MENU

1 USD = 13.2540 ZAR

1 ZAR to USD = 0.0754

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
13.1347 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
12.8829 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
12.7901 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
13.1347 0% Commission

Airport Pickup

Moneycorp
13.0552 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/ZAR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to South African Rand (ZAR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To ZAR

Convert USD:
To ZAR:
1
13.2540
10
132.5400
50
662.7000
100
1,325.4000
500
6,627.0000
1,000
13,254.0000
Convert USD:
To ZAR:
2,500
33,135.0000
5,000
66,270.0000
7,500
99,405.0000
10,000
132,540.0000
50,000
662,700.0000
1,00,000
1,325,400.0000

Exchange Rate History for USD To ZAR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 12.2159

Close: 12.3777

Mid: 12.3006

2

Open: 12.3913

Close: 12.4376

Mid: 12.3809

3

Open: 12.4233

Close: 12.3610

Mid: 12.4201

4

Open: 12.3625

Close: 12.2931

Mid: 12.3126

5

Open: 12.2826

Close: 12.2919

Mid: 12.2613

6

Open: 12.2826

Close: 12.2919

Mid: 12.2613

7

Open: 12.2232

Close: 12.2888

Mid: 12.2708

8

Open: 12.3225

Close: 12.3736

Mid: 12.3701

9

Open: 12.3838

Close: 12.3410

Mid: 12.3554

10

Open: 12.3342

Close: 12.4310

Mid: 12.4421

11

Open: 12.4310

Close: 12.3788

Mid: 12.4339

12

Open: 12.3784

Close: 12.3423

Mid: 12.3436

13
14

Open: 12.3445

Close: 12.3685

Mid: 12.3430

15

Open: 12.3687

Close: 12.2972

Mid: 12.3302

16

Open: 12.2973

Close: 12.2492

Mid: 12.2828

17

Open: 12.2482

Close: 12.3082

Mid: 12.2536

18

Open: 12.3016

Close: 12.1154

Mid: 12.2060

19

Open: 12.1244

Close: 12.1545

Mid: 12.0955

20
21

Open: 12.0372

Close: 12.0835

Mid: 11.9977

22

Open: 12.0721

Close: 12.0508

Mid: 12.0711

23

Open: 12.0506

Close: 12.0242

Mid: 12.0803

24

Open: 12.0232

Close: 11.8855

Mid: 11.9668

25

Open: 11.8839

Close: 11.8915

Mid: 11.8548

26

Open: 11.9176

Close: 11.7743

Mid: 11.8406

27

Open: 11.9176

Close: 11.7743

Mid: 11.8406

28

Open: 11.7994

Close: 11.8613

Mid: 11.8464

29

Open: 11.8571

Close: 11.9477

Mid: 11.9417

30

Open: 11.9483

Close: 11.9677

Mid: 11.9710

31

Open: 11.9671

Close: 11.8498

Mid: 11.8784

February - 2018

SunMonTueWedThuFriSat
1

Open: 11.8492

Close: 11.8468

Mid: 11.8895

2

Open: 11.8358

Close: 12.0622

Mid: 11.9748

3
4

Open: 11.9247

Close: 12.0574

Mid: 11.9953

5

Open: 12.0577

Close: 12.1112

Mid: 12.0567

6

Open: 12.1120

Close: 11.9391

Mid: 12.0529

7

Open: 11.9415

Close: 12.0606

Mid: 11.9608

8

Open: 12.0576

Close: 12.1475

Mid: 12.0583

9

Open: 12.1403

Close: 11.9667

Mid: 12.0439

10
11

Open: 11.9905

Close: 12.0072

Mid: 12.0131

12

Open: 12.0209

Close: 11.9033

Mid: 11.9408

13

Open: 11.9021

Close: 11.9611

Mid: 11.9359

14

Open: 11.9616

Close: 11.7166

Mid: 11.8263

15

Open: 11.7169

Close: 11.6158

Mid: 11.6569

16

Open: 11.6175

Close: 11.6140

Mid: 11.5558

17
18

Open: 11.5780

Close: 11.6199

Mid: 11.5765

19

Open: 11.6160

Close: 11.6729

Mid: 11.6527

20

Open: 11.6716

Close: 11.7245

Mid: 11.7206

21

Open: 11.7259

Close: 11.6733

Mid: 11.6852

22

Open: 11.6733

Close: 11.6623

Mid: 11.6765

23

Open: 11.6629

Close: 11.5420

Mid: 11.5678

24
25

Open: 11.4670

Close: 11.5664

Mid: 11.5042

26

Open: 11.5645

Close: 11.5638

Mid: 11.5538

27

Open: 11.5681

Close: 11.7118

Mid: 11.6527

28

Open: 11.7094

Close: 11.7892

Mid: 11.7624

March - 2018

SunMonTueWedThuFriSat
1

Open: 11.7863

Close: 11.8520

Mid: 11.8632

2

Open: 11.8517

Close: 11.9017

Mid: 11.9116

3
4

Open: 11.7568

Close: 11.8954

Mid: 11.8619

5

Open: 11.9108

Close: 11.8298

Mid: 11.8928

6

Open: 11.8296

Close: 11.8398

Mid: 11.7979

7

Open: 11.8125

Close: 11.8400

Mid: 11.8476

8

Open: 11.8335

Close: 11.9051

Mid: 11.9047

9

Open: 11.9077

Close: 11.8008

Mid: 11.8221

10

Open: 11.9077

Close: 11.8008

Mid: 11.8221

11

Open: 11.7829

Close: 11.8092

Mid: 11.7794

12

Open: 11.8105

Close: 11.8186

Mid: 11.8127

13

Open: 11.8174

Close: 11.7889

Mid: 11.8067

14

Open: 11.7916

Close: 11.7728

Mid: 11.7795

15

Open: 11.7722

Close: 11.8908

Mid: 11.8423

16

Open: 11.8975

Close: 11.9527

Mid: 11.9349

17

Open: 11.8975

Close: 11.9527

Mid: 11.9349

18

Open: 11.9129

Close: 11.9743

Mid: 11.9468

19

Open: 11.9764

Close: 12.0195

Mid: 12.0256

20

Open: 12.0192

Close: 11.9564

Mid: 11.9709

21

Open: 11.9633

Close: 11.8212

Mid: 11.9345

22

Open: 11.8185

Close: 11.8660

Mid: 11.8109

23

Open: 11.8731

Close: 11.7134

Mid: 11.7507

24
25

Open: 11.6399

Close: 11.7071

Mid: 11.6708

26

Open: 11.7172

Close: 11.6368

Mid: 11.6502

27

Open: 11.6374

Close: 11.6440

Mid: 11.6714

28

Open: 11.6410

Close: 11.7695

Mid: 11.7189

29

Open: 11.7662

Close: 11.8310

Mid: 11.8331

30

Open: 11.8314

Close: 11.7496

Mid: 11.7903

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 11.5635

Close: 11.8341

Mid: 11.7020

2

Open: 11.8496

Close: 11.8515

Mid: 11.8365

3

Open: 11.8510

Close: 11.8277

Mid: 11.8312

4

Open: 11.8238

Close: 11.8719

Mid: 11.8747

5

Open: 11.8719

Close: 11.9887

Mid: 11.9420

6

Open: 11.9914

Close: 12.0136

Mid: 12.0174

7
8

Open: 12.0272

Close: 12.0223

Mid: 11.9941

9

Open: 12.0248

Close: 12.0883

Mid: 12.0477

10

Open: 12.0869

Close: 12.0349

Mid: 12.0701

11

Open: 12.0334

Close: 11.9535

Mid: 12.0014

12

Open: 11.9561

Close: 12.0542

Mid: 12.0070

13

Open: 12.0554

Close: 12.0606

Mid: 12.0422

14

Open: 12.0554

Close: 12.0606

Mid: 12.0422

15

Open: 12.0643

Close: 12.0793

Mid: 11.9637

16

Open: 12.0813

Close: 12.0450

Mid: 12.0669

17

Open: 12.0471

Close: 11.9836

Mid: 11.9879

18

Open: 11.9823

Close: 11.9240

Mid: 11.9730

19

Open: 11.9238

Close: 11.9658

Mid: 11.9409

20

Open: 11.9624

Close: 12.0801

Mid: 12.0401

21
22

Open: 12.0843

Close: 12.0925

Mid: 12.0185

23

Open: 12.0813

Close: 12.3372

Mid: 12.2170

24

Open: 12.3372

Close: 12.3173

Mid: 12.3263

25

Open: 12.3302

Close: 12.4432

Mid: 12.4278

26

Open: 12.4459

Close: 12.3782

Mid: 12.3923

27

Open: 12.3855

Close: 12.3078

Mid: 12.3627

28

Open: 12.3855

Close: 12.3078

Mid: 12.3627

29

Open: 12.2983

Close: 12.3210

Mid: 12.3321

30

Open: 12.3192

Close: 12.4422

Mid: 12.4095

May - 2018

SunMonTueWedThuFriSat
1

Open: 12.4410

Close: 12.6688

Mid: 12.5727

2

Open: 12.6725

Close: 12.7003

Mid: 12.6383

3

Open: 12.6557

Close: 12.5929

Mid: 12.6194

4

Open: 12.5991

Close: 12.4825

Mid: 12.5728

5
6

Open: 12.4737

Close: 12.4977

Mid: 12.4940

7

Open: 12.5033

Close: 12.5297

Mid: 12.5366

8

Open: 12.5297

Close: 12.5787

Mid: 12.5559

9

Open: 12.5797

Close: 12.5533

Mid: 12.5961

10

Open: 12.5557

Close: 12.3077

Mid: 12.4215

11

Open: 12.3071

Close: 12.1602

Mid: 12.2489

12

Open: 12.3071

Close: 12.1602

Mid: 12.2489

13

Open: 12.1901

Close: 12.2519

Mid: 12.2322

14

Open: 12.2624

Close: 12.3257

Mid: 12.2501

15

Open: 12.3302

Close: 12.5671

Mid: 12.4835

16

Open: 12.5720

Close: 12.4269

Mid: 12.4979

17

Open: 12.4276

Close: 12.6038

Mid: 12.5204

18

Open: 12.6013

Close: 12.7467

Mid: 12.6598

19
20

Open: 12.7307

Close: 12.7618

Mid: 12.7319

21

Open: 12.7661

Close: 12.6692

Mid: 12.7523

22

Open: 12.6698

Close: 12.5659

Mid: 12.5753

23

Open: 12.5663

Close: 12.4514

Mid: 12.5478

24

Open: 12.4546

Close: 12.4235

Mid: 12.4463

25

Open: 12.4247

Close: 12.4623

Mid: 12.4508

26
27

Open: 12.4461

Close: 12.4803

Mid: 12.4302

28

Open: 12.4867

Close: 12.4525

Mid: 12.4612

29

Open: 12.4528

Close: 12.6896

Mid: 12.5843

30

Open: 12.6902

Close: 12.5284

Mid: 12.6067

31

Open: 12.5284

Close: 12.7013

Mid: 12.5894

June - 2018

SunMonTueWedThuFriSat
1

Open: 12.6974

Close: 12.6647

Mid: 12.6543

2
3

Open: 12.6754

Close: 12.6780

Mid: 12.6039

4

Open: 12.6779

Close: 12.5670

Mid: 12.5849

5

Open: 12.5613

Close: 12.7453

Mid: 12.6568

6

Open: 12.7440

Close: 12.7103

Mid: 12.7733

7

Open: 12.7107

Close: 12.9811

Mid: 12.8677

8

Open: 12.9804

Close: 13.0500

Mid: 13.1167

9
10

Open: 13.0272

Close: 13.0614

Mid: 13.0432

11

Open: 13.0621

Close: 13.1500

Mid: 13.0910

12

Open: 13.1579

Close: 13.3057

Mid: 13.2201

13

Open: 13.3095

Close: 13.3087

Mid: 13.3042

14

Open: 13.3086

Close: 13.4468

Mid: 13.2513

15

Open: 13.4451

Close: 13.4055

Mid: 13.4355

16

Open: 13.4451

Close: 13.4055

Mid: 13.4355

17

Open: 13.3948

Close: 13.4233

Mid: 13.3993

18

Open: 13.4133

Close: 13.6497

Mid: 13.5600

19

Open: 13.6609

Close: 13.7320

Mid: 13.8065

20

Open: 13.7317

Close: 13.6564

Mid: 13.6520

21

Open: 13.6502

Close: 13.5757

Mid: 13.6577

22

Open: 13.5732

Close: 13.4042

Mid: 13.4592

23

Open: 13.5732

Close: 13.4042

Mid: 13.4592

24

Open: 13.3966

Close: 13.4046

Mid: 13.3545

25

Open: 13.4062

Close: 13.5321

Mid: 13.5272

26

Open: 13.5366

Close: 13.5216

Mid: 13.5433

27

Open: 13.5217

Close: 13.8619

Mid: 13.7207

28

Open: 13.8657

Close: 13.7775

Mid: 13.8340

29

Open: 13.7736

Close: 13.7072

Mid: 13.7524

30

July - 2018

SunMonTueWedThuFriSat
1

Open: 13.7048

Close: 13.7170

Mid: 13.6521

2

Open: 13.7223

Close: 13.8260

Mid: 13.8138

3

Open: 13.8375

Close: 13.6896

Mid: 13.7689

4

Open: 13.6887

Close: 13.6814

Mid: 13.6643

5

Open: 13.6779

Close: 13.5240

Mid: 13.6009

6

Open: 13.5345

Close: 13.4425

Mid: 13.5085

7

Open: 13.5345

Close: 13.4425

Mid: 13.5085

8

Open: 13.4391

Close: 13.4556

Mid: 13.4001

9

Open: 13.4484

Close: 13.4076

Mid: 13.4044

10

Open: 13.4044

Close: 13.3652

Mid: 13.3814

11

Open: 13.3655

Close: 13.5564

Mid: 13.4502

12

Open: 13.5570

Close: 13.3167

Mid: 13.4049

13

Open: 13.3166

Close: 13.1422

Mid: 13.2720

14

Open: 13.3166

Close: 13.1422

Mid: 13.2720

15

Open: 13.2430

Close: 13.2598

Mid: 13.2180

16

Open: 13.2565

Close: 13.2108

Mid: 13.2095

17

Open: 13.2138

Close: 13.2801

Mid: 13.2576

18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: USD/ZAR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-to-Dollar Rate Hits New 2018 Low as Bad News Keeps on Coming for…

The Pound-to-Dollar rate is crashing to new 2018 lows after a combination of US Dollar...

US Dollar Extends Powell-ful Rally after Fed Chair Downplays "Tra…

The US Dollar extended its nascent rally Wednesday, rising broadly against all developed world currencies...

Dollar is not Overvalued and Could go Higher: Barclays' Barth

The Dollar is not overvalued and could go higher, says Marvin Barth, head of FX...

GBP/USD Could be at the Start of a New Cycle Higher says Elliot Wave E…

The Pound-to-US-Dollar rate is likely to rise strongly in coming weeks and months as it...

Dollar Steadies after US Retail Sales Surge Underlines Continued Robus…

The US Dollar steadied during noon trading Monday following a morning of steep losses after Census...

Publications from the US Federal Reserve

Can Yield Curve Inversions Be Predicted?

An inverted Treasury yield curve—a yield curve where short-term Treasury interest rates are higher than long-term Treasury interest rates—is a good predictor of recessions. Because of this, economists and policymakers...

An Assessment of the ISM Manufacturing Price Index for Inflation Forec…

The Institute for Supply Management produces a measure of pricing trends, the manufacturing price index or ISMPI, that is constructed from its periodic surveys of purchasing and supply executives. We...

Real Business Cycles, Animal Spirits, and Stock Market Valuation

This paper develops a real business cycle model with five types of fundamental shocks and one "equity sentiment shock" that captures animal spirits-driven fluctuations. The representative agent's perception that movements...

Deconstructing Delays in Sovereign Debt Restructuring

Negotiations to restructure sovereign debt are time consuming, taking almost a decade on average to resolve. In this paper, we analyze a class of widely used complete information models of...

Majority Voting in a Model of Means Testing

We study a model of endogenous means testing where households differ in their income and where the in-kind transfer received by each household declines linearly with income. Majority voting determines...