USD/BZD Exchange Rate (US Dollar to Belize Dollar)

Live USD/BZD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 2.0106 BZD ▼ -0.0400%
High 2.0123
Low 2.0106
Open 2.0117
Prev. Close 2.0114
Source: Barchart.com · 15-min delay
One Week
+0.00%
2.0123 H · 2.0106 L
One Month
-0.05%
2.0126 H · 2.0098 L
One Year
-0.05%
2.0146 H · 2.0046 L
Best Transfer Rate
2.0036
Compare rates →
USD/BZD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 2.0106 BZD  ·  Compare specialist providers →
🔔
Set a USD/BZD Rate Alert

We'll email you when the US Dollar to Belize Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 26 July 2026

What's Driving USD/BZD Today

The US Dollar to Belize Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/BZD rate.

This commentary is updated each trading day. For the latest analysis visit the USD/BZD News Hub →
Latest USD/BZD News More news →
23 Jul Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot
20 Jul Pound-to-Dollar Week Ahead Forecast: Confirmation Phase
16 Jul Dollar Loving the AI Trade
15 Jul Pound-to-Dollar Rate: New Investment Bank Consensus Forecasts Released
14 Jul Pound-Dollar in Big U.S. Inflation Rebound
More USD/BZD news →
Daily US Dollar to Belize Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 24 Jul2.01172.01062.01232.01062.0112
Thu 23 Jul2.01062.01142.01142.01062.0110
Wed 22 Jul2.01142.01102.01142.01102.0112
Tue 21 Jul2.01152.01122.01152.01122.0114
Mon 20 Jul2.01122.01122.01122.01122.0112
Fri 17 Jul2.01122.01052.01122.01052.0109
Thu 16 Jul2.01102.01102.01102.01102.0110
Wed 15 Jul2.01102.01042.01102.01042.0107
Tue 14 Jul2.01092.01092.01092.01092.0109
Mon 13 Jul2.01262.01262.01262.01262.0126
Fri 10 Jul2.01062.01182.01182.01062.0112
Thu 9 Jul2.01082.01082.01082.01082.0108
Wed 8 Jul2.01112.01112.01112.01112.0111
Tue 7 Jul2.01092.01092.01092.01092.0109
Mon 6 Jul2.01012.01162.01162.01012.0109
Fri 3 Jul2.00982.00982.00982.00982.0098
Thu 2 Jul2.01092.01092.01092.01092.0109
Wed 1 Jul2.01182.01182.01182.01182.0118
Tue 30 Jun2.01162.01162.01162.01162.0116
Mon 29 Jun2.01122.01122.01122.01122.0112
Fri 26 Jun2.01182.01162.01182.01162.0117
Thu 25 Jun2.01222.01222.01222.01222.0122
Wed 24 Jun2.01102.01102.01102.01102.0110
Tue 23 Jun2.01132.01132.01132.01132.0113
Mon 22 Jun2.01062.01202.01202.01062.0113
Fri 19 Jun2.01052.01052.01052.01052.0105
Thu 18 Jun2.01202.01202.01202.01202.0120
Wed 17 Jun2.01192.01192.01192.01192.0119
Tue 16 Jun2.01232.01232.01232.01232.0123
Mon 15 Jun2.01142.01142.01142.01142.0114
Fri 12 Jun2.01102.01102.01102.01102.0110
Thu 11 Jun2.01022.01022.01022.01022.0102
Wed 10 Jun2.01202.01202.01202.01202.0120
Tue 9 Jun2.01052.01052.01052.01052.0105
Mon 8 Jun2.00942.00942.00942.00942.0094
Fri 5 Jun2.01002.01182.01182.01002.0109
Thu 4 Jun2.00972.00972.00972.00972.0097
Wed 3 Jun2.01082.01082.01082.01082.0108
Tue 2 Jun2.01102.01102.01102.01102.0110
Mon 1 Jun2.01162.01162.01162.01162.0116
Fri 29 May2.01152.01152.01152.01152.0115
Thu 28 May2.01042.01042.01042.01042.0104
Wed 27 May2.01112.01112.01112.01112.0111
Tue 26 May2.01102.01102.01102.01102.0110
Mon 25 May2.01112.01112.01112.01112.0111
Fri 22 May2.01182.01182.01182.01182.0118
Thu 21 May2.01062.01062.01062.01062.0106
Wed 20 May2.01182.01182.01182.01182.0118
Tue 19 May2.01162.01162.01162.01162.0116
Mon 18 May2.01092.01092.01092.01092.0109
Fri 15 May2.01212.01212.01212.01212.0121
Thu 14 May2.01152.01152.01152.01152.0115
Wed 13 May2.01112.01122.01132.01112.0112
Tue 12 May2.01082.01112.01112.01082.0110
Mon 11 May2.01052.01072.01072.01052.0106
Fri 8 May2.01232.01102.01232.01102.0117
Thu 7 May2.01182.01182.01182.01182.0118
Wed 6 May2.01182.01182.01182.01182.0118
Tue 5 May2.01192.01192.01192.01192.0119
Mon 4 May2.01192.01192.01192.01192.0119
Fri 1 May2.01162.01162.01162.01162.0116
Thu 30 Apr2.01162.01162.01162.01162.0116
Wed 29 Apr2.01192.01192.01192.01192.0119
Tue 28 Apr2.01082.01082.01082.01082.0108
Mon 27 Apr2.01412.01462.01462.01412.0144
Fri 24 Apr2.01082.01082.01082.01082.0108
Thu 23 Apr2.01152.01152.01152.01152.0115
Wed 22 Apr2.01222.01222.01222.01222.0122
Tue 21 Apr2.01122.01112.01122.01112.0112
Mon 20 Apr2.01082.01082.01082.01082.0108
Fri 17 Apr2.01032.01082.01082.01032.0106
Thu 16 Apr2.01022.01022.01022.01022.0102
Wed 15 Apr2.01112.01112.01112.01112.0111
Tue 14 Apr2.01072.01072.01072.01072.0107
Mon 13 Apr2.01032.01032.01032.01032.0103
Fri 10 Apr2.01022.01022.01022.01022.0102
Thu 9 Apr2.00992.00992.00992.00992.0099
Wed 8 Apr2.00992.00992.00992.00992.0099
Tue 7 Apr2.01162.01162.01162.01162.0116
Mon 6 Apr2.01152.01152.01152.01152.0115
Fri 3 Apr2.01152.01152.01152.01152.0115
Thu 2 Apr2.01152.01152.01152.01152.0115
Wed 1 Apr2.01082.01082.01082.01082.0108
Tue 31 Mar2.01022.01022.01022.01022.0102
Mon 30 Mar2.01132.01102.01132.01102.0112
Fri 27 Mar2.00982.01132.01132.00982.0106
Thu 26 Mar2.00992.00992.00992.00992.0099
Wed 25 Mar2.01142.01252.01252.01102.0120
Tue 24 Mar2.01172.01172.01172.01172.0117
Mon 23 Mar2.01072.01072.01072.01072.0107
Fri 20 Mar2.01072.01072.01072.01072.0107
Thu 19 Mar2.01212.01212.01212.01212.0121
Wed 18 Mar2.00912.01422.01422.00912.0117
Tue 17 Mar2.00952.00952.00952.00952.0095
Mon 16 Mar2.01092.01092.01092.01092.0109
Fri 13 Mar2.01372.01202.01412.01202.0129
Thu 12 Mar2.00522.01332.01332.00522.0093
Wed 11 Mar2.01292.00462.01292.00462.0088
Tue 10 Mar2.01282.01282.01282.01282.0128
Mon 9 Mar2.01122.01122.01122.01122.0112
Fri 6 Mar2.01092.01152.01152.01092.0112
Thu 5 Mar2.00962.01102.01102.00962.0103
Wed 4 Mar2.00942.00942.00942.00942.0094
Tue 3 Mar2.01042.01042.01042.01042.0104
Mon 2 Mar2.01052.01342.01342.01052.0120
Fri 27 Feb2.01032.01032.01032.01032.0103
Thu 26 Feb2.01102.01102.01102.01102.0110
Wed 25 Feb2.01202.00992.01202.00992.0110
Tue 24 Feb2.01202.01212.01212.01202.0121
Mon 23 Feb2.00872.00822.00872.00822.0085
Fri 20 Feb2.01252.01152.01252.01152.0120
Thu 19 Feb2.01232.01232.01232.01232.0123
Wed 18 Feb2.01052.01052.01052.01052.0105
Tue 17 Feb2.01112.01112.01112.01112.0111
Mon 16 Feb2.01172.01172.01172.01172.0117
Fri 13 Feb2.01132.01132.01132.01132.0113
Thu 12 Feb2.01182.01182.01182.01182.0118
Wed 11 Feb2.01162.01162.01162.01162.0116
Tue 10 Feb2.00952.01052.01062.00952.0100
Mon 9 Feb2.00482.00992.00992.00482.0074
Fri 6 Feb2.01182.01122.01182.01122.0115
Thu 5 Feb2.01172.01172.01172.01172.0117
Wed 4 Feb2.01012.01012.01012.01012.0101
Tue 3 Feb2.01022.01022.01022.01022.0102
Mon 2 Feb2.01332.01332.01332.01332.0133
Fri 30 Jan2.01152.01152.01152.01152.0115
Thu 29 Jan2.01092.01092.01092.01092.0109
Wed 28 Jan2.01022.01022.01022.01022.0102
Tue 27 Jan2.01112.00872.01112.00872.0099
Mon 26 Jan2.01142.01142.01142.01142.0114
Fri 23 Jan2.01092.01092.01092.01092.0109
Thu 22 Jan2.01082.01082.01082.01082.0108
Wed 21 Jan2.01012.01012.01012.01012.0101
Tue 20 Jan2.01022.01022.01022.01022.0102
Mon 19 Jan2.01102.01052.01102.01052.0108
Fri 16 Jan2.01112.01112.01112.01112.0111
Thu 15 Jan2.01082.01082.01082.01082.0108
Wed 14 Jan2.01112.01112.01112.01112.0111
Tue 13 Jan2.01092.01152.01152.01092.0112
Mon 12 Jan2.01052.01052.01052.01052.0105
Fri 9 Jan2.01162.01162.01162.01162.0116
Thu 8 Jan2.01242.01202.01242.01202.0122
Wed 7 Jan2.01222.01222.01222.01222.0122
Tue 6 Jan2.01042.01042.01042.01042.0104
Mon 5 Jan2.01082.01122.01122.01082.0110
Fri 2 Jan2.01062.01062.01062.01062.0106
Thu 1 Jan2.01052.01052.01052.01052.0105
USD/BZD Historical Data
Long-term USD/BZD historical data
Daily closing rates going back decades: full historical archive
→