MENU

1 USD = 14.2288 ZAR

1 ZAR to USD = 0.0703

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
14.1577 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
14.1007 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
14.1007 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
13.8304 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
13.7308 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
14.0154 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/ZAR Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to South African Rand (ZAR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To ZAR

Convert USD:
To ZAR:
1
14.2288
10
142.2880
50
711.4400
100
1,422.8800
500
7,114.4000
1,000
14,228.8000
Convert USD:
To ZAR:
2,500
35,572.0000
5,000
71,144.0000
7,500
106,716.0000
10,000
142,288.0000
50,000
711,440.0000
1,00,000
1,422,880.0000

Exchange Rate History for USD To ZAR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 14.3161

Close: 14.3851

Mid: 14.3667

2

Open: 14.3682

Close: 14.5792

Mid: 14.4752

3

Open: 14.5754

Close: 14.3197

Mid: 14.4282

4

Open: 14.3204

Close: 13.9359

Mid: 14.1051

5
6

Open: 13.8995

Close: 13.9905

Mid: 13.9517

7

Open: 13.9942

Close: 13.8719

Mid: 13.9028

8

Open: 13.8719

Close: 13.9357

Mid: 13.9635

9

Open: 13.9341

Close: 13.8528

Mid: 13.9097

10

Open: 13.8539

Close: 13.8546

Mid: 13.8776

11

Open: 13.8537

Close: 13.7907

Mid: 13.8134

12
13

Open: 13.8298

Close: 13.8594

Mid: 13.8555

14

Open: 13.8647

Close: 13.7841

Mid: 13.8235

15

Open: 13.7720

Close: 13.7310

Mid: 13.7985

16

Open: 13.7316

Close: 13.6851

Mid: 13.6995

17

Open: 13.6855

Close: 13.7167

Mid: 13.7178

18

Open: 13.7159

Close: 13.8077

Mid: 13.7994

19

Open: 13.7159

Close: 13.8077

Mid: 13.7994

20

Open: 13.7789

Close: 13.8243

Mid: 13.7928

21

Open: 13.8406

Close: 13.8207

Mid: 13.8416

22

Open: 13.8206

Close: 13.9595

Mid: 13.9071

23

Open: 13.9592

Close: 13.8139

Mid: 13.8763

24

Open: 13.8124

Close: 13.7101

Mid: 13.7464

25

Open: 13.7107

Close: 13.6050

Mid: 13.6339

26
27

Open: 13.5702

Close: 13.6056

Mid: 13.5729

28

Open: 13.6044

Close: 13.6612

Mid: 13.6490

29

Open: 13.6553

Close: 13.6128

Mid: 13.6216

30

Open: 13.6131

Close: 13.3336

Mid: 13.4584

31

Open: 13.3402

Close: 13.2539

Mid: 13.2829

February - 2019

SunMonTueWedThuFriSat
1

Open: 13.2593

Close: 13.3094

Mid: 13.2957

2

Open: 13.2593

Close: 13.3094

Mid: 13.2957

3

Open: 13.2761

Close: 13.3215

Mid: 13.2871

4

Open: 13.3202

Close: 13.4178

Mid: 13.3743

5

Open: 13.4183

Close: 13.3693

Mid: 13.3942

6

Open: 13.3693

Close: 13.5299

Mid: 13.4712

7

Open: 13.5300

Close: 13.6138

Mid: 13.6227

8

Open: 13.6137

Close: 13.5919

Mid: 13.6293

9
10

Open: 13.5753

Close: 13.5887

Mid: 13.5924

11

Open: 13.6178

Close: 13.7864

Mid: 13.7057

12

Open: 13.7851

Close: 13.7554

Mid: 13.7725

13

Open: 13.7583

Close: 14.0414

Mid: 13.8559

14

Open: 14.0402

Close: 14.1224

Mid: 14.1140

15

Open: 14.1207

Close: 14.0492

Mid: 14.0923

16
17

Open: 14.1041

Close: 14.0800

Mid: 14.0749

18

Open: 14.0803

Close: 14.1010

Mid: 14.0955

19

Open: 14.1040

Close: 14.0384

Mid: 14.0980

20

Open: 14.0364

Close: 14.0188

Mid: 14.1234

21

Open: 14.0182

Close: 14.0174

Mid: 13.9498

22

Open: 14.0166

Close: 13.9757

Mid: 13.9897

23
24

Open: 13.9382

Close: 13.9503

Mid: 13.9396

25

Open: 13.9528

Close: 13.8164

Mid: 13.8535

26

Open: 13.8277

Close: 13.8298

Mid: 13.8401

27

Open: 13.8288

Close: 13.9272

Mid: 13.8826

28

Open: 13.9280

Close: 14.0657

Mid: 14.0007

March - 2019

SunMonTueWedThuFriSat
1

Open: 14.0664

Close: 14.2217

Mid: 14.1627

2
3

Open: 14.1297

Close: 14.1847

Mid: 14.1430

4

Open: 14.1850

Close: 14.1965

Mid: 14.2253

5

Open: 14.1995

Close: 14.1664

Mid: 14.1733

6

Open: 14.1650

Close: 14.2617

Mid: 14.2212

7

Open: 14.2629

Close: 14.5005

Mid: 14.3864

8

Open: 14.4961

Close: 14.4044

Mid: 14.4818

9
10

Open: 14.3044

Close: 14.4211

Mid: 14.3666

11

Open: 14.4198

Close: 14.3050

Mid: 14.3427

12

Open: 14.3147

Close: 14.3489

Mid: 14.3006

13

Open: 14.3444

Close: 14.4186

Mid: 14.3809

14

Open: 14.4181

Close: 14.5229

Mid: 14.4612

15

Open: 14.5231

Close: 14.3756

Mid: 14.4542

16

Open: 14.5231

Close: 14.3756

Mid: 14.4542

17

Open: 14.3950

Close: 14.4320

Mid: 14.4179

18

Open: 14.4322

Close: 14.4284

Mid: 14.4379

19

Open: 14.4286

Close: 14.5003

Mid: 14.4296

20

Open: 14.5009

Close: 14.2280

Mid: 14.3865

21

Open: 14.2292

Close: 14.2097

Mid: 14.2383

22

Open: 14.2117

Close: 14.4765

Mid: 14.3849

23
24

Open: 14.4349

Close: 14.4770

Mid: 14.4779

25

Open: 14.4836

Close: 14.3093

Mid: 14.3943

26

Open: 14.3101

Close: 14.4147

Mid: 14.3582

27

Open: 14.4184

Close: 14.6059

Mid: 14.5436

28

Open: 14.6059

Close: 14.5876

Mid: 14.6151

29

Open: 14.5975

Close: 14.4646

Mid: 14.4654

30
31

Open: 14.2484

Close: 14.3350

Mid: 14.3027

April - 2019

SunMonTueWedThuFriSat
1

Open: 14.3374

Close: 14.1866

Mid: 14.2315

2

Open: 14.1891

Close: 14.2122

Mid: 14.1550

3

Open: 14.2133

Close: 14.1288

Mid: 14.1489

4

Open: 14.1312

Close: 14.1092

Mid: 14.1460

5

Open: 14.1112

Close: 14.0853

Mid: 14.1040

6

Open: 14.1112

Close: 14.0853

Mid: 14.1040

7

Open: 14.0006

Close: 14.0961

Mid: 14.0469

8

Open: 14.0962

Close: 14.1178

Mid: 14.1159

9

Open: 14.1171

Close: 14.0792

Mid: 14.0693

10

Open: 14.0793

Close: 13.9055

Mid: 13.9716

11

Open: 13.9054

Close: 14.0075

Mid: 13.9603

12

Open: 14.0071

Close: 13.9318

Mid: 13.9792

13
14

Open: 13.9440

Close: 13.9644

Mid: 13.9238

15

Open: 13.9640

Close: 14.0468

Mid: 13.9798

16

Open: 14.0420

Close: 14.0300

Mid: 14.0429

17

Open: 14.0277

Close: 13.9697

Mid: 13.9774

18

Open: 13.9701

Close: 14.0457

Mid: 14.0494

19

Open: 14.0458

Close: 14.0273

Mid: 14.0347

20

Open: 14.0458

Close: 14.0273

Mid: 14.0347

21

Open: 13.9927

Close: 14.0743

Mid: 13.9848

22

Open: 14.0773

Close: 14.1563

Mid: 14.1148

23

Open: 14.1482

Close: 14.2624

Mid: 14.2277

24

Open: 14.2591

Close: 14.4453

Mid: 14.3615

25

Open: 14.4376

Close: 14.4075

Mid: 14.4650

26

Open: 14.4124

Close: 14.3657

Mid: 14.3661

27

Open: 14.4212

Close: 14.3593

Mid: 14.3678

28

Open: 14.3687

Close: 14.3526

Mid: 14.3605

29

Open: 14.3564

Close: 14.3075

Mid: 14.3231

30

Open: 14.3057

Close: 14.2891

Mid: 14.3233

May - 2019

SunMonTueWedThuFriSat
1

Open: 14.2894

Close: 14.4351

Mid: 14.3641

2

Open: 14.4433

Close: 14.5158

Mid: 14.4832

3

Open: 14.5237

Close: 14.3360

Mid: 14.4543

4
5

Open: 14.3339

Close: 14.4515

Mid: 14.3627

6

Open: 14.4522

Close: 14.4525

Mid: 14.4787

7

Open: 14.4528

Close: 14.4275

Mid: 14.4353

8

Open: 14.4275

Close: 14.3683

Mid: 14.3671

9

Open: 14.3643

Close: 14.3314

Mid: 14.3784

10

Open: 14.3403

Close: 14.1448

Mid: 14.2492

11
12

Open: 14.1474

Close: 14.1948

Mid: 14.1784

13

Open: 14.2021

Close: 14.3230

Mid: 14.2797

14

Open: 14.3231

Close: 14.2388

Mid: 14.2639

15

Open: 14.2371

Close: 14.2046

Mid: 14.2300

16

Open: 14.2146

Close: 14.2800

Mid: 14.2084

17

Open: 14.2774

Close: 14.4266

Mid: 14.3580

18
19

Open: 14.4295

Close: 14.4199

Mid: 14.3958

20

Open: 14.4220

Close: 14.3732

Mid: 14.3801

21

Open: 14.3629

Close: 14.4079

Mid: 14.4166

22

Open: 14.4031

Close: 14.3597

Mid: 14.3731

23

Open: 14.3578

Close: 14.4860

Mid: 14.4378

24

Open: 14.4874

Close: 14.3900

Mid: 14.4346

25
26

Open: 14.3900

Close: 14.4183

Mid: 14.4001

27

Open: 14.4189

Close: 14.4275

Mid: 14.4248

28

Open: 14.4248

Close: 14.6988

Mid: 14.5760

29

Open: 14.6969

Close: 14.6291

Mid: 14.7535

30

Open: 14.6295

Close: 14.7690

Mid: 14.6723

31

Open: 14.7739

Close: 14.5696

Mid: 14.6896

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 14.5603

Close: 14.5997

Mid: 14.5707

3

Open: 14.6098

Close: 14.4461

Mid: 14.5116

4

Open: 14.4615

Close: 14.6273

Mid: 14.5815

5

Open: 14.6245

Close: 14.8352

Mid: 14.7602

6

Open: 14.8424

Close: 15.0037

Mid: 14.9262

7

Open: 15.0065

Close: 14.9441

Mid: 15.0267

8
9

Open: 14.9472

Close: 14.9185

Mid: 14.9118

10

Open: 14.9227

Close: 14.8079

Mid: 14.8669

11

Open: 14.8054

Close: 14.6532

Mid: 14.7315

12

Open: 14.6636

Close: 14.8614

Mid: 14.7518

13

Open: 14.8706

Close: 14.8480

Mid: 14.8687

14

Open: 14.8478

Close: 14.8028

Mid: 14.8104

15
16

Open: 14.8099

Close: 14.7910

Mid: 14.7945

17

Open: 14.7904

Close: 14.7960

Mid: 14.7917

18

Open: 14.7989

Close: 14.5105

Mid: 14.6467

19

Open: 14.5104

Close: 14.3222

Mid: 14.4291

20

Open: 14.3357

Close: 14.3339

Mid: 14.2772

21

Open: 14.3380

Close: 14.3183

Mid: 14.3651

22
23

Open: 14.3087

Close: 14.3143

Mid: 14.3020

24

Open: 14.3118

Close: 14.3534

Mid: 14.3117

25

Open: 14.3625

Close: 14.3252

Mid: 14.3121

26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: USD/ZAR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

The Dollar Catches a Break after Fed Speakers Talk Market Down from Ra…

The Dollar rebounded in early trading Wednesday after two influential Federal Reserve (Fed) policymakers attempted...

The Dollar is Poised for More Losses, Analysts say, as Powell Takes th…

The Dollar was on its back foot for a fifth consecutive day Tuesday, ahead of...

Dollar Faces an "Accelerated Sell Off": MUFG

The Euro was on its front foot at the start of the new week, aided...

Pound-to-Dollar Rate Week Ahead: Surge at End of Previous Week Could E…

The Pound-to-Dollar rate will be trading at around 1.2738 at the start of the new...

The Fed Fires Starting Pistol on Dollar Bear Trend, says ING, but Othe…

The Dollar slumped across the board Thursday in response to the latest monetary policy guidance...

Publications from the US Federal Reserve

What Is Driving Student Debt in the Eighth District?

Tuition appears to be a bigger driver of student debt growth in the Eighth District...

"Optimal Monetary Policy for the Masses," 28th Annua…

In a presentation at the 28th Annual Hyman P. Minsky Conference in Annandale-on-Hudson, N.Y., St...

The impact of migration on earnings inequality

This paper examines the impact of migration on earnings inequality using 1940–2015 data from the...