MENU

Live USD to BZD conversion showing the most competitive exchange rates on the currency market.

1 USD = 1.9735 BZD

1 BZD to USD = 0.5067

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.9182 1.9044 Spreads Data from IMTI
International Payment: Independent 1.9557
1.9419 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.8946 1.8717 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.9439
1.9143 Home delivery, airport collection
Cash/Travel: High Street Providers 1.8946 1.8748
Cash/Travel: TravelFX 1.9557
1.9419 Online Exclusive

USD/BZD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Belize Dollar (BZD)

Loading

Exchange Rate Today for Converting USD To BZD

Convert USD:
To BZD:
1
1.9735
10
19.7350
50
98.6750
100
197.3500
500
986.7500
1,000
1,973.5000
Convert USD:
To BZD:
2,500
4,933.7500
5,000
9,867.5000
7,500
14,801.2500
10,000
19,735.0000
50,000
98,675.0000
1,00,000
197,350.0000

Exchange Rate History for USD To BZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.9566

Close: 1.9522

Mid: 1.9423

2

Open: 1.9706

Close: 1.9828

Mid: 1.9761

3

Open: 1.9674

Close: 1.9748

Mid: 1.9737

4

Open: 1.9601

Close: 1.9453

Mid: 1.9529

5

Open: 1.9516

Close: 1.9317

Mid: 1.9412

6

Open: 1.9425

Close: 1.9573

Mid: 1.9493

7

Open: 1.9425

Close: 1.9573

Mid: 1.9493

8

Open: 1.9425

Close: 1.9573

Mid: 1.9493

9

Open: 1.9735

Close: 1.9653

Mid: 1.9702

10

Open: 1.9535

Close: 1.9580

Mid: 1.9510

11

Open: 1.9673

Close: 1.9611

Mid: 1.9698

12

Open: 1.9511

Close: 1.9476

Mid: 1.9436

13

Open: 1.9702

Close: 1.9652

Mid: 1.9664

14

Open: 1.9702

Close: 1.9652

Mid: 1.9664

15

Open: 1.9702

Close: 1.9652

Mid: 1.9664

16

Open: 1.9715

Close: 1.9722

Mid: 1.9701

17

Open: 1.9624

Close: 1.9435

Mid: 1.9523

18

Open: 1.9631

Close: 1.9779

Mid: 1.9703

19

Open: 1.9740

Close: 1.9674

Mid: 1.9731

20

Open: 1.9637

Close: 1.9563

Mid: 1.9624

21

Open: 1.9637

Close: 1.9563

Mid: 1.9624

22

Open: 1.9637

Close: 1.9563

Mid: 1.9624

23

Open: 1.9506

Close: 1.9402

Mid: 1.9461

24

Open: 1.9574

Close: 1.9634

Mid: 1.9604

25

Open: 1.9660

Close: 1.9630

Mid: 1.9642

26

Open: 1.9644

Close: 1.9762

Mid: 1.9709

27

Open: 1.9726

Close: 1.9692

Mid: 1.9705

28

Open: 1.9726

Close: 1.9692

Mid: 1.9705

29

Open: 1.9726

Close: 1.9692

Mid: 1.9705

30

Open: 1.9588

Close: 1.9629

Mid: 1.9656

31

Open: 1.9573

Close: 1.9398

Mid: 1.9480

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.9550

Close: 1.9613

Mid: 1.9605

2

Open: 1.9698

Close: 1.9718

Mid: 1.9655

3

Open: 1.9736

Close: 1.9662

Mid: 1.9725

4

Open: 1.9736

Close: 1.9662

Mid: 1.9725

5

Open: 1.9736

Close: 1.9662

Mid: 1.9725

6

Open: 1.9520

Close: 1.9604

Mid: 1.9597

7

Open: 1.9622

Close: 1.9730

Mid: 1.9693

8

Open: 1.9617

Close: 1.9580

Mid: 1.9622

9

Open: 1.9543

Close: 1.9622

Mid: 1.9577

10

Open: 1.9676

Close: 1.9701

Mid: 1.9709

11

Open: 1.9676

Close: 1.9701

Mid: 1.9709

12

Open: 1.9676

Close: 1.9701

Mid: 1.9709

13

Open: 1.9656

Close: 1.9710

Mid: 1.9658

14

Open: 1.9715

Close: 1.9748

Mid: 1.9711

15

Open: 1.9725

Close: 1.9672

Mid: 1.9742

16

Open: 1.9550

Close: 1.9428

Mid: 1.9491

17

Open: 1.9560

Close: 1.9671

Mid: 1.9619

18

Open: 1.9560

Close: 1.9671

Mid: 1.9619

19

Open: 1.9560

Close: 1.9671

Mid: 1.9619

20

Open: 1.9701

Close: 1.9696

Mid: 1.9684

21

Open: 1.9655

Close: 1.9781

Mid: 1.9723

22

Open: 1.9638

Close: 1.9597

Mid: 1.9640

23

Open: 1.9522

Close: 1.9484

Mid: 1.9505

24

Open: 1.9573

Close: 1.9622

Mid: 1.9568

25

Open: 1.9573

Close: 1.9622

Mid: 1.9568

26

Open: 1.9573

Close: 1.9622

Mid: 1.9568

27

Open: 1.9704

Close: 1.9671

Mid: 1.9662

28

Open: 1.9622

Close: 1.9645

Mid: 1.9598

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.9678

Close: 1.9721

Mid: 1.9718

2

Open: 1.9603

Close: 1.9678

Mid: 1.9648

3

Open: 1.9659

Close: 1.9446

Mid: 1.9552

4

Open: 1.9659

Close: 1.9446

Mid: 1.9552

5

Open: 1.9659

Close: 1.9446

Mid: 1.9552

6

Open: 1.9509

Close: 1.9549

Mid: 1.9501

7

Open: 1.9626

Close: 1.9653

Mid: 1.9627

8

Open: 1.9643

Close: 1.9690

Mid: 1.9664

9

Open: 1.9667

Close: 1.9597

Mid: 1.9609

10

Open: 1.9600

Close: 1.9434

Mid: 1.9494

11

Open: 1.9600

Close: 1.9434

Mid: 1.9494

12

Open: 1.9600

Close: 1.9434

Mid: 1.9494

13

Open: 1.9489

Close: 1.9545

Mid: 1.9490

14

Open: 1.9659

Close: 1.9744

Mid: 1.9696

15

Open: 1.9683

Close: 1.9443

Mid: 1.9558

16

Open: 1.9429

Close: 1.9388

Mid: 1.9428

17

Open: 1.9563

Close: 1.9612

Mid: 1.9579

18

Open: 1.9563

Close: 1.9612

Mid: 1.9579

19

Open: 1.9563

Close: 1.9612

Mid: 1.9579

20

Open: 1.9641

Close: 1.9626

Mid: 1.9606

21

Open: 1.9712

Close: 1.9587

Mid: 1.9659

22

Open: 1.9637

Close: 1.9661

Mid: 1.9652

23

Open: 1.9624

Close: 1.9643

Mid: 1.9637

24

Open: 1.9641

Close: 1.9620

Mid: 1.9631

25

Open: 1.9641

Close: 1.9620

Mid: 1.9631

26

Open: 1.9641

Close: 1.9620

Mid: 1.9631

27

Open: 1.9585

Close: 1.9533

Mid: 1.9529

28

Open: 1.9642

Close: 1.9735

Mid: 1.9693

29

Open: 1.9717

Close: 1.9789

Mid: 1.9763

30

Open: 1.9677

Close: 1.9836

Mid: 1.9755

31

Open: 1.9754

Close: 1.9785

Mid: 1.9747

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.9754

Close: 1.9785

Mid: 1.9747

2

Open: 1.9754

Close: 1.9785

Mid: 1.9747

3

Open: 1.9668

Close: 1.9655

Mid: 1.9668

4

Open: 1.9607

Close: 1.9597

Mid: 1.9628

5

Open: 1.9576

Close: 1.9597

Mid: 1.9596

6

Open: 1.9645

Close: 1.9678

Mid: 1.9656

7

Open: 1.9667

Close: 1.9766

Mid: 1.9705

8

Open: 1.9667

Close: 1.9766

Mid: 1.9705

9

Open: 1.9667

Close: 1.9766

Mid: 1.9705

10

Open: 1.9719

Close: 1.9695

Mid: 1.9707

11

Open: 1.9599

Close: 1.9586

Mid: 1.9584

12

Open: 1.9643

Close: 1.9532

Mid: 1.9592

13

Open: 1.9515

Close: 1.9616

Mid: 1.9556

14

Open: 1.9678

Close: 1.9683

Mid: 1.9667

15

Open: 1.9678

Close: 1.9683

Mid: 1.9667

16

Open: 1.9678

Close: 1.9683

Mid: 1.9667

17

Open: 15,702.0000

Close: 15,731.7000

Mid: 15,720.5000

18

Open: 15,723.5000

Close: 15,714.3000

Mid: 15,732.2000

19

Open: 1.9510

Close: 1.9557

Mid: 1.9538

20

Open: 1.9665

Close: 1.9656

Mid: 1.9605

21

Open: 1.9707

Close: 1.9686

Mid: 1.9714

22

Open: 1.9707

Close: 1.9686

Mid: 1.9714

23

Open: 1.9707

Close: 1.9686

Mid: 1.9714

24

Open: 1.9267

Close: 1.9333

Mid: 1.9318

25

Open: 1.9625

Close: 1.9516

Mid: 1.9566

26

Open: 1.9546

Close: 1.9601

Mid: 1.9599

27

Open: 1.9622

Close: 1.9680

Mid: 1.9643

28

Open: 1.9689

Close: 1.9656

Mid: 1.9637

29

Open: 1.9689

Close: 1.9656

Mid: 1.9637

30

Open: 1.9689

Close: 1.9656

Mid: 1.9637

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.9696

Close: 1.9717

Mid: 1.9705

2

Open: 1.9718

Close: 1.9657

Mid: 1.9692

3

Open: 1.9621

Close: 1.9698

Mid: 1.9654

4

Open: 1.9688

Close: 1.9517

Mid: 1.9608

5

Open: 1.9549

Close: 1.9529

Mid: 1.9566

6

Open: 1.9549

Close: 1.9529

Mid: 1.9566

7

Open: 1.9549

Close: 1.9529

Mid: 1.9566

8

Open: 1.9539

Close: 1.9708

Mid: 1.9626

9

Open: 1.9691

Close: 1.9774

Mid: 1.9733

10

Open: 1.9683

Close: 1.9689

Mid: 1.9676

11

Open: 1.9644

Close: 1.9655

Mid: 1.9646

12

Open: 1.9657

Close: 1.9534

Mid: 1.9598

13

Open: 1.9657

Close: 1.9534

Mid: 1.9598

14

Open: 1.9657

Close: 1.9534

Mid: 1.9598

15

Open: 1.9546

Close: 1.9465

Mid: 1.9498

16

Open: 1.9636

Close: 1.9459

Mid: 1.9535

17

Open: 1.9596

Close: 1.9472

Mid: 1.9533

18

Open: 1.9564

Close: 1.9667

Mid: 1.9626

19

Open: 1.9712

Close: 1.9533

Mid: 1.9623

20

Open: 1.9712

Close: 1.9533

Mid: 1.9623

21

Open: 1.9712

Close: 1.9533

Mid: 1.9623

22

Open: 1.9581

Close: 1.9524

Mid: 1.9567

23

Open: 1.9639

Close: 1.9737

Mid: 1.9668

24

Open: 1.9755

Close: 1.9684

Mid: 1.9730

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BZD exchange rate history pages for the past 365 days
For full historical data please visit: USD/BZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound v Dollar Reaching Critical Crossroads at the 1.2800 Level

The Pound to Dollar exchange rate was rallying up quite strongly until it hit a...

Pound Forecast to Potentially Slide to 1.2650 v US Dollar in Week Ahea…

GBP/USD fell sharply from its 1.30 highs on Friday to 1.28 and it appears to...

Pound to Dollar Rate: Potential Next Targets

The outlook for the GBP/USD exchange rate has taken a turn for the worse ahead...

Pound Sterling can Recover Against the Dollar, Euro say Capital Econom…

Good news for those readers yearning for a stronger British Pound.

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

Publications from the US Federal Reserve

An Early Experiment with "Permazero"

We investigate a monetary regime with persistent, near-zero policy interest rates ("permazero" in the terminology of Bullard 2015). This regime was implemented in 1683 by a prominent early central bank...

Response of Consumer Debt to Income Shocks: The Case of Energy Booms a…

This paper investigates how consumers respond to local income shocks as a result of booms and busts in oil and gas development. Oil and gas development generates potentially large streams...