MENU

1 USD = 1.9506 BZD

1 BZD to USD = 0.5127

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.9330 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.8960 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.8823 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.9330 0% Commission

Airport Pickup

Moneycorp
1.9213 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/BZD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Belize Dollar (BZD)

Loading

Exchange Rate Today for Converting USD To BZD

Convert USD:
To BZD:
1
1.9506
10
19.5060
50
97.5300
100
195.0600
500
975.3000
1,000
1,950.6000
Convert USD:
To BZD:
2,500
4,876.5000
5,000
9,753.0000
7,500
14,629.5000
10,000
19,506.0000
50,000
97,530.0000
1,00,000
195,060.0000

Exchange Rate History for USD To BZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.9566

Close: 1.9522

Mid: 1.9423

2

Open: 1.9706

Close: 1.9828

Mid: 1.9761

3

Open: 1.9674

Close: 1.9748

Mid: 1.9737

4

Open: 1.9601

Close: 1.9453

Mid: 1.9529

5

Open: 1.9516

Close: 1.9317

Mid: 1.9412

6

Open: 1.9425

Close: 1.9573

Mid: 1.9493

7

Open: 1.9425

Close: 1.9573

Mid: 1.9493

8

Open: 1.9425

Close: 1.9573

Mid: 1.9493

9

Open: 1.9735

Close: 1.9653

Mid: 1.9702

10

Open: 1.9535

Close: 1.9580

Mid: 1.9510

11

Open: 1.9673

Close: 1.9611

Mid: 1.9698

12

Open: 1.9511

Close: 1.9476

Mid: 1.9436

13

Open: 1.9702

Close: 1.9652

Mid: 1.9664

14

Open: 1.9702

Close: 1.9652

Mid: 1.9664

15

Open: 1.9702

Close: 1.9652

Mid: 1.9664

16

Open: 1.9715

Close: 1.9722

Mid: 1.9701

17

Open: 1.9624

Close: 1.9435

Mid: 1.9523

18

Open: 1.9631

Close: 1.9779

Mid: 1.9703

19

Open: 1.9740

Close: 1.9674

Mid: 1.9731

20

Open: 1.9637

Close: 1.9563

Mid: 1.9624

21

Open: 1.9637

Close: 1.9563

Mid: 1.9624

22

Open: 1.9637

Close: 1.9563

Mid: 1.9624

23

Open: 1.9506

Close: 1.9402

Mid: 1.9461

24

Open: 1.9574

Close: 1.9634

Mid: 1.9604

25

Open: 1.9660

Close: 1.9630

Mid: 1.9642

26

Open: 1.9644

Close: 1.9762

Mid: 1.9709

27

Open: 1.9726

Close: 1.9692

Mid: 1.9705

28

Open: 1.9726

Close: 1.9692

Mid: 1.9705

29

Open: 1.9726

Close: 1.9692

Mid: 1.9705

30

Open: 1.9588

Close: 1.9629

Mid: 1.9656

31

Open: 1.9573

Close: 1.9398

Mid: 1.9480

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.9550

Close: 1.9613

Mid: 1.9605

2

Open: 1.9698

Close: 1.9718

Mid: 1.9655

3

Open: 1.9736

Close: 1.9662

Mid: 1.9725

4

Open: 1.9736

Close: 1.9662

Mid: 1.9725

5

Open: 1.9736

Close: 1.9662

Mid: 1.9725

6

Open: 1.9520

Close: 1.9604

Mid: 1.9597

7

Open: 1.9622

Close: 1.9730

Mid: 1.9693

8

Open: 1.9617

Close: 1.9580

Mid: 1.9622

9

Open: 1.9543

Close: 1.9622

Mid: 1.9577

10

Open: 1.9676

Close: 1.9701

Mid: 1.9709

11

Open: 1.9676

Close: 1.9701

Mid: 1.9709

12

Open: 1.9676

Close: 1.9701

Mid: 1.9709

13

Open: 1.9656

Close: 1.9710

Mid: 1.9658

14

Open: 1.9715

Close: 1.9748

Mid: 1.9711

15

Open: 1.9725

Close: 1.9672

Mid: 1.9742

16

Open: 1.9550

Close: 1.9428

Mid: 1.9491

17

Open: 1.9560

Close: 1.9671

Mid: 1.9619

18

Open: 1.9560

Close: 1.9671

Mid: 1.9619

19

Open: 1.9560

Close: 1.9671

Mid: 1.9619

20

Open: 1.9701

Close: 1.9696

Mid: 1.9684

21

Open: 1.9655

Close: 1.9781

Mid: 1.9723

22

Open: 1.9638

Close: 1.9597

Mid: 1.9640

23

Open: 1.9522

Close: 1.9484

Mid: 1.9505

24

Open: 1.9573

Close: 1.9622

Mid: 1.9568

25

Open: 1.9573

Close: 1.9622

Mid: 1.9568

26

Open: 1.9573

Close: 1.9622

Mid: 1.9568

27

Open: 1.9704

Close: 1.9671

Mid: 1.9662

28

Open: 1.9622

Close: 1.9645

Mid: 1.9598

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.9678

Close: 1.9721

Mid: 1.9718

2

Open: 1.9603

Close: 1.9678

Mid: 1.9648

3

Open: 1.9659

Close: 1.9446

Mid: 1.9552

4

Open: 1.9659

Close: 1.9446

Mid: 1.9552

5

Open: 1.9659

Close: 1.9446

Mid: 1.9552

6

Open: 1.9509

Close: 1.9549

Mid: 1.9501

7

Open: 1.9626

Close: 1.9653

Mid: 1.9627

8

Open: 1.9643

Close: 1.9690

Mid: 1.9664

9

Open: 1.9667

Close: 1.9597

Mid: 1.9609

10

Open: 1.9600

Close: 1.9434

Mid: 1.9494

11

Open: 1.9600

Close: 1.9434

Mid: 1.9494

12

Open: 1.9600

Close: 1.9434

Mid: 1.9494

13

Open: 1.9489

Close: 1.9545

Mid: 1.9490

14

Open: 1.9659

Close: 1.9744

Mid: 1.9696

15

Open: 1.9683

Close: 1.9443

Mid: 1.9558

16

Open: 1.9429

Close: 1.9388

Mid: 1.9428

17

Open: 1.9563

Close: 1.9612

Mid: 1.9579

18

Open: 1.9563

Close: 1.9612

Mid: 1.9579

19

Open: 1.9563

Close: 1.9612

Mid: 1.9579

20

Open: 1.9641

Close: 1.9626

Mid: 1.9606

21

Open: 1.9712

Close: 1.9587

Mid: 1.9659

22

Open: 1.9637

Close: 1.9661

Mid: 1.9652

23

Open: 1.9624

Close: 1.9643

Mid: 1.9637

24

Open: 1.9641

Close: 1.9620

Mid: 1.9631

25

Open: 1.9641

Close: 1.9620

Mid: 1.9631

26

Open: 1.9641

Close: 1.9620

Mid: 1.9631

27

Open: 1.9585

Close: 1.9533

Mid: 1.9529

28

Open: 1.9642

Close: 1.9735

Mid: 1.9693

29

Open: 1.9717

Close: 1.9789

Mid: 1.9763

30

Open: 1.9677

Close: 1.9836

Mid: 1.9755

31

Open: 1.9754

Close: 1.9785

Mid: 1.9747

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.9754

Close: 1.9785

Mid: 1.9747

2

Open: 1.9754

Close: 1.9785

Mid: 1.9747

3

Open: 1.9668

Close: 1.9655

Mid: 1.9668

4

Open: 1.9607

Close: 1.9597

Mid: 1.9628

5

Open: 1.9576

Close: 1.9597

Mid: 1.9596

6

Open: 1.9645

Close: 1.9678

Mid: 1.9656

7

Open: 1.9667

Close: 1.9766

Mid: 1.9705

8

Open: 1.9667

Close: 1.9766

Mid: 1.9705

9

Open: 1.9667

Close: 1.9766

Mid: 1.9705

10

Open: 1.9719

Close: 1.9695

Mid: 1.9707

11

Open: 1.9599

Close: 1.9586

Mid: 1.9584

12

Open: 1.9643

Close: 1.9532

Mid: 1.9592

13

Open: 1.9515

Close: 1.9616

Mid: 1.9556

14

Open: 1.9678

Close: 1.9683

Mid: 1.9667

15

Open: 1.9678

Close: 1.9683

Mid: 1.9667

16

Open: 1.9678

Close: 1.9683

Mid: 1.9667

17

Open: 15,702.0000

Close: 15,731.7000

Mid: 15,720.5000

18

Open: 15,723.5000

Close: 15,714.3000

Mid: 15,732.2000

19

Open: 1.9510

Close: 1.9557

Mid: 1.9538

20

Open: 1.9665

Close: 1.9656

Mid: 1.9605

21

Open: 1.9707

Close: 1.9686

Mid: 1.9714

22

Open: 1.9707

Close: 1.9686

Mid: 1.9714

23

Open: 1.9707

Close: 1.9686

Mid: 1.9714

24

Open: 1.9267

Close: 1.9333

Mid: 1.9318

25

Open: 1.9625

Close: 1.9516

Mid: 1.9566

26

Open: 1.9546

Close: 1.9601

Mid: 1.9599

27

Open: 1.9622

Close: 1.9680

Mid: 1.9643

28

Open: 1.9689

Close: 1.9656

Mid: 1.9637

29

Open: 1.9689

Close: 1.9656

Mid: 1.9637

30

Open: 1.9689

Close: 1.9656

Mid: 1.9637

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.9696

Close: 1.9717

Mid: 1.9705

2

Open: 1.9718

Close: 1.9657

Mid: 1.9692

3

Open: 1.9621

Close: 1.9698

Mid: 1.9654

4

Open: 1.9688

Close: 1.9517

Mid: 1.9608

5

Open: 1.9549

Close: 1.9529

Mid: 1.9566

6

Open: 1.9549

Close: 1.9529

Mid: 1.9566

7

Open: 1.9549

Close: 1.9529

Mid: 1.9566

8

Open: 1.9539

Close: 1.9708

Mid: 1.9626

9

Open: 1.9691

Close: 1.9774

Mid: 1.9733

10

Open: 1.9683

Close: 1.9689

Mid: 1.9676

11

Open: 1.9644

Close: 1.9655

Mid: 1.9646

12

Open: 1.9657

Close: 1.9534

Mid: 1.9598

13

Open: 1.9657

Close: 1.9534

Mid: 1.9598

14

Open: 1.9657

Close: 1.9534

Mid: 1.9598

15

Open: 1.9546

Close: 1.9465

Mid: 1.9498

16

Open: 1.9636

Close: 1.9459

Mid: 1.9535

17

Open: 1.9596

Close: 1.9472

Mid: 1.9533

18

Open: 1.9564

Close: 1.9667

Mid: 1.9626

19

Open: 1.9712

Close: 1.9533

Mid: 1.9623

20

Open: 1.9712

Close: 1.9533

Mid: 1.9623

21

Open: 1.9712

Close: 1.9533

Mid: 1.9623

22

Open: 1.9581

Close: 1.9524

Mid: 1.9567

23

Open: 1.9639

Close: 1.9737

Mid: 1.9668

24

Open: 1.9755

Close: 1.9684

Mid: 1.9730

25

Open: 1.9606

Close: 1.9624

Mid: 1.9602

26

Open: 1.9666

Close: 1.9723

Mid: 1.9690

27

Open: 1.9666

Close: 1.9723

Mid: 1.9690

28

Open: 1.9666

Close: 1.9723

Mid: 1.9690

29

Open: 1.9753

Close: 1.9759

Mid: 1.9736

30

Open: 1.9694

Close: 1.9647

Mid: 1.9698

31

Open: 1.9599

Close: 1.9504

Mid: 1.9562

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.9598

Close: 1.9662

Mid: 1.9627

2

Open: 1.9684

Close: 1.9571

Mid: 1.9625

3

Open: 1.9684

Close: 1.9571

Mid: 1.9625

4

Open: 1.9684

Close: 1.9571

Mid: 1.9625

5

Open: 1.9559

Close: 1.9592

Mid: 1.9584

6

Open: 1.9636

Close: 1.9598

Mid: 1.9623

7

Open: 1.9611

Close: 1.9641

Mid: 1.9666

8

Open: 1.9580

Close: 1.9666

Mid: 1.9621

9

Open: 1.9705

Close: 1.9718

Mid: 1.9710

10

Open: 1.9705

Close: 1.9718

Mid: 1.9710

11

Open: 1.9705

Close: 1.9718

Mid: 1.9710

12

Open: 1.9619

Close: 1.9616

Mid: 1.9599

13

Open: 1.9680

Close: 1.9665

Mid: 1.9674

14

Open: 1.9650

Close: 1.9634

Mid: 1.9589

15

Open: 1.9632

Close: 1.9755

Mid: 1.9695

16

Open: 1.9693

Close: 1.9601

Mid: 1.9648

17

Open: 1.9693

Close: 1.9601

Mid: 1.9648

18

Open: 1.9693

Close: 1.9601

Mid: 1.9648

19

Open: 1.9611

Close: 1.9705

Mid: 1.9653

20

Open: 1.9756

Close: 1.9766

Mid: 1.9760

21

Open: 1.9687

Close: 1.9625

Mid: 1.9660

22

Open: 1.9620

Close: 1.9652

Mid: 1.9637

23

Open: 1.9678

Close: 1.9604

Mid: 1.9632

24

Open: 1.9678

Close: 1.9604

Mid: 1.9632

25

Open: 1.9678

Close: 1.9604

Mid: 1.9632

26

Open: 1.9600

Close: 1.9629

Mid: 1.9602

27

Open: 1.9650

Close: 1.9392

Mid: 1.9513

28

Open: 1.9525

Close: 1.9475

Mid: 1.9526

29

Open: 1.9628

Close: 1.9528

Mid: 1.9577

30

Open: 1.9601

Close: 1.9627

Mid: 1.9640

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.9601

Close: 1.9627

Mid: 1.9640

2

Open: 1.9601

Close: 1.9627

Mid: 1.9640

3

Open: 1.9637

Close: 1.9729

Mid: 1.9683

4

Open: 1.9680

Close: 1.9716

Mid: 1.9691

5

Open: 1.9679

Close: 1.9655

Mid: 1.9676

6

Open: 1.9608

Close: 1.9496

Mid: 1.9568

7

Open: 1.9620

Close: 1.9672

Mid: 1.9647

8

Open: 1.9620

Close: 1.9672

Mid: 1.9647

9

Open: 1.9620

Close: 1.9672

Mid: 1.9647

10

Open: 1.9747

Close: 1.9741

Mid: 1.9739

11

Open: 1.9647

Close: 1.9533

Mid: 1.9593

12

Open: 1.9539

Close: 1.9642

Mid: 1.9589

13

Open: 1.9736

Close: 1.9755

Mid: 1.9730

14

Open: 1.9703

Close: 1.9584

Mid: 1.9646

15

Open: 1.9703

Close: 1.9584

Mid: 1.9646

16

Open: 1.9703

Close: 1.9584

Mid: 1.9646

17

Open: 1.9623

Close: 1.9629

Mid: 1.9649

18

Open: 1.9690

Close: 1.9576

Mid: 1.9614

19

Open: 1.9730

Close: 1.9792

Mid: 1.9763

20

Open: 1.9741

Close: 1.9536

Mid: 1.9650

21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BZD exchange rate history pages for the past 365 days
For full historical data please visit: USD/BZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound to Dollar Rate's Slip Likely to be Temporary

The Pound to Dollar pair has corrected back - is this the end of the...

The GBP/USD Uptrend is not Dead Yet, Despite Inflation Miss

UK inflation data for June released on Tuesday, July 18 came in below consensus forecasts.

US Dollar Under Pressure Amidst Fresh Trump Healthcare Legislation Woe…

The Dollar’s woes continue as traders lose faith in Donald Trump’s ability to deliver on...

Pound to Dollar: Forecast for Coming Week

The Pound to Dollar exchange rate is rallying hard as the new week begins.

Pound to Dollar Exchange Rate Rate Jumps Following Below-Par US Inflat…

The Dollar lost ground on Friday after both inflation and retail sales disappointed

Publications from the US Federal Reserve

Portfolio Rebalancing in Times of Stress

This paper investigates time variation in the dynamics of international portfolio equity flows. We extend the empirical model of Hau and Rey (2004) by embedding a two-state Markov regime-switching model...

Good Policies or Good Luck? New Insights on Globalization and the Inte…

The open-economy dimension is central to the discussion of the trade-offs that monetary policy faces in an increasingly integrated world. I investigate the monetary policy transmission mechanism in a two-country...

The Optimal Degree of Monetary-Discretion in a New Keynesian Model wit…

This paper considers the optimal degree of monetary-discretion when the central bank conducts policy based on its private information about the state of the economy and is unable to commit...

The Second Era of Globalization is Not Yet Over:An Historical Perspect…

The recent rise of populist anti-globalization political movements has led to concerns that the current wave of globalization that goes back to the 1870s may end in turmoil just like...

Monetary policy and global banking

Global banks use their global balance sheets to respond to local monetary policy. However, sources and uses of funds are often denominated in different currencies. This leads to a foreign...