The Independent News and Data Provider
MENU
The Independent News and Data Provider
| Provider | Indicative Rate | Service | Notes | Action |
|
Live Market Rate |
15.8810 |
 Set Alert
|
||
|
15.8016 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
15.7698 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
15.7381 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
|
Best Bank Rate 
|
15.4363 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
|
Worst Bank Rate
|
15.3252 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
|
Airport Pickup 
|
15.6428 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
| Convert USD: To ZAR: |
1 15.8810 |
10 158.8100 |
50 794.0500 |
100 1,588.1000 |
500 7,940.5000 |
1,000 15,881.0000 |
| Convert USD: To ZAR: |
2,500 39,702.5000 |
5,000 79,405.0000 |
7,500 119,107.5000 |
10,000 158,810.0000 |
50,000 794,050.0000 |
1,00,000 1,588,100.0000 |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 14.3734 Close: 14.5904 Mid: 14.4820 | 2 Open: 14.5904 Close: 14.5904 Mid: 14.5904 | |||||
3 Open: 14.5904 Close: 14.6503 Mid: 14.6336 | 4 Open: 14.6482 Close: 14.6744 Mid: 14.6220 | 5 Open: 14.6734 Close: 14.9506 Mid: 14.8320 | 6 Open: 14.9509 Close: 15.0407 Mid: 14.9633 | 7 Open: 15.0240 Close: 15.4155 Mid: 15.2241 | 8 Open: 15.4122 Close: 15.2872 Mid: 15.3396 | 9 Open: 15.2872 Close: 15.2949 Mid: 15.2911 |
10 Open: 15.2949 Close: 15.3039 Mid: 15.2570 | 11 Open: 15.3160 Close: 15.5061 Mid: 15.4767 | 12 Open: 15.4930 Close: 15.2069 Mid: 15.2041 | 13 Open: 15.1925 Close: 15.2454 Mid: 15.2410 | 14 Open: 15.2465 Close: 15.0956 Mid: 14.9941 | 15 Open: 15.0913 Close: 15.2171 Mid: 15.1597 | 16 Open: 15.2171 Close: 15.2178 Mid: 15.2175 |
17 Open: 15.2178 Close: 15.2359 Mid: 15.1960 | 18 Open: 15.2386 Close: 15.1312 Mid: 15.1861 | 19 Open: 15.1338 Close: 14.9634 Mid: 15.0187 | 20 Open: 14.9873 Close: 14.8817 Mid: 14.9006 | 21 Open: 14.8609 Close: 14.9423 Mid: 14.8208 | 22 Open: 14.9381 Close: 15.1341 Mid: 15.0151 | 23 Open: 15.1341 Close: 15.1341 Mid: 15.1341 |
24 Open: 15.0640 Close: 15.1333 Mid: 15.1317 | 25 Open: 15.1315 Close: 15.2246 Mid: 15.1721 | 26 Open: 15.2246 Close: 15.0509 Mid: 15.1301 | 27 Open: 15.0369 Close: 15.2880 Mid: 15.1642 | 28 Open: 15.2840 Close: 15.1903 Mid: 15.2060 | 29 Open: 15.1865 Close: 15.1448 Mid: 15.1183 | 30 Open: 15.1448 Close: 15.1624 Mid: 467.5570 |
31 Open: 15.1624 Close: 15.1771 Mid: 15.1544 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 15.1841 Close: 15.0471 Mid: 15.0701 | 2 Open: 15.0575 Close: 14.9544 Mid: 14.9568 | 3 Open: 14.9106 Close: 14.9420 Mid: 14.9098 | 4 Open: 14.9388 Close: 14.9963 Mid: 15.0259 | 5 Open: 14.9949 Close: 14.8306 Mid: 14.9140 | 6 Open: 14.8306 Close: 14.8357 Mid: 347.4153 | |
7 Open: 14.8357 Close: 14.9102 Mid: 14.8899 | 8 Open: 14.9172 Close: 14.8488 Mid: 14.9025 | 9 Open: 14.8415 Close: 14.7214 Mid: 14.7618 | 10 Open: 14.6991 Close: 14.7479 Mid: 14.6934 | 11 Open: 14.7293 Close: 14.6217 Mid: 14.6729 | 12 Open: 14.6214 Close: 14.5339 Mid: 14.5426 | 13 Open: 14.5339 Close: 14.5339 Mid: 14.5339 |
14 Open: 14.5339 Close: 14.5382 Mid: 14.5317 | 15 Open: 14.5440 Close: 14.4265 Mid: 14.4447 | 16 Open: 14.4223 Close: 14.6678 Mid: 14.5406 | 17 Open: 14.6580 Close: 14.6216 Mid: 14.6350 | 18 Open: 14.6206 Close: 14.5763 Mid: 14.6055 | 19 Open: 14.5768 Close: 14.6100 Mid: 14.6191 | 20 Open: 14.6100 Close: 14.6100 Mid: 14.6100 |
21 Open: 14.6100 Close: 14.6595 Mid: 14.6588 | 22 Open: 14.6594 Close: 14.6495 Mid: 14.7658 | 23 Open: 14.6503 Close: 14.5492 Mid: 14.5884 | 24 Open: 14.5487 Close: 14.5038 Mid: 14.5024 | 25 Open: 14.4970 Close: 15.0146 Mid: 14.7613 | 26 Open: 14.9983 Close: 15.0908 Mid: 14.9993 | 27 Open: 15.0908 Close: 15.0908 Mid: 15.0908 |
28 Open: 15.0908 Close: 15.0341 Mid: 15.0718 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 15.0394 Close: 14.9619 Mid: 15.0106 | 2 Open: 14.9891 Close: 14.9222 Mid: 14.9344 | 3 Open: 14.9286 Close: 15.0687 Mid: 14.9757 | 4 Open: 15.0941 Close: 15.2473 Mid: 15.1662 | 5 Open: 15.2867 Close: 15.2854 Mid: 15.3265 | 6 Open: 15.2854 Close: 15.2854 Mid: 15.2854 | |
7 Open: 15.2854 Close: 15.3190 Mid: 15.3230 | 8 Open: 15.3271 Close: 15.5142 Mid: 15.4321 | 9 Open: 15.5289 Close: 15.2824 Mid: 15.4029 | 10 Open: 15.2814 Close: 15.0512 Mid: 15.1625 | 11 Open: 15.0532 Close: 14.8033 Mid: 14.8771 | 12 Open: 14.8025 Close: 14.9414 Mid: 14.9061 | 13 Open: 14.9414 Close: 14.9414 Mid: 14.9414 |
14 Open: 14.9414 Close: 14.9304 Mid: 14.9077 | 15 Open: 14.9407 Close: 14.8489 Mid: 14.8866 | 16 Open: 14.8509 Close: 14.8693 Mid: 14.8614 | 17 Open: 14.8384 Close: 14.6054 Mid: 14.7308 | 18 Open: 14.6048 Close: 14.7308 Mid: 14.5950 | 19 Open: 14.7299 Close: 14.4703 Mid: 14.5556 | 20 Open: 14.4703 Close: 14.4703 Mid: 14.4703 |
21 Open: 14.4703 Close: 14.8147 Mid: 14.7081 | 22 Open: 14.8082 Close: 14.7041 Mid: 14.7233 | 23 Open: 14.7255 Close: 14.8917 Mid: 14.8160 | 24 Open: 14.8786 Close: 14.9502 Mid: 14.8705 | 25 Open: 14.9453 Close: 14.9981 Mid: 14.9679 | 26 Open: 14.9739 Close: 14.9517 Mid: 14.9576 | 27 Open: 14.9517 Close: 14.9517 Mid: 14.9517 |
28 Open: 14.9517 Close: 14.9719 Mid: 14.9795 | 29 Open: 14.9769 Close: 14.8945 Mid: 14.9043 | 30 Open: 14.9107 Close: 14.9012 Mid: 14.8651 | 31 Open: 14.8637 Close: 14.7792 Mid: 14.8033 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 14.7766 Close: 14.6139 Mid: 14.6791 | 2 Open: 14.6035 Close: 14.6459 Mid: 14.5892 | 3 Open: 14.6459 Close: 14.6459 Mid: 14.6459 | ||||
4 Open: 14.6459 Close: 14.6177 Mid: 14.6393 | 5 Open: 14.6263 Close: 14.5263 Mid: 14.4464 | 6 Open: 14.5309 Close: 14.5124 Mid: 14.5067 | 7 Open: 14.5171 Close: 14.5727 Mid: 14.5282 | 8 Open: 14.5415 Close: 14.5168 Mid: 14.5039 | 9 Open: 14.5169 Close: 14.5901 Mid: 14.5505 | 10 Open: 14.5901 Close: 14.6081 Mid: 14.6100 |
11 Open: 14.6081 Close: 14.5881 Mid: 14.5786 | 12 Open: 14.5789 Close: 14.5638 Mid: 14.5932 | 13 Open: 14.5626 Close: 14.4930 Mid: 14.5449 | 14 Open: 14.4919 Close: 14.3673 Mid: 14.4293 | 15 Open: 14.3869 Close: 14.1434 Mid: 14.2702 | 16 Open: 14.1595 Close: 14.2975 Mid: 14.2409 | 17 Open: 14.2975 Close: 14.2985 Mid: 14.2980 |
18 Open: 14.2985 Close: 14.3022 Mid: 14.3041 | 19 Open: 14.3052 Close: 14.2101 Mid: 14.2227 | 20 Open: 14.2098 Close: 14.2949 Mid: 14.2024 | 21 Open: 14.2903 Close: 14.2436 Mid: 14.1726 | 22 Open: 14.2171 Close: 14.3121 Mid: 14.2244 | 23 Open: 14.3097 Close: 14.2617 Mid: 14.2163 | 24 Open: 14.2617 Close: 14.2815 Mid: 14.2716 |
25 Open: 14.2815 Close: 14.2729 Mid: 14.2515 | 26 Open: 14.2735 Close: 14.2700 Mid: 14.2446 | 27 Open: 14.2623 Close: 14.3687 Mid: 14.2715 | 28 Open: 14.3670 Close: 14.2041 Mid: 14.2781 | 29 Open: 14.2275 Close: 14.2906 Mid: 14.2507 | 30 Open: 14.2818 Close: 14.4920 Mid: 14.3885 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 14.4920 Close: 14.4902 Mid: 14.4911 | ||||||
2 Open: 14.4902 Close: 14.4586 Mid: 14.4635 | 3 Open: 14.4568 Close: 14.3892 Mid: 14.4094 | 4 Open: 14.3977 Close: 14.4624 Mid: 14.4543 | 5 Open: 14.4225 Close: 14.3271 Mid: 14.3970 | 6 Open: 14.3361 Close: 14.1868 Mid: 14.1970 | 7 Open: 14.1865 Close: 14.0837 Mid: 14.1292 | 8 Open: 14.0837 Close: 14.0567 Mid: 14.0702 |
9 Open: 14.0567 Close: 14.0419 Mid: 14.0484 | 10 Open: 14.0553 Close: 14.0380 Mid: 13.9777 | 11 Open: 14.0375 Close: 13.9847 Mid: 13.9368 | 12 Open: 13.9374 Close: 14.1164 Mid: 14.0232 | 13 Open: 14.1156 Close: 14.1426 Mid: 14.1112 | 14 Open: 14.1431 Close: 14.1277 Mid: 14.0935 | 15 Open: 14.1277 Close: 14.1277 Mid: 14.1277 |
16 Open: 14.1277 Close: 14.1254 Mid: 14.1213 | 17 Open: 14.1347 Close: 14.0926 Mid: 14.1177 | 18 Open: 14.0938 Close: 14.0075 Mid: 14.0268 | 19 Open: 14.0073 Close: 14.0962 Mid: 14.0429 | 20 Open: 14.0981 Close: 13.9780 Mid: 14.0248 | 21 Open: 13.9886 Close: 13.9548 Mid: 13.9452 | 22 Open: 13.9548 Close: 13.9548 Mid: 13.9548 |
23 Open: 13.9548 Close: 13.9574 Mid: 13.9253 | 24 Open: 13.9567 Close: 13.9239 Mid: 13.9276 | 25 Open: 13.9242 Close: 13.8608 Mid: 13.8631 | 26 Open: 13.8465 Close: 13.7607 Mid: 13.7855 | 27 Open: 13.7614 Close: 13.7565 Mid: 13.7335 | 28 Open: 13.7583 Close: 13.7789 Mid: 13.7500 | 29 Open: 13.7789 Close: 13.7789 Mid: 13.7789 |
30 Open: 13.7789 Close: 13.7687 Mid: 13.7482 | 31 Open: 13.7687 Close: 13.7073 Mid: 13.7141 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 13.7073 Close: 13.7574 Mid: 13.7312 | 2 Open: 13.7507 Close: 13.5149 Mid: 13.6225 | 3 Open: 13.5074 Close: 13.6071 Mid: 13.5714 | 4 Open: 13.6059 Close: 13.3474 Mid: 13.5101 | 5 Open: 13.3474 Close: 13.3474 Mid: 13.3474 | ||
6 Open: 13.3474 Close: 13.4179 Mid: 13.3917 | 7 Open: 13.4179 Close: 13.5287 Mid: 13.4645 | 8 Open: 13.5034 Close: 13.5695 Mid: 13.5432 | 9 Open: 13.5695 Close: 13.7323 Mid: 13.6355 | 10 Open: 13.7089 Close: 13.5925 Mid: 13.5953 | 11 Open: 13.5912 Close: 13.6411 Mid: 13.6256 | 12 Open: 13.7200 Close: 13.6411 Mid: 13.6806 |
13 Open: 13.6411 Close: 13.7070 Mid: 13.6908 | 14 Open: 13.7069 Close: 13.7604 Mid: 13.7373 | 15 Open: 13.7650 Close: 13.7601 Mid: 13.7586 | 16 Open: 13.7632 Close: 13.9827 Mid: 13.8534 | 17 Open: 14.0055 Close: 14.0980 Mid: 14.0445 | 18 Open: 14.0966 Close: 14.3296 Mid: 14.2048 | 19 Open: 14.3296 Close: 14.3296 Mid: 14.3296 |
20 Open: 14.3296 Close: 14.3354 Mid: 14.2141 | 21 Open: 14.3249 Close: 14.2145 Mid: 14.2151 | 22 Open: 14.2169 Close: 14.2580 Mid: 14.2669 | 23 Open: 14.2589 Close: 14.2096 Mid: 14.1910 | 24 Open: 14.2104 Close: 14.1890 Mid: 14.1910 | 25 Open: 14.1908 Close: 14.1405 Mid: 14.1081 | 26 Open: 14.1405 Close: 14.1405 Mid: 14.1405 |
27 Open: 14.1405 Close: 14.1385 Mid: 14.1365 | 28 Open: 14.1522 Close: 14.2470 Mid: 14.1827 | 29 Open: 14.2467 Close: 14.3424 Mid: 14.2980 | 30 Open: 14.3147 Close: 14.2414 Mid: 14.2170 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 14.2420 Close: 14.4241 Mid: 14.3497 | 2 Open: 14.4319 Close: 14.1814 Mid: 14.3412 | 3 Open: 14.1814 Close: 14.2019 Mid: 14.1917 | ||||
4 Open: 14.2019 Close: 14.1979 Mid: 14.2275 | 5 Open: 14.2005 Close: 14.2407 Mid: 14.2042 | 6 Open: 14.2259 Close: 14.3370 Mid: 14.2844 | 7 Open: 14.3507 Close: 14.2802 Mid: 14.3237 | 8 Open: 14.2794 Close: 14.2678 Mid: 14.3280 | 9 Open: 14.2757 Close: 14.0487 Mid: 14.1968 | 10 Open: 14.0487 Close: 14.0590 Mid: 14.0539 |
11 Open: 14.0590 Close: 14.2272 Mid: 14.1540 | 12 Open: 14.2277 Close: 14.3655 Mid: 14.3576 | 13 Open: 14.3855 Close: 14.7050 Mid: 14.5313 | 14 Open: 14.6939 Close: 14.4417 Mid: 14.5788 | 15 Open: 14.4451 Close: 14.5368 Mid: 14.5233 | 16 Open: 14.5380 Close: 14.3788 Mid: 14.4547 | 17 Open: 14.3788 Close: 14.3865 Mid: 14.3827 |
18 Open: 14.3865 Close: 14.3895 Mid: 14.3659 | 19 Open: 14.3716 Close: 14.5493 Mid: 14.4840 | 20 Open: 14.5341 Close: 14.5948 Mid: 14.5810 | 21 Open: 14.6236 Close: 14.5749 Mid: 14.5809 | 22 Open: 14.5303 Close: 14.6976 Mid: 14.6279 | 23 Open: 14.6791 Close: 14.7679 Mid: 14.7560 | 24 Open: 14.7679 Close: 14.7705 Mid: 14.7692 |
25 Open: 14.7705 Close: 14.7934 Mid: 14.7760 | 26 Open: 14.7966 Close: 14.7467 Mid: 14.8501 | 27 Open: 14.7469 Close: 14.7582 Mid: 14.8189 | 28 Open: 14.7581 Close: 14.7194 Mid: 14.7762 | 29 Open: 14.6991 Close: 14.5168 Mid: 14.6097 | 30 Open: 14.5163 Close: 14.4444 Mid: 14.5461 | 31 Open: 14.4444 Close: 14.4444 Mid: 14.4444 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 14.4444 Close: 14.5986 Mid: 14.5262 | 2 Open: 14.5775 Close: 14.4335 Mid: 14.4968 | 3 Open: 14.4556 Close: 14.3036 Mid: 14.3438 | 4 Open: 14.2826 Close: 14.3484 Mid: 14.3126 | 5 Open: 14.3474 Close: 14.4764 Mid: 14.4840 | 6 Open: 14.4963 Close: 14.6179 Mid: 14.5678 | 7 Open: 14.6179 Close: 14.6182 Mid: 14.6181 |
8 Open: 14.6182 Close: 14.6564 Mid: 14.5724 | 9 Open: 14.6555 Close: 14.7690 Mid: 14.6946 | 10 Open: 14.7491 Close: 14.7678 Mid: 14.6963 | 11 Open: 14.7704 Close: 14.6158 Mid: 14.6939 | 12 Open: 14.6421 Close: 14.7667 Mid: 14.6601 | 13 Open: 14.7598 Close: 14.7107 Mid: 14.7653 | 14 Open: 14.7107 Close: 14.7107 Mid: 14.7107 |
15 Open: 14.7107 Close: 14.6714 Mid: 14.6901 | 16 Open: 14.6714 Close: 14.8072 Mid: 14.7501 | 17 Open: 14.8278 Close: 14.8965 Mid: 14.8816 | 18 Open: 14.8730 Close: 14.8419 Mid: 14.8882 | 19 Open: 14.8933 Close: 15.2144 Mid: 14.8057 | 20 Open: 15.1957 Close: 15.1875 Mid: 15.2776 | 21 Open: 15.1875 Close: 15.1926 Mid: 15.1901 |
22 Open: 15.1926 Close: 15.2884 Mid: 15.2574 | 23 Open: 15.2900 Close: 15.1179 Mid: 15.1726 | 24 Open: 15.1199 Close: 14.9788 Mid: 15.0450 | 25 Open: 14.9794 Close: 14.9213 Mid: 14.9705 | 26 Open: 14.9212 Close: 14.8929 Mid: 14.9125 | 27 Open: 14.8997 Close: 14.7141 Mid: 14.7969 | 28 Open: 14.7141 Close: 14.7141 Mid: 14.7141 |
29 Open: 14.7141 Close: 14.6869 Mid: 14.6975 | 30 Open: 14.7057 Close: 14.6237 Mid: 14.6332 | 31 Open: 14.6206 Close: 14.4884 Mid: 14.5672 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 14.4879 Close: 14.3868 Mid: 14.3959 | 2 Open: 14.3673 Close: 14.4109 Mid: 14.3967 | 3 Open: 14.4109 Close: 14.2888 Mid: 14.3382 | 4 Open: 14.2888 Close: 14.2888 Mid: 14.2888 | |||
5 Open: 14.2888 Close: 14.2759 Mid: 14.2735 | 6 Open: 14.2778 Close: 14.2194 Mid: 14.2455 | 7 Open: 14.2215 Close: 14.2654 Mid: 14.2656 | 8 Open: 14.2666 Close: 14.1559 Mid: 14.2435 | 9 Open: 14.1538 Close: 14.1906 Mid: 14.1659 | 10 Open: 14.1569 Close: 14.1956 Mid: 14.1311 | 11 Open: 14.1956 Close: 14.1956 Mid: 14.1956 |
12 Open: 14.1956 Close: 14.1650 Mid: 14.1680 | 13 Open: 14.1848 Close: 14.1095 Mid: 14.1710 | 14 Open: 14.1300 Close: 14.2938 Mid: 14.2138 | 15 Open: 14.2942 Close: 14.3624 Mid: 14.3584 | 16 Open: 14.3775 Close: 14.5745 Mid: 14.4792 | 17 Open: 14.5754 Close: 14.7524 Mid: 14.6458 | 18 Open: 14.7524 Close: 14.7524 Mid: 14.7524 |
19 Open: 14.7524 Close: 14.7401 Mid: 14.7284 | 20 Open: 14.7406 Close: 14.7552 Mid: 14.7643 | 21 Open: 14.7547 Close: 14.8275 Mid: 14.7708 | 22 Open: 14.8193 Close: 14.7715 Mid: 14.7007 | 23 Open: 14.7866 Close: 14.7339 Mid: 14.6908 | 24 Open: 14.7300 Close: 14.7473 Mid: 14.8749 | 25 |
26 Open: 14.9273 Close: 14.9178 Mid: 14.9308 | 27 Open: 14.9170 Close: 14.9376 Mid: 14.9610 | 28 Open: 14.9241 Close: 15.0908 Mid: 15.0339 | 29 Open: 15.0906 Close: 15.1435 Mid: 15.0892 | 30 Open: 15.1795 Close: 15.0483 Mid: 15.0877 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 15.0498 Close: 14.8281 Mid: 14.9727 | 2 Open: 14.8281 Close: 14.8281 Mid: 14.8281 | |||||
3 Open: 14.8281 Close: 14.8448 Mid: 14.8422 | 4 Open: 14.8449 Close: 15.0282 Mid: 14.9431 | 5 Open: 15.0310 Close: 14.9858 Mid: 14.9808 | 6 Open: 15.0081 Close: 14.9412 Mid: 15.0472 | 7 Open: 14.9461 Close: 14.9374 Mid: 14.9200 | 8 Open: 14.9113 Close: 14.9709 Mid: 14.9009 | 9 Open: 14.9709 Close: 14.9303 Mid: 14.9506 |
10 Open: 14.9303 Close: 14.9026 Mid: 14.9112 | 11 Open: 14.9031 Close: 15.0524 Mid: 14.9794 | 12 Open: 15.0292 Close: 14.9422 Mid: 14.9433 | 13 Open: 14.9621 Close: 14.7555 Mid: 14.8264 | 14 Open: 14.7689 Close: 14.7447 Mid: 14.7621 | 15 Open: 14.7571 Close: 14.3746 Mid: 14.5817 | 16 Open: 14.3746 Close: 14.3746 Mid: 14.3746 |
17 Open: 14.3746 Close: 14.5792 Mid: 14.4926 | 18 Open: 14.5799 Close: 14.6693 Mid: 14.6863 | 19 Open: 14.6645 Close: 14.4839 Mid: 14.5781 | 20 Open: 14.4787 Close: 14.3771 Mid: 14.4550 | 21 Open: 14.3948 Close: 14.6473 Mid: 14.5222 | 22 Open: 14.6448 Close: 14.6813 Mid: 14.6941 | 23 Open: 14.6813 Close: 14.6820 Mid: 14.6817 |
24 Open: 14.6820 Close: 14.8118 Mid: 14.7526 | 25 Open: 14.7911 Close: 14.6974 Mid: 14.6327 | 26 Open: 14.6951 Close: 14.8107 Mid: 14.7521 | 27 Open: 14.8080 Close: 15.0359 Mid: 14.9204 | 28 Open: 15.0289 Close: 15.1087 Mid: 15.0633 | 29 Open: 15.1095 Close: 15.2157 Mid: 15.1959 | 30 Open: 15.2157 Close: 15.2157 Mid: 15.2157 |
31 Open: 15.2157 Close: 15.1912 Mid: 15.2053 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 15.1895 Close: 15.4151 Mid: 15.3163 | 2 Open: 15.3947 Close: 15.4132 Mid: 15.3835 | 3 Open: 15.3889 Close: 15.2397 Mid: 15.3003 | 4 Open: 15.2254 Close: 15.1788 Mid: 15.1937 | 5 Open: 15.1782 Close: 15.0285 Mid: 15.1077 | 6 Open: 15.0285 Close: 15.0285 Mid: 15.0285 | |
7 Open: 15.0285 Close: 15.0244 Mid: 15.0315 | 8 Open: 15.0231 Close: 14.9084 Mid: 14.9486 | 9 Open: 14.8833 Close: 15.0198 Mid: 14.9792 | 10 Open: 15.0195 Close: 15.4150 Mid: 15.2281 | 11 Open: 15.4175 Close: 15.2964 Mid: 15.1074 | 12 Open: 15.2736 Close: 15.1902 Mid: 15.2778 | 13 Open: 15.1902 Close: 15.2312 Mid: 290.5951 |
14 Open: 15.2312 Close: 15.2844 Mid: 15.2684 | 15 Open: 15.2921 Close: 15.1875 Mid: 15.1619 | 16 Open: 15.1794 Close: 15.4949 Mid: 15.3472 | 17 Open: 15.4941 Close: 15.4425 Mid: 15.4755 | 18 Open: 15.4553 Close: 15.6200 Mid: 15.5773 | 19 Open: 15.6126 Close: 15.5685 Mid: 15.6546 | 20 Open: 15.5685 Close: 15.5685 Mid: 15.5685 |
21 Open: 15.7290 Close: 15.6949 Mid: 15.6770 | 22 Open: 15.6981 Close: 15.8455 Mid: 15.7673 | 23 Open: 15.8204 Close: 15.8219 Mid: 15.8360 | 24 Open: 15.8372 Close: 15.8472 Mid: 15.8755 | 25 Open: 15.8467 Close: 16.1001 Mid: 15.9310 | 26 Open: 16.1001 Close: 16.2417 Mid: 16.2059 | 27 |
28 Open: 16.2417 Close: 16.1004 Mid: 16.1681 | 29 Open: 16.0994 Close: 16.1030 Mid: 16.1328 | 30 Open: 16.1038 Close: 15.8638 Mid: 16.0050 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 15.8731 Close: 16.0147 Mid: 15.8983 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |