MENU

1 USD = 2.0072 BZD

1 BZD to USD = 0.4982

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.9891 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.9510 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.9369 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.9891 0% Commission

Airport Pickup

Moneycorp
1.9771 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/BZD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Belize Dollar (BZD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To BZD

Convert USD:
To BZD:
1
2.0072
10
20.0720
50
100.3600
100
200.7200
500
1,003.6000
1,000
2,007.2000
Convert USD:
To BZD:
2,500
5,018.0000
5,000
10,036.0000
7,500
15,054.0000
10,000
20,072.0000
50,000
100,360.0000
1,00,000
200,720.0000

Exchange Rate History for USD To BZD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.9637

Close: 1.9653

Mid: 1.9676

2

Open: 1.9638

Close: 1.9682

Mid: 1.9658

3

Open: 1.9690

Close: 1.9691

Mid: 1.9685

4

Open: 1.9695

Close: 1.9695

Mid: 1.9692

5

Open: 1.9682

Close: 1.9719

Mid: 1.9709

6

Open: 1.9682

Close: 1.9719

Mid: 1.9709

7
8

Open: 1.9698

Close: 1.9710

Mid: 1.9701

9

Open: 1.9706

Close: 1.9681

Mid: 1.9702

10

Open: 1.9670

Close: 1.9773

Mid: 1.9674

11

Open: 1.9760

Close: 1.9530

Mid: 1.9674

12

Open: 1.9519

Close: 1.9565

Mid: 1.9534

13

Open: 1.9565

Close: 1.9559

Mid: 1.9562

14
15

Open: 1.9591

Close: 1.9678

Mid: 1.9604

16

Open: 1.9687

Close: 1.9613

Mid: 1.9680

17

Open: 1.9589

Close: 1.9721

Mid: 1.9603

18

Open: 1.9711

Close: 1.9688

Mid: 1.9700

19

Open: 1.9698

Close: 1.9783

Mid: 1.9721

20

Open: 1.9739

Close: 1.9739

Mid: 1.9739

21
22

Open: 1.9754

Close: 1.9589

Mid: 1.9690

23

Open: 1.9678

Close: 1.9571

Mid: 1.9661

24

Open: 1.9586

Close: 1.9606

Mid: 1.9580

25

Open: 1.9611

Close: 1.9843

Mid: 1.9688

26

Open: 1.9710

Close: 1.9802

Mid: 1.9689

27

Open: 1.9710

Close: 1.9802

Mid: 1.9689

28
29

Open: 1.9737

Close: 1.9688

Mid: 1.9740

30

Open: 1.9714

Close: 1.9672

Mid: 1.9749

31

Open: 1.9741

Close: 1.9665

Mid: 1.9695

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.9761

Close: 1.9613

Mid: 1.9706

2

Open: 1.9590

Close: 1.9846

Mid: 1.9725

3
4
5

Open: 1.9771

Close: 1.9862

Mid: 1.9789

6

Open: 1.9840

Close: 1.9663

Mid: 1.9797

7

Open: 1.9675

Close: 1.9757

Mid: 1.9693

8

Open: 1.9824

Close: 1.9757

Mid: 1.9722

9

Open: 1.9649

Close: 1.9681

Mid: 1.9675

10
11
12

Open: 1.9659

Close: 1.9710

Mid: 1.9686

13

Open: 1.9651

Close: 1.9721

Mid: 1.9669

14

Open: 1.9679

Close: 1.9469

Mid: 1.9630

15

Open: 1.9507

Close: 1.9635

Mid: 1.9577

16

Open: 1.9646

Close: 1.9745

Mid: 1.9688

17
18
19

Open: 1.9808

Close: 1.9747

Mid: 1.9787

20

Open: 1.9727

Close: 1.9660

Mid: 1.9719

21

Open: 1.9714

Close: 1.9712

Mid: 1.9710

22

Open: 1.9758

Close: 1.9601

Mid: 1.9695

23

Open: 1.9637

Close: 1.9731

Mid: 1.9689

24

Open: 1.9709

Close: 1.9710

Mid: 1.9710

25

Open: 1.9710

Close: 1.9709

Mid: 1.9696

26

Open: 1.9726

Close: 1.9799

Mid: 1.9717

27

Open: 1.9706

Close: 1.9745

Mid: 1.9734

28

Open: 1.9830

Close: 1.9817

Mid: 1.9822

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.9731

Close: 1.9650

Mid: 1.9715

2

Open: 1.9556

Close: 1.9625

Mid: 1.9617

3
4
5

Open: 1.9658

Close: 1.9647

Mid: 1.9652

6

Open: 1.9622

Close: 1.9705

Mid: 1.9665

7

Open: 1.9664

Close: 1.9637

Mid: 1.9679

8

Open: 1.9697

Close: 1.9786

Mid: 1.9751

9

Open: 1.9803

Close: 1.9651

Mid: 1.9713

10

Open: 1.9803

Close: 1.9651

Mid: 1.9713

11
12

Open: 1.9675

Close: 1.9633

Mid: 1.9650

13

Open: 1.9620

Close: 1.9487

Mid: 1.9559

14

Open: 1.9514

Close: 1.9710

Mid: 1.9624

15

Open: 1.9702

Close: 1.9694

Mid: 1.9693

16

Open: 1.9755

Close: 1.9739

Mid: 1.9754

17

Open: 1.9755

Close: 1.9739

Mid: 1.9754

18
19

Open: 1.9777

Close: 1.9707

Mid: 1.9718

20

Open: 1.9619

Close: 1.9692

Mid: 1.9640

21

Open: 1.9767

Close: 1.9562

Mid: 1.9661

22

Open: 1.9581

Close: 1.9768

Mid: 1.9654

23

Open: 1.9688

Close: 1.9679

Mid: 1.9678

24

Open: 1.9671

Close: 1.9672

Mid: 1.9672

25
26

Open: 1.9697

Close: 1.9655

Mid: 1.9672

27

Open: 1.9617

Close: 1.9605

Mid: 1.9682

28

Open: 1.9697

Close: 1.9795

Mid: 1.9735

29

Open: 1.9824

Close: 1.9744

Mid: 1.9784

30

Open: 1.9732

Close: 1.9742

Mid: 1.9717

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.9757

Close: 1.9726

Mid: 1.9745

2

Open: 1.9742

Close: 1.9698

Mid: 1.9699

3

Open: 1.9744

Close: 1.9637

Mid: 1.9693

4

Open: 1.9709

Close: 1.9630

Mid: 1.9700

5

Open: 1.9691

Close: 1.9781

Mid: 1.9758

6

Open: 1.9744

Close: 1.9591

Mid: 1.9671

7
8
9

Open: 1.9640

Close: 1.9609

Mid: 1.9631

10

Open: 1.9616

Close: 1.9658

Mid: 1.9642

11

Open: 1.9633

Close: 1.9696

Mid: 1.9655

12

Open: 1.9702

Close: 1.9633

Mid: 1.9690

13

Open: 1.9711

Close: 1.9750

Mid: 1.9704

14

Open: 1.9711

Close: 1.9750

Mid: 1.9704

15
16

Open: 1.9680

Close: 1.9635

Mid: 1.9662

17

Open: 1.9666

Close: 1.9745

Mid: 1.9691

18

Open: 1.9697

Close: 1.9694

Mid: 1.9703

19

Open: 1.9687

Close: 1.9889

Mid: 1.9767

20

Open: 1.9734

Close: 1.9789

Mid: 1.9768

21

Open: 1.9789

Close: 1.9789

Mid: 1.9750

22
23

Open: 1.9737

Close: 1.9716

Mid: 1.9717

24

Open: 1.9722

Close: 1.9625

Mid: 1.9688

25

Open: 1.9650

Close: 1.9716

Mid: 1.9694

26

Open: 1.9745

Close: 1.9759

Mid: 1.9724

27

Open: 1.9812

Close: 1.9662

Mid: 1.9747

28

Open: 1.9812

Close: 1.9662

Mid: 1.9747

29
30

Open: 1.9614

Close: 1.9633

Mid: 1.9657

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.9712

Close: 1.9943

Mid: 1.9841

2

Open: 1.9859

Close: 1.9807

Mid: 1.9805

3

Open: 1.9768

Close: 1.9703

Mid: 1.9719

4

Open: 1.9671

Close: 1.9747

Mid: 1.9728

5

Open: 1.9728

Close: 1.9728

Mid: 1.9728

6
7

Open: 1.9700

Close: 1.9623

Mid: 1.9672

8

Open: 1.9655

Close: 1.9628

Mid: 1.9674

9

Open: 1.9701

Close: 1.9714

Mid: 1.9700

10

Open: 1.9724

Close: 1.9700

Mid: 1.9704

11

Open: 1.9640

Close: 1.9735

Mid: 1.9666

12

Open: 1.9640

Close: 1.9735

Mid: 1.9666

13

Open: 1.9728

Close: 1.9665

Mid: 1.9695

14

Open: 1.9676

Close: 1.9721

Mid: 1.9666

15

Open: 1.9770

Close: 1.9744

Mid: 1.9782

16

Open: 1.9841

Close: 1.9578

Mid: 1.9739

17

Open: 1.9640

Close: 1.9654

Mid: 1.9656

18

Open: 1.9682

Close: 1.9707

Mid: 1.9694

19

Open: 1.9699

Close: 1.9695

Mid: 1.9697

20
21

Open: 1.9704

Close: 1.9639

Mid: 1.9702

22

Open: 1.9613

Close: 1.9699

Mid: 1.9633

23

Open: 1.9714

Close: 1.9622

Mid: 1.9713

24

Open: 1.9685

Close: 1.9705

Mid: 1.9681

25

Open: 1.9672

Close: 1.9723

Mid: 1.9706

26
27
28

Open: 1.9718

Close: 1.9703

Mid: 1.9691

29

Open: 1.9725

Close: 1.9667

Mid: 1.9722

30

Open: 1.9691

Close: 1.9659

Mid: 1.9668

31

Open: 1.9609

Close: 1.9726

Mid: 1.9631

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.9649

Close: 1.9643

Mid: 1.9662

2

Open: 1.9567

Close: 1.9567

Mid: 1.9567

3
4

Open: 1.9757

Close: 1.9713

Mid: 1.9712

5

Open: 1.9710

Close: 1.9609

Mid: 1.9664

6

Open: 1.9588

Close: 1.9660

Mid: 1.9616

7

Open: 1.9652

Close: 1.9715

Mid: 1.9677

8

Open: 1.9733

Close: 1.9672

Mid: 1.9717

9

Open: 1.9615

Close: 1.9642

Mid: 1.9629

10
11

Open: 1.9597

Close: 1.9674

Mid: 1.9629

12

Open: 1.9693

Close: 1.9708

Mid: 1.9683

13

Open: 1.9740

Close: 1.9602

Mid: 1.9711

14

Open: 1.9608

Close: 1.9934

Mid: 1.9725

15

Open: 2.0121

Close: 1.9696

Mid: 1.9926

16

Open: 2.0121

Close: 1.9696

Mid: 1.9926

17
18

Open: 1.9670

Close: 1.9658

Mid: 1.9687

19

Open: 1.9650

Close: 1.9674

Mid: 1.9665

20

Open: 1.9608

Close: 1.9642

Mid: 1.9612

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BZD exchange rate history pages for the past 365 days
For full historical data please visit: USD/BZD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Rally is Now Over say Morgan Stanley; Losses to Renew this S…

The US Dollar rally that has been the dominant theme in currency markets during recent...

US Dollar Cruises to Fresh 7 Month Best vs. British Pound but Sino-US …

US Dollar bid as China and US escalate tariff tit-for-tat but China will ultimately run...

Pound-Dollar: Deterioration Tipped to be Limited but Current Key Level…

The Pound-to-Dollar exchange rate has suffered notable losses over recent weeks and now trades towards...

Pound-to-Dollar Rate Week Ahead Forecast: Dollar in Control, Carney an…

Technicals confirm the Dollar should remain in control of the Pound, but Elliot wave count...

US Dollar Edges Lower as Markets Await Latest White House Tariffs agai…

The US Dollar edged lower during the morning session Friday as financial markets wait with...

Publications from the US Federal Reserve

Opening Remarks at the Puerto Rico and U.S. Virgin Islands Philanthrop…

Remarks at the Puerto Rico and U.S. Virgin Islands Philanthropic Efforts Information Session, Federal Reserve Bank of New York, New York City.

Regulatory changes and the cost of capital for banks

We estimate the cost of capital for the banking industry and find that while the cost of capital soared for banks in the financial crisis, after the passage of the...

The cost of bank regulatory capital

The Basel I Accord introduced a discontinuity in required capital for undrawn credit commitments. While banks had to set aside capital when they extended commitments with maturities in excess of...

Do Foreign Funds Matter for Emerging Market Bond Liquidity?

Many investors have turned to emerging market bonds seeking higher returns in the current low interest rate environment. This raises a natural question about the potential for financial instability if...

Bank liquidity provision and Basel liquidity regulations

We examine liquidity creation per unit of assets by banks subject to the Liquidity Coverage Ratio (LCR) using the liquidity measures Liquidity Mismatch Index (LMI) (Bai et al., 2018) and...