MENU

1 USD = 2.0096 BZD

1 BZD to USD = 0.4976

Provider Indicative Rate Service Notes Action

Live Market Rate

2.0096 Set Alert Set Alert
Horizon Currency 1.9996 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.9955 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.9915 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.9533 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.9393 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.9795 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/BZD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Belize Dollar (BZD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To BZD

Convert USD:
To BZD:
1
2.0096
10
20.0960
50
100.4800
100
200.9600
500
1,004.8000
1,000
2,009.6000
Convert USD:
To BZD:
2,500
5,024.0000
5,000
10,048.0000
7,500
15,072.0000
10,000
20,096.0000
50,000
100,480.0000
1,00,000
200,960.0000

Exchange Rate History for USD To BZD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.9848

Close: 1.9848

Mid: 1.9848

2
3
4

Open: 1.9785

Close: 1.9742

Mid: 1.9763

5

Open: 1.9808

Close: 1.9773

Mid: 1.9786

6

Open: 1.9740

Close: 1.9738

Mid: 1.9739

7

Open: 1.9763

Close: 1.9754

Mid: 1.9758

8

Open: 1.9763

Close: 1.9749

Mid: 1.9756

9

Open: 1.9791

Close: 1.9791

Mid: 1.9791

10
11

Open: 1.9868

Close: 1.9755

Mid: 1.9812

12

Open: 1.9775

Close: 1.9741

Mid: 1.9758

13

Open: 1.9637

Close: 1.9741

Mid: 1.9689

14

Open: 1.9741

Close: 1.9748

Mid: 1.9744

15

Open: 1.9747

Close: 1.9750

Mid: 1.9748

16

Open: 1.9817

Close: 1.9817

Mid: 1.9817

17
18

Open: 1.9817

Close: 1.9746

Mid: 1.9784

19

Open: 1.9696

Close: 1.9749

Mid: 1.9722

20

Open: 1.9723

Close: 1.9744

Mid: 1.9733

21

Open: 1.9725

Close: 1.9739

Mid: 1.9732

22

Open: 1.9697

Close: 1.9756

Mid: 1.9727

23
24
25

Open: 1.9767

Close: 1.9748

Mid: 1.9757

26

Open: 1.9765

Close: 1.9737

Mid: 1.9751

27

Open: 1.9707

Close: 1.9749

Mid: 1.9728

28

Open: 1.9770

Close: 1.9743

Mid: 1.9756

29

Open: 1.9734

Close: 1.9721

Mid: 1.9727

30

Open: 1.9727

Close: 1.9727

Mid: 1.9727

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.9743

Close: 1.9737

Mid: 1.9742

2

Open: 1.9738

Close: 1.9731

Mid: 1.9735

3

Open: 1.9709

Close: 1.9753

Mid: 1.9731

4

Open: 1.9709

Close: 1.9731

Mid: 1.9720

5

Open: 1.9773

Close: 1.9740

Mid: 1.9757

6
7
8

Open: 1.9645

Close: 1.9742

Mid: 1.9694

9

Open: 1.9689

Close: 1.9750

Mid: 1.9719

10

Open: 1.9726

Close: 1.9755

Mid: 1.9741

11

Open: 1.9756

Close: 1.9743

Mid: 1.9749

12

Open: 1.9746

Close: 1.9747

Mid: 1.9746

13
14
15

Open: 1.9711

Close: 1.9755

Mid: 1.9733

16

Open: 1.9728

Close: 1.9745

Mid: 1.9736

17

Open: 1.9862

Close: 1.9744

Mid: 1.9803

18

Open: 1.9771

Close: 1.9750

Mid: 1.9760

19

Open: 1.9717

Close: 1.9747

Mid: 1.9732

20

Open: 1.9778

Close: 1.9778

Mid: 1.9778

21
22

Open: 1.9765

Close: 1.9745

Mid: 1.9755

23

Open: 1.9682

Close: 1.9746

Mid: 1.9714

24

Open: 1.9742

Close: 1.9741

Mid: 1.9740

25

Open: 1.9741

Close: 1.9741

Mid: 1.9741

26

Open: 1.9738

Close: 1.9738

Mid: 1.9738

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.9782

Close: 1.9742

Mid: 1.9762

2

Open: 1.9762

Close: 1.9747

Mid: 1.9755

3

Open: 1.9644

Close: 1.9744

Mid: 1.9694

4

Open: 1.9744

Close: 1.9735

Mid: 1.9739

5

Open: 1.9862

Close: 1.9729

Mid: 1.9795

6
7
8

Open: 1.9745

Close: 1.9744

Mid: 1.9745

9

Open: 1.9784

Close: 1.9738

Mid: 1.9761

10

Open: 1.9768

Close: 1.9733

Mid: 1.9750

11

Open: 1.9619

Close: 1.9743

Mid: 1.9681

12

Open: 1.9729

Close: 1.9729

Mid: 1.9729

13
14

Open: 1.9678

Close: 1.9678

Mid: 1.9678

15

Open: 1.9713

Close: 1.9729

Mid: 1.9722

16

Open: 1.9729

Close: 1.9739

Mid: 1.9734

17

Open: 1.9731

Close: 1.9731

Mid: 1.9731

18

Open: 1.9731

Close: 1.9731

Mid: 1.9731

19

Open: 1.9790

Close: 1.9622

Mid: 1.9706

20
21

Open: 1.9649

Close: 1.9649

Mid: 1.9649

22

Open: 1.9654

Close: 1.9739

Mid: 1.9697

23

Open: 1.9735

Close: 1.9731

Mid: 1.9733

24

Open: 1.9790

Close: 1.9737

Mid: 1.9764

25

Open: 1.9770

Close: 1.9730

Mid: 1.9750

26

Open: 1.9769

Close: 1.9730

Mid: 1.9749

27
28
29

Open: 1.9721

Close: 1.9742

Mid: 1.9731

30

Open: 1.9733

Close: 1.9730

Mid: 1.9731

31

Open: 1.9747

Close: 1.9727

Mid: 1.9737

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.9737

Close: 1.9734

Mid: 1.9735

2

Open: 1.9670

Close: 1.9670

Mid: 1.9670

3
4
5

Open: 1.9685

Close: 1.9710

Mid: 1.9705

6

Open: 1.9602

Close: 1.9735

Mid: 1.9668

7

Open: 1.9627

Close: 1.9745

Mid: 1.9686

8

Open: 1.9779

Close: 1.9735

Mid: 1.9757

9

Open: 1.9641

Close: 1.9723

Mid: 1.9682

10

Open: 1.9708

Close: 1.9708

Mid: 1.9708

11
12

Open: 1.9715

Close: 1.9740

Mid: 1.9727

13

Open: 1.9736

Close: 1.9736

Mid: 1.9736

14

Open: 1.9740

Close: 1.9740

Mid: 1.9740

15

Open: 1.9732

Close: 1.9732

Mid: 1.9732

16

Open: 1.9740

Close: 1.9740

Mid: 1.9740

17

Open: 1.9751

Close: 1.9751

Mid: 1.9751

18

Open: 1.9751

Close: 1.9759

Mid: 1.9755

19

Open: 1.9774

Close: 1.9738

Mid: 1.9771

20

Open: 1.9737

Close: 1.9737

Mid: 1.9737

21

Open: 1.9741

Close: 1.9741

Mid: 1.9741

22

Open: 1.9734

Close: 1.9734

Mid: 1.9734

23

Open: 1.9747

Close: 1.9747

Mid: 1.9747

24

Open: 1.9677

Close: 1.9677

Mid: 1.9677

25
26

Open: 1.9666

Close: 1.9746

Mid: 1.9706

27

Open: 1.9764

Close: 1.9749

Mid: 1.9765

28

Open: 1.9752

Close: 1.9740

Mid: 1.9746

29

Open: 1.9621

Close: 1.9740

Mid: 1.9681

30

Open: 1.9745

Close: 1.9737

Mid: 1.9741

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.9842

Close: 1.9842

Mid: 1.9842

2
3

Open: 1.9819

Close: 1.9742

Mid: 1.9781

4

Open: 1.9744

Close: 1.9736

Mid: 1.9740

5

Open: 1.9726

Close: 1.9740

Mid: 1.9733

6

Open: 1.9743

Close: 1.9743

Mid: 1.9743

7

Open: 1.9740

Close: 1.9740

Mid: 1.9740

8

Open: 1.9594

Close: 1.9594

Mid: 1.9594

9
10

Open: 1.9597

Close: 1.9751

Mid: 1.9674

11

Open: 1.9806

Close: 1.9767

Mid: 1.9776

12

Open: 1.9774

Close: 1.9742

Mid: 1.9773

13

Open: 1.9816

Close: 1.9738

Mid: 1.9777

14

Open: 1.9729

Close: 1.9743

Mid: 1.9736

15
16
17

Open: 1.9714

Close: 1.9750

Mid: 1.9732

18

Open: 1.9746

Close: 1.9746

Mid: 1.9746

19

Open: 1.9753

Close: 1.9753

Mid: 1.9753

20

Open: 1.9744

Close: 1.9738

Mid: 1.9741

21

Open: 1.9752

Close: 1.9752

Mid: 1.9752

22
23
24

Open: 1.9809

Close: 1.9750

Mid: 1.9780

25

Open: 1.9735

Close: 1.9739

Mid: 1.9737

26

Open: 1.9753

Close: 1.9759

Mid: 1.9756

27

Open: 1.9831

Close: 1.9748

Mid: 1.9790

28

Open: 1.9781

Close: 1.9742

Mid: 1.9762

29
30
31

Open: 1.9724

Close: 1.9749

Mid: 1.9736

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.9682

Close: 1.9750

Mid: 1.9716

2

Open: 1.9753

Close: 1.9747

Mid: 1.9750

3

Open: 1.9683

Close: 1.9740

Mid: 1.9711

4

Open: 1.9845

Close: 1.9740

Mid: 1.9793

5
6
7

Open: 1.9650

Close: 1.9744

Mid: 1.9697

8

Open: 1.9739

Close: 1.9739

Mid: 1.9739

9

Open: 1.9747

Close: 1.9747

Mid: 1.9747

10

Open: 1.9779

Close: 1.9742

Mid: 1.9761

11

Open: 1.9730

Close: 1.9762

Mid: 1.9746

12
13
14

Open: 1.9829

Close: 1.9749

Mid: 1.9789

15

Open: 1.9746

Close: 1.9743

Mid: 1.9745

16

Open: 1.9736

Close: 1.9745

Mid: 1.9741

17

Open: 1.9956

Close: 1.9737

Mid: 1.9847

18

Open: 1.9741

Close: 1.9741

Mid: 1.9741

19
20
21

Open: 1.9809

Close: 1.9735

Mid: 1.9772

22

Open: 1.9715

Close: 1.9734

Mid: 1.9724

23

Open: 1.9672

Close: 1.9736

Mid: 1.9704

24

Open: 1.9759

Close: 1.9736

Mid: 1.9755

25

Open: 1.9761

Close: 1.9740

Mid: 1.9751

26
27

Open: 1.9754

Close: 1.9747

Mid: 1.9752

28

Open: 1.9747

Close: 1.9749

Mid: 1.9759

29

Open: 1.9743

Close: 1.9743

Mid: 1.9743

30

Open: 1.9745

Close: 1.9745

Mid: 1.9745

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.9737

Close: 1.9737

Mid: 1.9737

2

Open: 1.9729

Close: 1.9729

Mid: 1.9729

3

Open: 1.9671

Close: 1.9671

Mid: 1.9671

4
5

Open: 1.9683

Close: 1.9734

Mid: 1.9707

6

Open: 1.9761

Close: 1.9734

Mid: 1.9747

7

Open: 1.9765

Close: 1.9731

Mid: 1.9748

8

Open: 1.9784

Close: 1.9728

Mid: 1.9756

9

Open: 1.9734

Close: 1.9731

Mid: 1.9733

10

Open: 1.9702

Close: 1.9702

Mid: 1.9702

11
12

Open: 1.9704

Close: 1.9729

Mid: 1.9717

13

Open: 1.9743

Close: 1.9743

Mid: 1.9743

14

Open: 1.9724

Close: 1.9724

Mid: 1.9724

15

Open: 1.9674

Close: 1.9733

Mid: 1.9703

16

Open: 1.9744

Close: 1.9735

Mid: 1.9739

17

Open: 1.9728

Close: 1.9728

Mid: 1.9728

18
19

Open: 1.9734

Close: 1.9698

Mid: 1.9716

20

Open: 1.9700

Close: 1.9735

Mid: 1.9717

21

Open: 1.9736

Close: 1.9729

Mid: 1.9732

22

Open: 1.9704

Close: 1.9740

Mid: 1.9722

23

Open: 1.9755

Close: 1.9729

Mid: 1.9742

24

Open: 1.9719

Close: 1.9719

Mid: 1.9719

25
26

Open: 1.9727

Close: 1.9735

Mid: 1.9731

27

Open: 1.9707

Close: 1.9736

Mid: 1.9721

28

Open: 1.9693

Close: 1.9734

Mid: 1.9714

29

Open: 1.9667

Close: 1.9739

Mid: 1.9703

30

Open: 1.9724

Close: 1.9735

Mid: 1.9730

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 1.9790

Close: 1.9736

Mid: 1.9763

3

Open: 1.9767

Close: 1.9736

Mid: 1.9752

4

Open: 1.9779

Close: 1.9738

Mid: 1.9759

5

Open: 1.9775

Close: 1.9739

Mid: 1.9757

6

Open: 1.9769

Close: 1.9733

Mid: 1.9751

7

Open: 1.9804

Close: 1.9804

Mid: 1.9804

8

Open: 1.9804

Close: 1.9804

Mid: 1.9804

9

Open: 1.9823

Close: 1.9728

Mid: 1.9776

10

Open: 1.9758

Close: 1.9735

Mid: 1.9747

11

Open: 1.9753

Close: 1.9734

Mid: 1.9743

12

Open: 1.9687

Close: 1.9726

Mid: 1.9706

13

Open: 1.9729

Close: 1.9728

Mid: 1.9729

14
15
16

Open: 1.9654

Close: 1.9733

Mid: 1.9693

17

Open: 1.9763

Close: 1.9734

Mid: 1.9748

18

Open: 1.9730

Close: 1.9730

Mid: 1.9730

19

Open: 1.9723

Close: 1.9723

Mid: 1.9723

20

Open: 1.9738

Close: 1.9738

Mid: 1.9738

21

Open: 1.9702

Close: 1.9702

Mid: 1.9702

22

Open: 1.9702

Close: 1.9702

Mid: 1.9702

23

Open: 1.9733

Close: 1.9733

Mid: 1.9733

24

Open: 1.9712

Close: 1.9723

Mid: 1.9718

25

Open: 1.9721

Close: 1.9736

Mid: 1.9728

26

Open: 1.9696

Close: 1.9732

Mid: 1.9714

27

Open: 1.9782

Close: 1.9730

Mid: 1.9756

28
29
30

Open: 1.9654

Close: 1.9731

Mid: 1.9693

31

Open: 1.9724

Close: 1.9718

Mid: 1.9705

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.9786

Close: 1.9735

Mid: 1.9760

2

Open: 1.9694

Close: 1.9741

Mid: 1.9717

3

Open: 1.9690

Close: 1.9731

Mid: 1.9710

4
5
6

Open: 1.9722

Close: 1.9735

Mid: 1.9729

7

Open: 1.9738

Close: 1.9738

Mid: 1.9738

8

Open: 1.9732

Close: 1.9732

Mid: 1.9732

9

Open: 1.9740

Close: 1.9740

Mid: 1.9740

10

Open: 1.9731

Close: 1.9731

Mid: 1.9731

11
12
13

Open: 1.9777

Close: 1.9731

Mid: 1.9754

14

Open: 1.9678

Close: 1.9724

Mid: 1.9704

15

Open: 1.9730

Close: 1.9733

Mid: 1.9732

16

Open: 1.9748

Close: 1.9728

Mid: 1.9738

17

Open: 1.9743

Close: 1.9744

Mid: 1.9743

18
19
20

Open: 1.9832

Close: 1.9733

Mid: 1.9783

21

Open: 1.9709

Close: 1.9730

Mid: 1.9720

22

Open: 1.9759

Close: 1.9734

Mid: 1.9746

23

Open: 1.9808

Close: 1.9735

Mid: 1.9771

24

Open: 1.9680

Close: 1.9728

Mid: 1.9704

25
26
27

Open: 1.9760

Close: 1.9733

Mid: 1.9746

28

Open: 1.9761

Close: 1.9729

Mid: 1.9745

29

Open: 1.9730

Close: 1.9731

Mid: 1.9731

30

Open: 1.9823

Close: 1.9725

Mid: 1.9774

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.9734

Close: 1.9721

Mid: 1.9728

2
3
4

Open: 1.9689

Close: 1.9726

Mid: 1.9707

5

Open: 1.9742

Close: 1.9720

Mid: 1.9731

6

Open: 1.9729

Close: 1.9693

Mid: 1.9711

7

Open: 1.9688

Close: 1.9723

Mid: 1.9706

8

Open: 1.9728

Close: 1.9728

Mid: 1.9728

9

Open: 1.9714

Close: 1.9714

Mid: 1.9714

10
11

Open: 1.9705

Close: 1.9726

Mid: 1.9716

12

Open: 1.9754

Close: 1.9723

Mid: 1.9739

13

Open: 1.9743

Close: 1.9727

Mid: 1.9735

14

Open: 1.9662

Close: 1.9722

Mid: 1.9692

15

Open: 1.9754

Close: 1.9730

Mid: 1.9742

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BZD exchange rate history pages for the past 365 days
For full historical data please visit: USD/BZD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012