US Dollar to Belize Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 USD = 2.0104 BZD

-0.06%

2.0104

= today's high

2.0104

= low

2.0104

= open

2.0116

= yesterday's close

> Compare Today's Best Belize Dollar Rates

> Compare Cash and Travel Rates

Retail Rates

2.0104

is the live market rate

2.0034

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.03%

2.0117

= current week high

2.0104

= current week low

One Month:

+0.05%

2.0117

= current month high

2.0104

= current month low

One Year:

+0.18%

2.0403

= current year high

2.0041

= current year low

Click to View Long-term Historical Data

Interday USD/BZD Chart

Monthly USD/BZD Chart

Interactive USD/BZD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest USD/BZD News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Belize Dollar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	2.0104	2.0104	2.0104
Thursday 4 December 2025 (04/12/2025)	2.0114	2.0116	2.0116	2.0114	2.0115
Wednesday 3 December 2025 (03/12/2025)	2.0113	2.0113	2.0113	2.0113	2.0113
Tuesday 2 December 2025 (02/12/2025)	2.0107	2.0117	2.0117	2.0107	2.0112
Monday 1 December 2025 (01/12/2025)	2.0104	2.0104	2.0104	2.0104	2.0104
November
Friday 28 November 2025 (28/11/2025)	2.0111	2.0111	2.0111	2.0111	2.0111
Thursday 27 November 2025 (27/11/2025)	2.0110	2.0110	2.0110	2.0110	2.0110
Wednesday 26 November 2025 (26/11/2025)	2.0117	2.0117	2.0117	2.0117	2.0117
Tuesday 25 November 2025 (25/11/2025)	2.0108	2.0108	2.0108	2.0108	2.0108
Monday 24 November 2025 (24/11/2025)	2.0112	2.0120	2.0120	2.0112	2.0116
Friday 21 November 2025 (21/11/2025)	2.0114	2.0114	2.0114	2.0114	2.0114
Thursday 20 November 2025 (20/11/2025)	2.0115	2.0115	2.0115	2.0115	2.0115
Wednesday 19 November 2025 (19/11/2025)	2.0113	2.0113	2.0113	2.0113	2.0113
Tuesday 18 November 2025 (18/11/2025)	2.0115	2.0107	2.0115	2.0107	2.0111
Monday 17 November 2025 (17/11/2025)	2.0113	2.0113	2.0113	2.0113	2.0113
Friday 14 November 2025 (14/11/2025)	2.0101	2.0101	2.0101	2.0101	2.0101
Thursday 13 November 2025 (13/11/2025)	2.0101	2.0101	2.0101	2.0101	2.0101
Wednesday 12 November 2025 (12/11/2025)	2.0113	2.0113	2.0113	2.0113	2.0113
Tuesday 11 November 2025 (11/11/2025)	2.0105	2.0104	2.0105	2.0104	2.0105
Monday 10 November 2025 (10/11/2025)	2.0103	2.0103	2.0103	2.0103	2.0103
Friday 7 November 2025 (07/11/2025)	2.0103	2.0103	2.0103	2.0103	2.0103
Thursday 6 November 2025 (06/11/2025)	2.0106	2.0106	2.0106	2.0106	2.0106
Wednesday 5 November 2025 (05/11/2025)	2.0106	2.0106	2.0106	2.0106	2.0106
Tuesday 4 November 2025 (04/11/2025)	2.0111	2.0111	2.0111	2.0111	2.0111
Monday 3 November 2025 (03/11/2025)	2.0109	2.0109	2.0109	2.0109	2.0109
October
Friday 31 October 2025 (31/10/2025)	2.0132	2.0132	2.0132	2.0132	2.0132
Thursday 30 October 2025 (30/10/2025)	2.0122	2.0122	2.0122	2.0122	2.0122
Wednesday 29 October 2025 (29/10/2025)	2.0127	2.0112	2.0127	2.0112	2.0120
Tuesday 28 October 2025 (28/10/2025)	2.0126	2.0126	2.0126	2.0126	2.0126
Monday 27 October 2025 (27/10/2025)	2.0110	2.0114	2.0114	2.0110	2.0112
Friday 24 October 2025 (24/10/2025)	2.0112	2.0112	2.0112	2.0112	2.0112
Thursday 23 October 2025 (23/10/2025)	2.0114	2.0111	2.0114	2.0111	2.0113
Wednesday 22 October 2025 (22/10/2025)	2.0110	2.0110	2.0110	2.0110	2.0110
Tuesday 21 October 2025 (21/10/2025)	2.0113	2.0103	2.0113	2.0103	2.0108
Monday 20 October 2025 (20/10/2025)	2.0121	2.0113	2.0121	2.0113	2.0117
Friday 17 October 2025 (17/10/2025)	2.0117	2.0117	2.0117	2.0117	2.0117
Thursday 16 October 2025 (16/10/2025)	2.0118	2.0118	2.0118	2.0118	2.0118
Wednesday 15 October 2025 (15/10/2025)	2.0104	2.0104	2.0104	2.0104	2.0104
Tuesday 14 October 2025 (14/10/2025)	2.0102	2.0115	2.0115	2.0102	2.0109
Monday 13 October 2025 (13/10/2025)	2.0098	2.0100	2.0100	2.0098	2.0099
Friday 10 October 2025 (10/10/2025)	2.0114	2.0114	2.0114	2.0114	2.0114
Thursday 9 October 2025 (09/10/2025)	2.0121	2.0121	2.0121	2.0121	2.0121
Wednesday 8 October 2025 (08/10/2025)	2.0118	2.0118	2.0118	2.0118	2.0118
Tuesday 7 October 2025 (07/10/2025)	2.0125	2.0125	2.0125	2.0125	2.0125
Monday 6 October 2025 (06/10/2025)	2.0103	2.0103	2.0103	2.0103	2.0103
Friday 3 October 2025 (03/10/2025)	2.0120	2.0120	2.0120	2.0120	2.0120
Thursday 2 October 2025 (02/10/2025)	2.0113	2.0113	2.0113	2.0113	2.0113
Wednesday 1 October 2025 (01/10/2025)	2.0100	2.0100	2.0100	2.0100	2.0100
September
Tuesday 30 September 2025 (30/09/2025)	2.0127	2.0127	2.0127	2.0127	2.0127
Monday 29 September 2025 (29/09/2025)	2.0121	2.0121	2.0121	2.0121	2.0121
Friday 26 September 2025 (26/09/2025)	2.0104	2.0104	2.0104	2.0104	2.0104
Thursday 25 September 2025 (25/09/2025)	2.0111	2.0122	2.0122	2.0111	2.0117
Wednesday 24 September 2025 (24/09/2025)	2.0110	2.0110	2.0110	2.0110	2.0110
Tuesday 23 September 2025 (23/09/2025)	2.0118	2.0118	2.0118	2.0118	2.0118
Monday 22 September 2025 (22/09/2025)	2.0117	2.0117	2.0117	2.0117	2.0117
Friday 19 September 2025 (19/09/2025)	2.0119	2.0119	2.0119	2.0119	2.0119
Thursday 18 September 2025 (18/09/2025)	2.0122	2.0122	2.0122	2.0122	2.0122
Wednesday 17 September 2025 (17/09/2025)	2.0110	2.0110	2.0110	2.0110	2.0110
Tuesday 16 September 2025 (16/09/2025)	2.0141	2.0141	2.0141	2.0141	2.0141
Monday 15 September 2025 (15/09/2025)	2.0118	2.0105	2.0120	2.0105	2.0113
Friday 12 September 2025 (12/09/2025)	2.0119	2.0119	2.0119	2.0119	2.0119
Thursday 11 September 2025 (11/09/2025)	2.0104	2.0104	2.0104	2.0104	2.0104
Wednesday 10 September 2025 (10/09/2025)	2.0109	2.0109	2.0109	2.0109	2.0109
Tuesday 9 September 2025 (09/09/2025)	2.0113	2.0113	2.0113	2.0113	2.0113
Monday 8 September 2025 (08/09/2025)	2.0104	2.0104	2.0104	2.0104	2.0104
Friday 5 September 2025 (05/09/2025)	2.0124	2.0122	2.0124	2.0122	2.0123
Thursday 4 September 2025 (04/09/2025)	2.0125	2.0125	2.0125	2.0125	2.0125
Wednesday 3 September 2025 (03/09/2025)	2.0109	2.0109	2.0109	2.0109	2.0109
Tuesday 2 September 2025 (02/09/2025)	2.0105	2.0109	2.0109	2.0105	2.0107
Monday 1 September 2025 (01/09/2025)	2.0102	2.0102	2.0102	2.0102	2.0102
August
Friday 29 August 2025 (29/08/2025)	2.0123	2.0116	2.0123	2.0116	2.0120
Thursday 28 August 2025 (28/08/2025)	2.0125	2.0125	2.0125	2.0125	2.0125
Wednesday 27 August 2025 (27/08/2025)	2.0110	2.0104	2.0110	2.0104	2.0107
Tuesday 26 August 2025 (26/08/2025)	2.0108	2.0108	2.0108	2.0108	2.0108
Monday 25 August 2025 (25/08/2025)	2.0049	2.0049	2.0049	2.0049	2.0049
Friday 22 August 2025 (22/08/2025)	2.0054	2.0054	2.0054	2.0054	2.0054
Thursday 21 August 2025 (21/08/2025)	2.0055	2.0055	2.0055	2.0055	2.0055
Wednesday 20 August 2025 (20/08/2025)	2.0064	2.0064	2.0064	2.0064	2.0064
Tuesday 19 August 2025 (19/08/2025)	2.0090	2.0090	2.0090	2.0090	2.0090
Monday 18 August 2025 (18/08/2025)	2.0079	2.0079	2.0079	2.0079	2.0079
Friday 15 August 2025 (15/08/2025)	2.0079	2.0079	2.0079	2.0079	2.0079
Thursday 14 August 2025 (14/08/2025)	2.0095	2.0095	2.0095	2.0095	2.0095
Wednesday 13 August 2025 (13/08/2025)	2.0099	2.0099	2.0099	2.0099	2.0099
Tuesday 12 August 2025 (12/08/2025)	2.0091	2.0091	2.0091	2.0091	2.0091
Monday 11 August 2025 (11/08/2025)	2.0071	2.0096	2.0096	2.0071	2.0084
Friday 8 August 2025 (08/08/2025)	2.0072	2.0072	2.0072	2.0072	2.0072
Thursday 7 August 2025 (07/08/2025)	2.0112	2.0112	2.0112	2.0112	2.0112
Wednesday 6 August 2025 (06/08/2025)	2.0086	2.0086	2.0086	2.0086	2.0086
Tuesday 5 August 2025 (05/08/2025)	2.0094	2.0094	2.0094	2.0094	2.0094
Monday 4 August 2025 (04/08/2025)	2.0068	2.0068	2.0068	2.0068	2.0068
Friday 1 August 2025 (01/08/2025)	2.0081	2.0081	2.0081	2.0081	2.0081
July
Thursday 31 July 2025 (31/07/2025)	2.0078	2.0078	2.0078	2.0078	2.0078
Wednesday 30 July 2025 (30/07/2025)	2.0095	2.0095	2.0095	2.0095	2.0095
Tuesday 29 July 2025 (29/07/2025)	2.0106	2.0106	2.0106	2.0106	2.0106
Monday 28 July 2025 (28/07/2025)	2.0096	2.0096	2.0096	2.0096	2.0096
Friday 25 July 2025 (25/07/2025)	2.0103	2.0103	2.0103	2.0103	2.0103
Thursday 24 July 2025 (24/07/2025)	2.0082	2.0088	2.0088	2.0082	2.0085
Wednesday 23 July 2025 (23/07/2025)	2.0082	2.0087	2.0087	2.0082	2.0085
Tuesday 22 July 2025 (22/07/2025)	2.0088	2.0088	2.0088	2.0088	2.0088
Monday 21 July 2025 (21/07/2025)	2.0063	2.0063	2.0063	2.0063	2.0063
Friday 18 July 2025 (18/07/2025)	2.0079	2.0079	2.0079	2.0079	2.0079
Thursday 17 July 2025 (17/07/2025)	2.0089	2.0089	2.0089	2.0089	2.0089
Wednesday 16 July 2025 (16/07/2025)	2.0092	2.0092	2.0092	2.0092	2.0092
Tuesday 15 July 2025 (15/07/2025)	2.0100	2.0100	2.0100	2.0100	2.0100
Monday 14 July 2025 (14/07/2025)	2.0088	2.0088	2.0088	2.0088	2.0088
Friday 11 July 2025 (11/07/2025)	2.0082	2.0082	2.0082	2.0082	2.0082
Thursday 10 July 2025 (10/07/2025)	2.0100	2.0100	2.0100	2.0100	2.0100
Wednesday 9 July 2025 (09/07/2025)	2.0085	2.0085	2.0085	2.0085	2.0085
Tuesday 8 July 2025 (08/07/2025)	2.0075	2.0075	2.0075	2.0075	2.0075
Monday 7 July 2025 (07/07/2025)	2.0081	2.0090	2.0090	2.0081	2.0086
Friday 4 July 2025 (04/07/2025)	2.0081	2.0081	2.0081	2.0081	2.0081
Thursday 3 July 2025 (03/07/2025)	2.0090	2.0090	2.0090	2.0090	2.0090
Wednesday 2 July 2025 (02/07/2025)	2.0090	2.0084	2.0090	2.0084	2.0087
Tuesday 1 July 2025 (01/07/2025)	2.0089	2.0089	2.0089	2.0089	2.0089
June
Monday 30 June 2025 (30/06/2025)	2.0079	2.0087	2.0087	2.0079	2.0083
Friday 27 June 2025 (27/06/2025)	2.0078	2.0078	2.0078	2.0078	2.0078
Thursday 26 June 2025 (26/06/2025)	2.0109	2.0109	2.0109	2.0109	2.0109
Wednesday 25 June 2025 (25/06/2025)	2.0078	2.0078	2.0078	2.0078	2.0078
Tuesday 24 June 2025 (24/06/2025)	2.0074	2.0074	2.0074	2.0074	2.0074
Monday 23 June 2025 (23/06/2025)	2.0072	2.0072	2.0072	2.0072	2.0072
Friday 20 June 2025 (20/06/2025)	2.0099	2.0099	2.0099	2.0099	2.0099
Thursday 19 June 2025 (19/06/2025)	2.0084	2.0084	2.0084	2.0084	2.0084
Wednesday 18 June 2025 (18/06/2025)	2.0084	2.0083	2.0084	2.0083	2.0084
Tuesday 17 June 2025 (17/06/2025)	2.0079	2.0079	2.0079	2.0079	2.0079
Monday 16 June 2025 (16/06/2025)	2.0098	2.0077	2.0098	2.0077	2.0088
Friday 13 June 2025 (13/06/2025)	2.0103	2.0103	2.0103	2.0103	2.0103
Thursday 12 June 2025 (12/06/2025)	2.0083	2.0083	2.0083	2.0083	2.0083
Wednesday 11 June 2025 (11/06/2025)	2.0093	2.0093	2.0093	2.0093	2.0093
Tuesday 10 June 2025 (10/06/2025)	2.0076	2.0076	2.0076	2.0076	2.0076
Monday 9 June 2025 (09/06/2025)	2.0087	2.0087	2.0087	2.0087	2.0087
Friday 6 June 2025 (06/06/2025)	2.0084	2.0084	2.0084	2.0084	2.0084
Thursday 5 June 2025 (05/06/2025)	2.0089	2.0089	2.0089	2.0089	2.0089
Wednesday 4 June 2025 (04/06/2025)	2.0078	2.0078	2.0078	2.0078	2.0078
Tuesday 3 June 2025 (03/06/2025)	2.0070	2.0096	2.0096	2.0070	2.0083
Monday 2 June 2025 (02/06/2025)	2.0073	2.0073	2.0073	2.0073	2.0073
May
Friday 30 May 2025 (30/05/2025)	2.0076	2.0076	2.0076	2.0076	2.0076
Thursday 29 May 2025 (29/05/2025)	2.0095	2.0095	2.0095	2.0095	2.0095
Wednesday 28 May 2025 (28/05/2025)	2.0093	2.0093	2.0093	2.0093	2.0093
Tuesday 27 May 2025 (27/05/2025)	2.0084	2.0084	2.0084	2.0084	2.0084
Monday 26 May 2025 (26/05/2025)	2.0089	2.0089	2.0089	2.0089	2.0089
Friday 23 May 2025 (23/05/2025)	2.0065	2.0094	2.0094	2.0065	2.0080
Thursday 22 May 2025 (22/05/2025)	2.0063	2.0063	2.0063	2.0063	2.0063
Wednesday 21 May 2025 (21/05/2025)	2.0081	2.0081	2.0081	2.0081	2.0081
Tuesday 20 May 2025 (20/05/2025)	2.0079	2.0079	2.0079	2.0079	2.0079
Monday 19 May 2025 (19/05/2025)	2.0081	2.0089	2.0089	2.0081	2.0085
Friday 16 May 2025 (16/05/2025)	2.0078	2.0078	2.0078	2.0078	2.0078
Thursday 15 May 2025 (15/05/2025)	2.0102	2.0102	2.0102	2.0102	2.0102
Wednesday 14 May 2025 (14/05/2025)	2.0112	2.0112	2.0112	2.0112	2.0112
Tuesday 13 May 2025 (13/05/2025)	2.0078	2.0078	2.0078	2.0078	2.0078
Monday 12 May 2025 (12/05/2025)	2.0049	2.0049	2.0049	2.0049	2.0049
Friday 9 May 2025 (09/05/2025)	2.0079	2.0079	2.0079	2.0079	2.0079
Thursday 8 May 2025 (08/05/2025)	2.0066	2.0066	2.0066	2.0066	2.0066
Wednesday 7 May 2025 (07/05/2025)	2.0087	2.0087	2.0087	2.0087	2.0087
Tuesday 6 May 2025 (06/05/2025)	2.0084	2.0084	2.0084	2.0084	2.0084
Monday 5 May 2025 (05/05/2025)	2.0068	2.0068	2.0068	2.0068	2.0068
Friday 2 May 2025 (02/05/2025)	2.0092	2.0092	2.0092	2.0092	2.0092
Thursday 1 May 2025 (01/05/2025)	2.0082	2.0082	2.0082	2.0082	2.0082
April
Wednesday 30 April 2025 (30/04/2025)	2.0081	2.0082	2.0082	2.0081	2.0082
Tuesday 29 April 2025 (29/04/2025)	2.0081	2.0081	2.0081	2.0081	2.0081
Monday 28 April 2025 (28/04/2025)	2.0085	2.0092	2.0092	2.0085	2.0089
Friday 25 April 2025 (25/04/2025)	2.0087	2.0087	2.0087	2.0087	2.0087
Thursday 24 April 2025 (24/04/2025)	2.0073	2.0073	2.0073	2.0073	2.0073
Wednesday 23 April 2025 (23/04/2025)	2.0085	2.0085	2.0085	2.0085	2.0085
Tuesday 22 April 2025 (22/04/2025)	2.0075	2.0075	2.0075	2.0075	2.0075
Monday 21 April 2025 (21/04/2025)	2.0075	2.0075	2.0075	2.0075	2.0075
Friday 18 April 2025 (18/04/2025)	2.0075	2.0075	2.0075	2.0075	2.0075
Thursday 17 April 2025 (17/04/2025)	2.0074	2.0075	2.0075	2.0074	2.0075
Wednesday 16 April 2025 (16/04/2025)	2.0075	2.0075	2.0075	2.0075	2.0075
Tuesday 15 April 2025 (15/04/2025)	2.0105	2.0105	2.0105	2.0105	2.0105
Monday 14 April 2025 (14/04/2025)	2.0086	2.0086	2.0086	2.0086	2.0086
Friday 11 April 2025 (11/04/2025)	2.0092	2.0092	2.0092	2.0092	2.0092
Thursday 10 April 2025 (10/04/2025)	2.0096	2.0096	2.0096	2.0096	2.0096
Wednesday 9 April 2025 (09/04/2025)	2.0072	2.0072	2.0072	2.0072	2.0072
Tuesday 8 April 2025 (08/04/2025)	2.0065	2.0065	2.0065	2.0065	2.0065
Monday 7 April 2025 (07/04/2025)	2.0095	2.0095	2.0095	2.0095	2.0095
Friday 4 April 2025 (04/04/2025)	2.0041	2.0041	2.0041	2.0041	2.0041
Thursday 3 April 2025 (03/04/2025)	2.0084	2.0084	2.0084	2.0084	2.0084
Wednesday 2 April 2025 (02/04/2025)	2.0097	2.0080	2.0097	2.0080	2.0089
Tuesday 1 April 2025 (01/04/2025)	2.0096	2.0096	2.0096	2.0096	2.0096
March
Monday 31 March 2025 (31/03/2025)	2.0086	2.0086	2.0086	2.0086	2.0086
Friday 28 March 2025 (28/03/2025)	2.0085	2.0085	2.0085	2.0085	2.0085
Thursday 27 March 2025 (27/03/2025)	2.0101	2.0076	2.0101	2.0076	2.0089
Wednesday 26 March 2025 (26/03/2025)	2.0098	2.0098	2.0098	2.0098	2.0098
Tuesday 25 March 2025 (25/03/2025)	2.0078	2.0078	2.0078	2.0078	2.0078
Monday 24 March 2025 (24/03/2025)	2.0102	2.0102	2.0102	2.0102	2.0102
Friday 21 March 2025 (21/03/2025)	2.0083	2.0085	2.0085	2.0083	2.0084
Thursday 20 March 2025 (20/03/2025)	2.0083	2.0083	2.0083	2.0083	2.0083
Wednesday 19 March 2025 (19/03/2025)	2.0080	2.0080	2.0080	2.0080	2.0080
Tuesday 18 March 2025 (18/03/2025)	2.0084	2.0084	2.0084	2.0084	2.0084
Monday 17 March 2025 (17/03/2025)	2.0076	2.0093	2.0093	2.0076	2.0085
Friday 14 March 2025 (14/03/2025)	2.0087	2.0073	2.0087	2.0073	2.0080
Thursday 13 March 2025 (13/03/2025)	2.0084	2.0084	2.0084	2.0084	2.0084
Wednesday 12 March 2025 (12/03/2025)	2.0085	2.0101	2.0101	2.0085	2.0093
Tuesday 11 March 2025 (11/03/2025)	2.0085	2.0085	2.0085	2.0085	2.0085
Monday 10 March 2025 (10/03/2025)	2.0096	2.0096	2.0096	2.0096	2.0096
Friday 7 March 2025 (07/03/2025)	2.0097	2.0097	2.0097	2.0097	2.0097
Thursday 6 March 2025 (06/03/2025)	2.0088	2.0088	2.0088	2.0088	2.0088
Wednesday 5 March 2025 (05/03/2025)	2.0057	2.0057	2.0057	2.0057	2.0057
Tuesday 4 March 2025 (04/03/2025)	2.0087	2.0087	2.0087	2.0087	2.0087
Monday 3 March 2025 (03/03/2025)	2.0060	2.0060	2.0060	2.0060	2.0060
February
Friday 28 February 2025 (28/02/2025)	2.0076	2.0076	2.0076	2.0076	2.0076
Thursday 27 February 2025 (27/02/2025)	2.0080	2.0080	2.0080	2.0080	2.0080
Wednesday 26 February 2025 (26/02/2025)	2.0094	2.0094	2.0094	2.0094	2.0094
Tuesday 25 February 2025 (25/02/2025)	2.0083	2.0072	2.0083	2.0072	2.0078
Monday 24 February 2025 (24/02/2025)	2.0089	2.0082	2.0089	2.0082	2.0086
Friday 21 February 2025 (21/02/2025)	2.0097	2.0097	2.0097	2.0097	2.0097
Thursday 20 February 2025 (20/02/2025)	2.0077	2.0082	2.0082	2.0077	2.0080
Wednesday 19 February 2025 (19/02/2025)	2.0104	2.0078	2.0104	2.0078	2.0091
Tuesday 18 February 2025 (18/02/2025)	2.0102	2.0102	2.0102	2.0102	2.0102
Monday 17 February 2025 (17/02/2025)	2.0088	2.0088	2.0088	2.0088	2.0088
Friday 14 February 2025 (14/02/2025)	2.0095	2.0095	2.0095	2.0095	2.0095
Thursday 13 February 2025 (13/02/2025)	2.0119	2.0119	2.0119	2.0119	2.0119
Wednesday 12 February 2025 (12/02/2025)	2.0091	2.0091	2.0091	2.0091	2.0091
Tuesday 11 February 2025 (11/02/2025)	2.0082	2.0082	2.0082	2.0082	2.0082
Monday 10 February 2025 (10/02/2025)	2.0111	2.0104	2.0111	2.0104	2.0108
Friday 7 February 2025 (07/02/2025)	2.0101	2.0101	2.0101	2.0101	2.0101
Thursday 6 February 2025 (06/02/2025)	2.0092	2.0091	2.0092	2.0091	2.0092
Wednesday 5 February 2025 (05/02/2025)	2.0094	2.0094	2.0094	2.0094	2.0094
Tuesday 4 February 2025 (04/02/2025)	2.0086	2.0086	2.0086	2.0086	2.0086
Monday 3 February 2025 (03/02/2025)	2.0403	2.0380	2.0403	2.0380	2.0392
January
Friday 31 January 2025 (31/01/2025)	2.0079	2.0079	2.0079	2.0079	2.0079
Thursday 30 January 2025 (30/01/2025)	2.0075	2.0075	2.0075	2.0075	2.0075
Wednesday 29 January 2025 (29/01/2025)	2.0100	2.0100	2.0100	2.0100	2.0100
Tuesday 28 January 2025 (28/01/2025)	2.0103	2.0103	2.0103	2.0103	2.0103
Monday 27 January 2025 (27/01/2025)	2.0088	2.0088	2.0088	2.0088	2.0088
Friday 24 January 2025 (24/01/2025)	2.0093	2.0093	2.0093	2.0093	2.0093
Thursday 23 January 2025 (23/01/2025)	2.0098	2.0098	2.0098	2.0098	2.0098
Wednesday 22 January 2025 (22/01/2025)	2.0091	2.0091	2.0091	2.0091	2.0091
Tuesday 21 January 2025 (21/01/2025)	2.0087	2.0087	2.0087	2.0087	2.0087
Monday 20 January 2025 (20/01/2025)	2.0098	2.0098	2.0098	2.0098	2.0098
Friday 17 January 2025 (17/01/2025)	2.0093	2.0093	2.0093	2.0093	2.0093
Thursday 16 January 2025 (16/01/2025)	2.0087	2.0100	2.0100	2.0087	2.0094
Wednesday 15 January 2025 (15/01/2025)	2.0084	2.0084	2.0084	2.0084	2.0084
Tuesday 14 January 2025 (14/01/2025)	2.0111	2.0111	2.0111	2.0111	2.0111
Monday 13 January 2025 (13/01/2025)	2.0094	2.0094	2.0094	2.0094	2.0094
Friday 10 January 2025 (10/01/2025)	2.0086	2.0087	2.0087	2.0085	2.0086
Thursday 9 January 2025 (09/01/2025)	2.0085	2.0085	2.0085	2.0085	2.0085
Wednesday 8 January 2025 (08/01/2025)	2.0108	2.0108	2.0108	2.0108	2.0108
Tuesday 7 January 2025 (07/01/2025)	2.0096	2.0096	2.0096	2.0096	2.0096
Monday 6 January 2025 (06/01/2025)	2.0136	2.0136	2.0136	2.0136	2.0136
Friday 3 January 2025 (03/01/2025)	2.0091	2.0091	2.0091	2.0091	2.0091
Thursday 2 January 2025 (02/01/2025)	2.0088	2.0088	2.0088	2.0088	2.0088
Wednesday 1 January 2025 (01/01/2025)	2.0088	2.0088	2.0088	2.0088	2.0088