14.3218

Mid: 14.3308

23

Open: 14.3207

Close: 14.2291

Mid: 14.3149

24

Open: 14.2139

Close: 14.5574

Mid: 14.3408

25

Open: 14.5606

Close: 14.6063

Mid: 14.5753

26

Open: 14.6048

Close: 14.5854

Mid: 14.6381

27
28

Open: 14.5002

Close: 14.5600

Mid: 14.5460

29

Open: 14.5614

Close: 14.6954

Mid: 14.5755

30

Open: 14.6953

Close: 14.6062

Mid: 14.6235

31

Open: 14.6075

Close: 14.7703

Mid: 14.6933

November - 2018

SunMonTueWedThuFriSat
1

Open: 14.7709

Close: 14.4166

Mid: 14.5910

2

Open: 14.4129

Close: 14.2597

Mid: 14.3396

3

Open: 14.4129

Close: 14.2597

Mid: 14.3396

4

Open: 14.2433

Close: 14.2700

Mid: 14.2229

5

Open: 14.2688

Close: 14.1435

Mid: 14.2692

6

Open: 14.1412

Close: 14.1064

Mid: 14.1803

7

Open: 14.1016

Close: 13.9168

Mid: 14.0189

8

Open: 13.9076

Close: 14.1038

Mid: 14.0253

9

Open: 14.1173

Close: 14.2991

Mid: 14.2579

10
11

Open: 14.2123

Close: 14.3401

Mid: 14.2983

12

Open: 14.3441

Close: 14.4577

Mid: 14.3832

13

Open: 14.4554

Close: 14.4291

Mid: 14.4134

14

Open: 14.4283

Close: 14.3577

Mid: 14.3677

15

Open: 14.3596

Close: 14.1960

Mid: 14.2560

16

Open: 14.1954

Close: 13.9335

Mid: 14.0965

17
18

Open: 13.9304

Close: 13.9763

Mid: 13.9546

19

Open: 13.9762

Close: 14.0172

Mid: 14.0085

20

Open: 14.0102

Close: 14.0971

Mid: 14.0742

21

Open: 14.1023

Close: 13.9325

Mid: 13.9757

22

Open: 13.9322

Close: 13.7378

Mid: 13.8556

23

Open: 13.7384

Close: 13.8077

Mid: 13.8242

24
25

Open: 13.6500

Close: 13.8453

Mid: 13.7564

26

Open: 13.8313

Close: 13.9152

Mid: 13.8239

27

Open: 13.9151

Close: 13.9222

Mid: 13.8621

28

Open: 13.9206

Close: 13.7743

Mid: 13.8768

29

Open: 13.7797

Close: 13.6617

Mid: 13.6970

30

Open: 13.6616

Close: 13.8333

Mid: 13.7761

December - 2018

SunMonTueWedThuFriSat
1

Open: 13.6616

Close: 13.8333

Mid: 13.7761

2

Open: 13.6872

Close: 13.7256

Mid: 13.7237

3

Open: 13.7265

Close: 13.6901

Mid: 13.6813

4

Open: 13.6846

Close: 13.8237

Mid: 13.7180

5

Open: 13.8231

Close: 13.8349

Mid: 13.8012

6

Open: 13.8463

Close: 14.0449

Mid: 14.0127

7

Open: 14.0418

Close: 14.1279

Mid: 14.0627

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: USD/ZAR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-to-Dollar Rate 5-Day Forecast: 1.2660 Key Level, Brexit Vote Mai…

The Pound-Dollar exchange rate could extend lower as the advantage still lies with the bears...

The U.S. Dollar Hits the Deck after Nonfarm Payrolls Slide in November…

The U.S. Dollar slumped Friday after November's eagerly-awaited nonfarm payrolls number surprised on the downside...

Pound-to-Dollar Rate Bounces from Support as Brexit Risks Diminish

The Pound-to-Dollar remains in a downtrend but charts show there is an increasing possibility of...

The U.S. Dollar Overlooks ISM Surprise in Risk Sell-off, Cedes Ground …

The Dollar was volatile Thursday following a better-than-expected reading of the latest Institute for Supply Management (ISM)...

The U.S. Dollar is Set to Implode says Bridgewater Founder Ray Dalio

The U.S. Dollar could soon fall as much as 30% in a sell-off that could...

Publications from the US Federal Reserve

Liquidity Regulation and Financial Intermediaries

We document several effects of the Liquidity Coverage Ratio (LCR) rule on dealers' financing and intermediation of securities. For identification, we exploit the fact that the US implementation is more...

A Review of the Fed’s Unconventional Monetary Policy

The Federal Reserve has typically used a short-term interest rate as the policy tool for achieving its macroeconomic goals. However, with short-term rates constrained near zero for much of the...

Very Simple Markov-Perfect Industry Dynamics: Empirics

This paper develops an econometric model of firm entry, competition, and exit in oligopolistic markets. The model has an essentially unique symmetric Markov-perfect equilibrium, which can be computed very quickly...

Trends in the Labor Share Post-2000

The labor share of income declined sharply in the United States from 2000 to 2010 but seems to have stabilized since 2010. We examine aggregate trends in the labor share...

Do Household Finances Constrain Unconventional Fiscal Policy?

When the zero lower bound on nominal interest rate binds, monetary policy makers may lack traditional tools to stimulate aggregate demand. We investigate whether “unconventional” fiscal policy, in the form...