MENU

1 USD = 13.2285 ZAR

1 ZAR to USD = 0.0756

Provider Rate Notes Action

Best Independent Provider

Rational FX
13.1094 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
12.8581 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
12.7655 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
13.1094 0% Commission

Airport Pickup

Moneycorp
13.0301 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/ZAR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to South African Rand (ZAR)

Loading

Exchange Rate Today for Converting USD To ZAR

Convert USD:
To ZAR:
1
13.2285
10
132.2850
50
661.4250
100
1,322.8500
500
6,614.2500
1,000
13,228.5000
Convert USD:
To ZAR:
2,500
33,071.2500
5,000
66,142.5000
7,500
99,213.7500
10,000
132,285.0000
50,000
661,425.0000
1,00,000
1,322,850.0000

Exchange Rate History for USD To ZAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 13.6204

Close: 13.7119

Mid: 13.6502

2

Open: 13.7157

Close: 13.6927

Mid: 13.6897

3

Open: 13.6991

Close: 13.8211

Mid: 13.7689

4

Open: 13.8218

Close: 13.6120

Mid: 13.6759

5

Open: 13.5639

Close: 13.5647

Mid: 13.5913

6

Open: 13.5634

Close: 13.7312

Mid: 13.6555

7

Open: 13.5634

Close: 13.7312

Mid: 13.6555

8

Open: 13.5634

Close: 13.7312

Mid: 13.6555

9

Open: 13.6387

Close: 13.6571

Mid: 13.6954

10

Open: 13.6628

Close: 13.7376

Mid: 13.6606

11

Open: 13.7251

Close: 13.7202

Mid: 13.7141

12

Open: 13.7180

Close: 13.4975

Mid: 13.5724

13

Open: 13.5115

Close: 13.4793

Mid: 13.4961

14

Open: 13.5115

Close: 13.4793

Mid: 13.4961

15

Open: 13.5115

Close: 13.4793

Mid: 13.4961

16

Open: 13.6868

Close: 13.4585

Mid: 13.5358

17

Open: 13.6868

Close: 13.4585

Mid: 13.5358

18

Open: 13.4552

Close: 13.6240

Mid: 13.5523

19

Open: 13.6260

Close: 13.5500

Mid: 13.6049

20

Open: 13.5510

Close: 13.5715

Mid: 13.5759

21

Open: 13.5510

Close: 13.5715

Mid: 13.5759

22

Open: 13.5510

Close: 13.5715

Mid: 13.5759

23

Open: 13.6158

Close: 13.4631

Mid: 13.5507

24

Open: 13.4503

Close: 13.3652

Mid: 13.4002

25

Open: 13.3723

Close: 13.2227

Mid: 13.3048

26

Open: 13.2206

Close: 13.3470

Mid: 13.3078

27

Open: 13.3453

Close: 13.4402

Mid: 13.4439

28

Open: 13.3453

Close: 13.4402

Mid: 13.4439

29

Open: 13.3453

Close: 13.4402

Mid: 13.4439

30

Open: 13.4790

Close: 13.4926

Mid: 13.5878

31

Open: 13.4915

Close: 13.4565

Mid: 13.4786

February - 2017

SunMonTueWedThuFriSat
1

Open: 13.4635

Close: 13.4526

Mid: 13.4552

2

Open: 13.4514

Close: 13.3874

Mid: 13.3911

3

Open: 13.3797

Close: 13.2477

Mid: 13.3401

4

Open: 13.3797

Close: 13.2477

Mid: 13.3401

5

Open: 13.3797

Close: 13.2477

Mid: 13.3401

6

Open: 13.2571

Close: 13.2711

Mid: 13.3124

7

Open: 13.2528

Close: 13.4302

Mid: 13.3677

8

Open: 13.4029

Close: 13.4007

Mid: 13.4365

9

Open: 13.3990

Close: 13.3686

Mid: 13.4205

10

Open: 13.3691

Close: 13.3089

Mid: 13.3843

11

Open: 13.3691

Close: 13.3089

Mid: 13.3843

12

Open: 13.3691

Close: 13.3089

Mid: 13.3843

13

Open: 13.2653

Close: 13.3248

Mid: 13.3304

14

Open: 13.3271

Close: 13.0915

Mid: 13.2014

15

Open: 13.0899

Close: 12.9001

Mid: 13.0330

16

Open: 12.8994

Close: 13.0068

Mid: 12.9699

17

Open: 13.0068

Close: 13.0125

Mid: 13.0648

18

Open: 13.0068

Close: 13.0125

Mid: 13.0648

19

Open: 13.0068

Close: 13.0125

Mid: 13.0648

20

Open: 13.0542

Close: 13.0306

Mid: 13.0917

21

Open: 13.0314

Close: 13.1233

Mid: 13.0961

22

Open: 13.1213

Close: 12.9621

Mid: 13.0739

23

Open: 12.9616

Close: 12.8634

Mid: 12.9090

24

Open: 12.8642

Close: 12.9324

Mid: 12.9192

25

Open: 12.8642

Close: 12.9324

Mid: 12.9192

26

Open: 12.8642

Close: 12.9324

Mid: 12.9192

27

Open: 12.8850

Close: 13.0040

Mid: 12.9340

28

Open: 12.9948

Close: 13.1206

Mid: 13.0412

March - 2017

SunMonTueWedThuFriSat
1

Open: 13.1164

Close: 13.0125

Mid: 13.0681

2

Open: 13.0018

Close: 13.1499

Mid: 13.0796

3

Open: 13.1526

Close: 13.0153

Mid: 13.0876

4

Open: 13.1526

Close: 13.0153

Mid: 13.0876

5

Open: 13.1526

Close: 13.0153

Mid: 13.0876

6

Open: 12.9576

Close: 13.0107

Mid: 12.9923

7

Open: 13.0122

Close: 12.9652

Mid: 12.9779

8

Open: 12.9631

Close: 13.1294

Mid: 13.0431

9

Open: 13.1274

Close: 13.3300

Mid: 13.2227

10

Open: 13.3303

Close: 13.1557

Mid: 13.2077

11

Open: 13.3303

Close: 13.1557

Mid: 13.2077

12

Open: 13.3303

Close: 13.1557

Mid: 13.2077

13

Open: 13.1524

Close: 13.1218

Mid: 13.1349

14

Open: 13.1128

Close: 13.1423

Mid: 13.1761

15

Open: 13.1432

Close: 12.7610

Mid: 12.9605

16

Open: 12.7666

Close: 12.7618

Mid: 12.7617

17

Open: 12.7715

Close: 12.7100

Mid: 12.7396

18

Open: 12.7715

Close: 12.7100

Mid: 12.7396

19

Open: 12.7715

Close: 12.7100

Mid: 12.7396

20

Open: 12.7069

Close: 12.6322

Mid: 12.6592

21

Open: 12.6309

Close: 12.6676

Mid: 12.6577

22

Open: 12.6671

Close: 12.5644

Mid: 12.6335

23

Open: 12.5634

Close: 12.4487

Mid: 12.5064

24

Open: 12.4473

Close: 12.4123

Mid: 12.4721

25

Open: 12.4473

Close: 12.4123

Mid: 12.4721

26

Open: 12.4473

Close: 12.4123

Mid: 12.4721

27

Open: 12.4348

Close: 12.7118

Mid: 12.5753

28

Open: 12.7222

Close: 12.9776

Mid: 12.9310

29

Open: 12.9814

Close: 13.0229

Mid: 13.0099

30

Open: 13.0341

Close: 13.2677

Mid: 13.0191

31

Open: 13.2905

Close: 13.3878

Mid: 13.4408

April - 2017

SunMonTueWedThuFriSat
1

Open: 13.2905

Close: 13.3878

Mid: 13.4408

2

Open: 13.2905

Close: 13.3878

Mid: 13.4408

3

Open: 13.3018

Close: 13.6543

Mid: 13.5318

4

Open: 13.6476

Close: 13.6183

Mid: 13.7231

5

Open: 13.6059

Close: 13.7978

Mid: 13.6746

6

Open: 13.7892

Close: 13.7463

Mid: 13.7926

7

Open: 13.7466

Close: 13.7131

Mid: 13.7615

8

Open: 13.7466

Close: 13.7131

Mid: 13.7615

9

Open: 13.7466

Close: 13.7131

Mid: 13.7615

10

Open: 13.7650

Close: 13.9407

Mid: 13.8338

11

Open: 13.9359

Close: 13.7939

Mid: 13.8526

12

Open: 13.7889

Close: 13.4469

Mid: 13.6400

13

Open: 13.4472

Close: 13.4435

Mid: 13.4802

14

Open: 13.4512

Close: 13.3900

Mid: 13.4212

15

Open: 13.4512

Close: 13.3900

Mid: 13.4212

16

Open: 13.4512

Close: 13.3900

Mid: 13.4212

17

Open: 13.3778

Close: 13.2686

Mid: 13.3597

18

Open: 13.2843

Close: 13.2399

Mid: 13.2871

19

Open: 13.2305

Close: 13.2668

Mid: 13.3133

20

Open: 13.2692

Close: 13.1377

Mid: 13.1775

21

Open: 13.1223

Close: 13.0761

Mid: 13.1375

22

Open: 13.1223

Close: 13.0761

Mid: 13.1375

23

Open: 13.1223

Close: 13.0761

Mid: 13.1375

24

Open: 12.9551

Close: 13.0020

Mid: 12.9424

25

Open: 13.0033

Close: 13.0415

Mid: 13.0574

26

Open: 13.0194

Close: 13.2748

Mid: 13.1937

27

Open: 13.2616

Close: 13.3356

Mid: 13.2769

28

Open: 13.3390

Close: 13.3474

Mid: 13.3261

29

Open: 13.3390

Close: 13.3474

Mid: 13.3261

30

Open: 13.3390

Close: 13.3474

Mid: 13.3261

May - 2017

SunMonTueWedThuFriSat
1

Open: 13.3113

Close: 13.3928

Mid: 13.3302

2

Open: 13.4051

Close: 13.3303

Mid: 13.3341

3

Open: 13.3251

Close: 13.4212

Mid: 13.3772

4

Open: 13.4261

Close: 13.6449

Mid: 13.5293

5

Open: 13.6500

Close: 13.4088

Mid: 13.5712

6

Open: 13.6500

Close: 13.4088

Mid: 13.5712

7

Open: 13.6500

Close: 13.4088

Mid: 13.5712

8

Open: 13.4363

Close: 13.6065

Mid: 13.5185

9

Open: 13.6104

Close: 13.6194

Mid: 13.6316

10

Open: 13.6141

Close: 13.4648

Mid: 13.5302

11

Open: 13.3961

Close: 13.3624

Mid: 13.4225

12

Open: 13.3540

Close: 13.3432

Mid: 13.3694

13

Open: 13.3540

Close: 13.3432

Mid: 13.3694

14

Open: 13.3540

Close: 13.3432

Mid: 13.3694

15

Open: 13.3496

Close: 13.1783

Mid: 13.2691

16

Open: 13.1797

Close: 13.0450

Mid: 13.1382

17

Open: 13.0571

Close: 13.1911

Mid: 13.1226

18

Open: 13.1911

Close: 13.3932

Mid: 13.3929

19

Open: 13.3600

Close: 13.2254

Mid: 13.3060

20

Open: 13.3600

Close: 13.2254

Mid: 13.3060

21

Open: 13.3600

Close: 13.2254

Mid: 13.3060

22

Open: 13.1681

Close: 13.2009

Mid: 13.1981

23

Open: 13.2117

Close: 13.0517

Mid: 13.1745

24

Open: 13.0744

Close: 12.8966

Mid: 13.0213

25

Open: 12.8981

Close: 12.9230

Mid: 12.8878

26

Open: 12.9243

Close: 12.8573

Mid: 12.8989

27

Open: 12.9243

Close: 12.8573

Mid: 12.8989

28

Open: 12.9243

Close: 12.8573

Mid: 12.8989

29

Open: 12.6716

Close: 12.9511

Mid: 12.8276

30

Open: 12.9398

Close: 13.1060

Mid: 13.0690

31

Open: 13.1227

Close: 13.0744

Mid: 13.1360

June - 2017

SunMonTueWedThuFriSat
1

Open: 13.0746

Close: 12.8744

Mid: 12.9982

2

Open: 12.8666

Close: 12.7848

Mid: 12.8678

3

Open: 12.8666

Close: 12.7848

Mid: 12.8678

4

Open: 12.8666

Close: 12.7848

Mid: 12.8678

5

Open: 12.7923

Close: 12.6819

Mid: 12.7661

6

Open: 12.6767

Close: 12.8199

Mid: 12.7710

7

Open: 12.8217

Close: 12.8219

Mid: 12.8544

8

Open: 12.8144

Close: 12.8851

Mid: 12.8666

9

Open: 12.8834

Close: 12.9160

Mid: 12.8978

10

Open: 12.8834

Close: 12.9160

Mid: 12.8978

11

Open: 12.8834

Close: 12.9160

Mid: 12.8978

12

Open: 12.9205

Close: 12.8134

Mid: 12.8474

13

Open: 12.8168

Close: 12.7560

Mid: 12.7911

14

Open: 12.7400

Close: 12.6107

Mid: 12.6626

15

Open: 12.6191

Close: 12.8692

Mid: 12.7468

16

Open: 12.8689

Close: 12.7903

Mid: 12.8610

17

Open: 12.8689

Close: 12.7903

Mid: 12.8610

18

Open: 12.8689

Close: 12.7903

Mid: 12.8610

19

Open: 12.7411

Close: 12.9785

Mid: 12.9105

20

Open: 12.9620

Close: 13.0598

Mid: 13.0347

21

Open: 13.0596

Close: 13.0728

Mid: 13.0568

22

Open: 13.0746

Close: 12.9502

Mid: 13.0083

23

Open: 12.9493

Close: 12.9103

Mid: 12.9403

24

Open: 12.9493

Close: 12.9103

Mid: 12.9403

25

Open: 12.9493

Close: 12.9103

Mid: 12.9403

26

Open: 12.9071

Close: 12.8337

Mid: 12.8770

27

Open: 12.8215

Close: 13.0203

Mid: 12.9212

28

Open: 13.0171

Close: 12.9209

Mid: 12.9938

29

Open: 12.9137

Close: 13.0101

Mid: 12.9812

30

Open: 12.9915

Close: 13.0648

Mid: 13.0684

July - 2017

SunMonTueWedThuFriSat
1

Open: 12.9915

Close: 13.0648

Mid: 13.0684

2

Open: 12.9915

Close: 13.0648

Mid: 13.0684

3

Open: 13.0727

Close: 13.1948

Mid: 13.1345

4

Open: 13.1877

Close: 13.1784

Mid: 13.2064

5

Open: 13.1912

Close: 13.3698

Mid: 13.3233

6

Open: 13.3804

Close: 13.4302

Mid: 13.4054

7

Open: 13.4386

Close: 13.3788

Mid: 13.4397

8

Open: 13.4386

Close: 13.3788

Mid: 13.4397

9

Open: 13.4386

Close: 13.3788

Mid: 13.4397

10

Open: 13.3585

Close: 13.4728

Mid: 13.4066

11

Open: 13.4720

Close: 13.5516

Mid: 13.5058

12

Open: 13.5438

Close: 13.2406

Mid: 13.3935

13

Open: 13.2257

Close: 13.1946

Mid: 13.2077

14

Open: 13.2112

Close: 13.0145

Mid: 13.0957

15

Open: 13.2112

Close: 13.0145

Mid: 13.0957

16

Open: 13.2112

Close: 13.0145

Mid: 13.0957

17

Open: 13.0302

Close: 12.9375

Mid: 12.9770

18

Open: 12.9430

Close: 12.8917

Mid: 12.9413

19

Open: 12.8939

Close: 12.9104

Mid: 12.9214

20

Open: 12.9098

Close: 13.0310

Mid: 12.9744

21

Open: 13.0322

Close: 12.8968

Mid: 12.9437

22

Open: 13.0322

Close: 12.8968

Mid: 12.9437

23

Open: 13.0322

Close: 12.8968

Mid: 12.9437

24

Open: 12.9155

Close: 12.9554

Mid: 12.9471

25

Open: 12.9525

Close: 13.0749

Mid: 12.9832

26

Open: 13.0722

Close: 12.8941

Mid: 12.9903

27

Open: 12.8681

Close: 12.9843

Mid: 12.9504

28

Open: 12.9929

Close: 12.9908

Mid: 13.0059

29

Open: 12.9929

Close: 12.9908

Mid: 13.0059

30

Open: 12.9929

Close: 12.9908

Mid: 13.0059

31

Open: 13.0086

Close: 13.1712

Mid: 13.0920

August - 2017

SunMonTueWedThuFriSat
1

Open: 13.1822

Close: 13.2526

Mid: 13.2303

2

Open: 13.2644

Close: 13.1997

Mid: 13.2405

3

Open: 13.2035

Close: 13.3862

Mid: 13.3119

4

Open: 13.3839

Close: 13.4108

Mid: 13.4086

5

Open: 13.3839

Close: 13.4108

Mid: 13.4086

6

Open: 13.3839

Close: 13.4108

Mid: 13.4086

7

Open: 13.3748

Close: 13.2157

Mid: 13.3170

8

Open: 13.2007

Close: 13.3705

Mid: 13.2729

9

Open: 13.3605

Close: 13.4298

Mid: 13.4380

10

Open: 13.4183

Close: 13.4556

Mid: 13.3948

11

Open: 13.4471

Close: 13.4397

Mid: 13.4361

12

Open: 13.4471

Close: 13.4397

Mid: 13.4361

13

Open: 13.4471

Close: 13.4397

Mid: 13.4361

14

Open: 13.4158

Close: 13.3147

Mid: 13.3683

15

Open: 13.2952

Close: 13.3038

Mid: 13.3326

16

Open: 13.3175

Close: 13.1747

Mid: 13.2527

17

Open: 13.1722

Close: 13.2471

Mid: 13.2019

18

Open: 13.2523

Close: 13.1369

Mid: 13.2159

19

Open: 13.2523

Close: 13.1369

Mid: 13.2159

20

Open: 13.2523

Close: 13.1369

Mid: 13.2159

21

Open: 13.1690

Close: 13.1590

Mid: 13.1639

22

Open: 13.1617

Close: 13.2146

Mid: 13.1788

23

Open: 13.2048

Close: 13.1587

Mid: 13.2120

24

Open: 13.1485

Close: 13.1910

Mid: 13.1847

25

Open: 13.1950

Close: 13.0003

Mid: 13.0821

26

Open: 13.1950

Close: 13.0003

Mid: 13.0821

27

Open: 13.1950

Close: 13.0003

Mid: 13.0821

28

Open: 12.9952

Close: 13.0185

Mid: 13.0319

29

Open: 13.0319

Close: 12.9664

Mid: 13.0222

30

Open: 12.9712

Close: 12.9973

Mid: 13.0067

31

Open: 12.9961

Close: 13.0006

Mid: 13.0242

September - 2017

SunMonTueWedThuFriSat
1

Open: 13.0026

Close: 12.9299

Mid: 12.9256

2

Open: 13.0026

Close: 12.9299

Mid: 12.9256

3

Open: 13.0026

Close: 12.9299

Mid: 12.9256

4

Open: 12.9284

Close: 12.9554

Mid: 12.9391

5

Open: 12.9544

Close: 12.9018

Mid: 12.9196

6

Open: 12.9051

Close: 12.7639

Mid: 12.8473

7

Open: 12.7841

Close: 12.7944

Mid: 12.7964

8

Open: 12.7877

Close: 12.9038

Mid: 12.8364

9

Open: 12.7877

Close: 12.9038

Mid: 12.8364

10

Open: 12.7877

Close: 12.9038

Mid: 12.8364

11

Open: 12.9087

Close: 12.9760

Mid: 12.9371

12

Open: 12.9718

Close: 13.0020

Mid: 12.9724

13

Open: 13.0064

Close: 13.1272

Mid: 13.0960

14

Open: 13.1285

Close: 13.1016

Mid: 13.1643

15

Open: 13.1203

Close: 13.1554

Mid: 13.1420

16

Open: 13.1203

Close: 13.1554

Mid: 13.1420

17

Open: 13.1203

Close: 13.1554

Mid: 13.1420

18

Open: 13.1550

Close: 13.2897

Mid: 13.2256

19

Open: 13.2726

Close: 13.3133

Mid: 13.3057

20

Open: 13.3125

Close: 13.3132

Mid: 13.3127

21

Open: 13.3187

Close: 13.2679

Mid: 13.3135

22

Open: 13.2757

Close: 13.2286

Mid: 13.2258

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: USD/ZAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-to-Dollar: Forecasts, News and Events in the Coming Week

The fate of the Pound-to-Dollar over the next five days could be dictated by a...

US Dollar: September PMI Surveys Do Little To Lift The Greenback's Mal…

The Dollar slid on Friday, giving back more of its earlier gains, while September's PMI...

The Dollar-Neutral Federal Reserve is Playing the Long-Term Game

US Federal Reserve maintains a steady and Dollar-Neutral approach to interest rate rises that is...

No Game-Changer for the US Dollar: Reactions to the Federal Reserve's …

  The FOMC as good as announced a December rate hike in Wednesday's statement but cuts...

Publications from the US Federal Reserve

Reaffirming the Influence of Milton Friedman on U.K. Economic Policy

This paper finds a significant influence of Milton Friedman on U.K. economic policy from the 1970s onward, and especially during the period of the Thatcher Government. The finding is based...

Why Rent When You Can Buy?

Using a model with bilateral trades, we explain why agents prefer to rent the goods they can afford to buy. Absent bilateral trading frictions, renting has no role even with...

Regular Variation of Popular GARCH Processes Allowing for Distribution…

Linear GARCH(1,1) and threshold GARCH(1,1) processes are established as regularly varying, meaning their heavy tails are Pareto like, under conditions that allow the innovations from the, respective, processes to be...

On Targeting Frameworks and Optimal Monetary Policy

Speed limit policy, a monetary policy strategy that focuses on stabilizing inflation and the change in the output gap, consistently delivers better welfare outcomes than flexible inflation targeting or flexible...

Optimal Bank Regulation in the Presence of Credit and Run Risk

We modify the Diamond and Dybvig (1983) model of banking to jointly study various regulations in the presence of credit and run risk. Banks choose between liquid and illiquid assets...