MENU

1 USD = 2.0166 BZD

1 BZD to USD = 0.4959

Provider Indicative Rate Service Notes Action

Live Market Rate

2.0166
Horizon Currency 2.0065 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.9985 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.9601 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.9460 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.9985 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.9864 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/BZD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Belize Dollar (BZD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To BZD

Convert USD:
To BZD:
1
2.0166
10
20.1660
50
100.8300
100
201.6600
500
1,008.3000
1,000
2,016.6000
Convert USD:
To BZD:
2,500
5,041.5000
5,000
10,083.0000
7,500
15,124.5000
10,000
20,166.0000
50,000
100,830.0000
1,00,000
201,660.0000

Exchange Rate History for USD To BZD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.9813

Close: 1.9813

Mid: 1.9813

2

Open: 1.9728

Close: 1.9705

Mid: 1.9717

3

Open: 1.9726

Close: 1.9707

Mid: 1.9717

4
5
6

Open: 1.9649

Close: 1.9718

Mid: 1.9683

7

Open: 1.9734

Close: 1.9712

Mid: 1.9723

8

Open: 1.9749

Close: 1.9704

Mid: 1.9726

9

Open: 1.9732

Close: 1.9700

Mid: 1.9716

10

Open: 1.9703

Close: 1.9703

Mid: 1.9703

11

Open: 1.9658

Close: 1.9658

Mid: 1.9658

12

Open: 1.9658

Close: 1.9658

Mid: 1.9658

13

Open: 1.9656

Close: 1.9708

Mid: 1.9682

14

Open: 1.9679

Close: 1.9714

Mid: 1.9696

15

Open: 1.9710

Close: 1.9703

Mid: 1.9706

16

Open: 1.9699

Close: 1.9704

Mid: 1.9701

17

Open: 1.9746

Close: 1.9707

Mid: 1.9726

18
19
20

Open: 1.9738

Close: 1.9707

Mid: 1.9722

21

Open: 1.9697

Close: 1.9707

Mid: 1.9702

22

Open: 1.9750

Close: 1.9646

Mid: 1.9698

23

Open: 1.9631

Close: 1.9705

Mid: 1.9668

24

Open: 1.9768

Close: 1.9708

Mid: 1.9738

25
26
27

Open: 1.9708

Close: 1.9706

Mid: 1.9707

28

Open: 1.9712

Close: 1.9704

Mid: 1.9708

29

Open: 1.9692

Close: 1.9700

Mid: 1.9696

30

Open: 1.9685

Close: 1.9705

Mid: 1.9695

31

Open: 1.9692

Close: 1.9702

Mid: 1.9697

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 1.9622

Close: 1.9703

Mid: 1.9662

4

Open: 1.9709

Close: 1.9711

Mid: 1.9710

5

Open: 1.9729

Close: 1.9701

Mid: 1.9715

6

Open: 1.9746

Close: 1.9705

Mid: 1.9726

7

Open: 1.9734

Close: 1.9700

Mid: 1.9717

8
9
10

Open: 1.9703

Close: 1.9702

Mid: 1.9702

11

Open: 1.9764

Close: 1.9697

Mid: 1.9731

12

Open: 1.9689

Close: 1.9698

Mid: 1.9694

13

Open: 1.9770

Close: 1.9699

Mid: 1.9735

14

Open: 1.9736

Close: 1.9697

Mid: 1.9716

15
16
17

Open: 1.9696

Close: 1.9692

Mid: 1.9694

18

Open: 1.9717

Close: 1.9699

Mid: 1.9708

19

Open: 1.9735

Close: 1.9691

Mid: 1.9713

20

Open: 1.9676

Close: 1.9700

Mid: 1.9688

21

Open: 1.9701

Close: 1.9704

Mid: 1.9702

22
23
24

Open: 1.9653

Close: 1.9695

Mid: 1.9674

25

Open: 1.9627

Close: 1.9703

Mid: 1.9665

26

Open: 1.9629

Close: 1.9686

Mid: 1.9657

27

Open: 1.9668

Close: 1.9700

Mid: 1.9684

28

Open: 1.9624

Close: 1.9693

Mid: 1.9659

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 1.9589

Close: 1.9695

Mid: 1.9642

3

Open: 1.9685

Close: 1.9695

Mid: 1.9690

4

Open: 1.9614

Close: 1.9718

Mid: 1.9666

5

Open: 1.9727

Close: 1.9699

Mid: 1.9713

6

Open: 1.9602

Close: 1.9728

Mid: 1.9665

7
8
9

Open: 1.9548

Close: 1.9675

Mid: 1.9612

10

Open: 1.9693

Close: 1.9726

Mid: 1.9710

11

Open: 1.9779

Close: 1.9778

Mid: 1.9705

12

Open: 1.9677

Close: 1.9691

Mid: 1.9685

13

Open: 1.9802

Close: 1.9699

Mid: 1.9751

14
15
16

Open: 1.9802

Close: 1.9638

Mid: 1.9720

17

Open: 1.9682

Close: 1.9687

Mid: 1.9701

18

Open: 1.9726

Close: 1.9698

Mid: 1.9712

19

Open: 1.9828

Close: 1.9636

Mid: 1.9732

20

Open: 1.9696

Close: 1.9651

Mid: 1.9674

21
22
23

Open: 1.9683

Close: 1.9487

Mid: 1.9585

24

Open: 1.9436

Close: 1.9758

Mid: 1.9597

25

Open: 1.9800

Close: 1.9628

Mid: 1.9714

26

Open: 1.9464

Close: 1.9678

Mid: 1.9571

27

Open: 1.9518

Close: 1.9548

Mid: 1.9533

28
29

Open: 1.9337

Close: 1.9337

Mid: 1.9337

30

Open: 1.9373

Close: 1.9703

Mid: 1.9538

31

Open: 1.9801

Close: 1.9736

Mid: 1.9769

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.9552

Close: 1.9709

Mid: 1.9630

2

Open: 1.9700

Close: 1.9786

Mid: 1.9743

3

Open: 1.9840

Close: 1.9697

Mid: 1.9768

4
5
6

Open: 1.9671

Close: 1.9693

Mid: 1.9682

7

Open: 1.9706

Close: 1.9702

Mid: 1.9704

8

Open: 1.9715

Close: 1.9544

Mid: 1.9629

9

Open: 1.9540

Close: 1.9535

Mid: 1.9537

10

Open: 1.9424

Close: 1.9424

Mid: 1.9424

11
12
13

Open: 1.9415

Close: 1.9372

Mid: 1.9393

14

Open: 1.9427

Close: 1.9691

Mid: 1.9559

15

Open: 1.9623

Close: 1.9703

Mid: 1.9663

16

Open: 1.9736

Close: 1.9702

Mid: 1.9719

17

Open: 1.9729

Close: 1.9691

Mid: 1.9710

18

Open: 1.9625

Close: 1.9625

Mid: 1.9625

19
20

Open: 1.9651

Close: 1.9701

Mid: 1.9676

21

Open: 1.9708

Close: 1.9701

Mid: 1.9705

22

Open: 1.9653

Close: 1.9696

Mid: 1.9674

23

Open: 1.9805

Close: 1.9687

Mid: 1.9746

24

Open: 1.9711

Close: 1.9697

Mid: 1.9704

25
26
27

Open: 1.9630

Close: 1.9703

Mid: 1.9666

28

Open: 1.9731

Close: 1.9702

Mid: 1.9716

29

Open: 1.9773

Close: 1.9705

Mid: 1.9739

30

Open: 1.9681

Close: 1.9698

Mid: 1.9690

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.9568

Close: 1.9568

Mid: 1.9568

2
3
4

Open: 1.9565

Close: 1.9696

Mid: 1.9630

5

Open: 1.9734

Close: 1.9690

Mid: 1.9712

6

Open: 1.9696

Close: 1.9693

Mid: 1.9695

7

Open: 1.9710

Close: 1.9695

Mid: 1.9703

8

Open: 1.9591

Close: 1.9698

Mid: 1.9644

9
10
11

Open: 1.9694

Close: 1.9698

Mid: 1.9696

12

Open: 1.9743

Close: 1.9692

Mid: 1.9718

13

Open: 1.9658

Close: 1.9701

Mid: 1.9679

14

Open: 1.9777

Close: 1.9707

Mid: 1.9742

15

Open: 1.9667

Close: 1.9690

Mid: 1.9678

16
17
18

Open: 1.9683

Close: 1.9698

Mid: 1.9691

19

Open: 1.9501

Close: 1.9708

Mid: 1.9604

20

Open: 1.9755

Close: 1.9695

Mid: 1.9725

21

Open: 1.9670

Close: 1.9701

Mid: 1.9686

22

Open: 1.9770

Close: 1.9690

Mid: 1.9730

23
24
25

Open: 1.9702

Close: 1.9702

Mid: 1.9702

26

Open: 1.9680

Close: 1.9697

Mid: 1.9688

27

Open: 1.9669

Close: 1.9695

Mid: 1.9682

28

Open: 1.9690

Close: 1.9708

Mid: 1.9699

29

Open: 1.9579

Close: 1.9699

Mid: 1.9639

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 1.9725

Close: 1.9700

Mid: 1.9713

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BZD exchange rate history pages for the past 365 days
For full historical data please visit: USD/BZD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Pound-to-Dollar Rate Burns as Brexit Angst Returns but Could be Fool's…

The Pound-to-Dollar rate burned Wednesday as Brexit angst returned just as investors were reverting attention...

U.S. Dollar in Comeback Mode as Trump, Pompeo Threaten Big Trouble in …

The Dollar was in comeback mode and rising against most of its major counterparts on...

Pound-to-Dollar Rate Surges as Greenback Hits Ropes and Analysts Look …

The Pound-to-Dollar rate surged Tuesday as the greenback hit the ropes and risk assets rallied...

Publications from the US Federal Reserve

Central Bank Digital Currency: Central Banking for All?

The introduction of a central bank digital currency (CBDC) allows the central bank to engage...

What Can We Learn from the Spanish Flu Pandemic of 1918-19 for COVID-1…

As the Spanish flu became more widespread and its dangers apparent, many cities sought to...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...

Monitoring the Liquidity Profile of Mutual Funds

Policymakers and academics have been particularly attuned to the issues of liquidity transformation and first...

Treasury Market Liquidity and the Federal Reserve during the COVID-19 …

Many of the actions taken by the Federal Reserve during the COVID-19 pandemic are intended...