Live USD to BZD conversion showing the most competitive exchange rates on the currency market.

1 USD = 1.9671 BZD

1 BZD to USD = 0.5084

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.9120 1.8983 Spreads Data from IMTI
International Payment: Independent 1.9494
1.9356 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.8884 1.8656 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.9376
1.9081 Home delivery, airport collection
Cash/Travel: High Street Providers 1.8884 1.8687
Cash/Travel: TravelFX 1.9494
1.9356 Online Exclusive

USD/BZD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Belize Dollar (BZD)

Loading

Exchange Rate Today for Converting USD To BZD

Convert USD:
To BZD:
1
1.9671
10
19.6710
50
98.3550
100
196.7100
500
983.5500
1,000
1,967.1000
Convert USD:
To BZD:
2,500
4,917.7500
5,000
9,835.5000
7,500
14,753.2500
10,000
19,671.0000
50,000
98,355.0000
1,00,000
196,710.0000

Exchange Rate History for USD To BZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.9566

Close: 1.9522

Mid: 1.9423

2

Open: 1.9706

Close: 1.9828

Mid: 1.9761

3

Open: 1.9674

Close: 1.9748

Mid: 1.9737

4

Open: 1.9601

Close: 1.9453

Mid: 1.9529

5

Open: 1.9516

Close: 1.9317

Mid: 1.9412

6

Open: 1.9425

Close: 1.9573

Mid: 1.9493

7

Open: 1.9425

Close: 1.9573

Mid: 1.9493

8

Open: 1.9425

Close: 1.9573

Mid: 1.9493

9

Open: 1.9735

Close: 1.9653

Mid: 1.9702

10

Open: 1.9535

Close: 1.9580

Mid: 1.9510

11

Open: 1.9673

Close: 1.9611

Mid: 1.9698

12

Open: 1.9511

Close: 1.9476

Mid: 1.9436

13

Open: 1.9702

Close: 1.9652

Mid: 1.9664

14

Open: 1.9702

Close: 1.9652

Mid: 1.9664

15

Open: 1.9702

Close: 1.9652

Mid: 1.9664

16

Open: 1.9715

Close: 1.9722

Mid: 1.9701

17

Open: 1.9624

Close: 1.9435

Mid: 1.9523

18

Open: 1.9631

Close: 1.9779

Mid: 1.9703

19

Open: 1.9740

Close: 1.9674

Mid: 1.9731

20

Open: 1.9637

Close: 1.9563

Mid: 1.9624

21

Open: 1.9637

Close: 1.9563

Mid: 1.9624

22

Open: 1.9637

Close: 1.9563

Mid: 1.9624

23

Open: 1.9506

Close: 1.9402

Mid: 1.9461

24

Open: 1.9574

Close: 1.9634

Mid: 1.9604

25

Open: 1.9660

Close: 1.9630

Mid: 1.9642

26

Open: 1.9644

Close: 1.9762

Mid: 1.9709

27

Open: 1.9726

Close: 1.9692

Mid: 1.9705

28

Open: 1.9726

Close: 1.9692

Mid: 1.9705

29

Open: 1.9726

Close: 1.9692

Mid: 1.9705

30

Open: 1.9588

Close: 1.9629

Mid: 1.9656

31

Open: 1.9573

Close: 1.9398

Mid: 1.9480

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.9550

Close: 1.9613

Mid: 1.9605

2

Open: 1.9698

Close: 1.9718

Mid: 1.9655

3

Open: 1.9736

Close: 1.9662

Mid: 1.9725

4

Open: 1.9736

Close: 1.9662

Mid: 1.9725

5

Open: 1.9736

Close: 1.9662

Mid: 1.9725

6

Open: 1.9520

Close: 1.9604

Mid: 1.9597

7

Open: 1.9622

Close: 1.9730

Mid: 1.9693

8

Open: 1.9617

Close: 1.9580

Mid: 1.9622

9

Open: 1.9543

Close: 1.9622

Mid: 1.9577

10

Open: 1.9676

Close: 1.9701

Mid: 1.9709

11

Open: 1.9676

Close: 1.9701

Mid: 1.9709

12

Open: 1.9676

Close: 1.9701

Mid: 1.9709

13

Open: 1.9656

Close: 1.9710

Mid: 1.9658

14

Open: 1.9715

Close: 1.9748

Mid: 1.9711

15

Open: 1.9725

Close: 1.9672

Mid: 1.9742

16

Open: 1.9550

Close: 1.9428

Mid: 1.9491

17

Open: 1.9560

Close: 1.9671

Mid: 1.9619

18

Open: 1.9560

Close: 1.9671

Mid: 1.9619

19

Open: 1.9560

Close: 1.9671

Mid: 1.9619

20

Open: 1.9701

Close: 1.9696

Mid: 1.9684

21

Open: 1.9655

Close: 1.9781

Mid: 1.9723

22

Open: 1.9638

Close: 1.9597

Mid: 1.9640

23

Open: 1.9522

Close: 1.9484

Mid: 1.9505

24

Open: 1.9573

Close: 1.9622

Mid: 1.9568

25

Open: 1.9573

Close: 1.9622

Mid: 1.9568

26

Open: 1.9573

Close: 1.9622

Mid: 1.9568

27

Open: 1.9704

Close: 1.9671

Mid: 1.9662

28

Open: 1.9622

Close: 1.9645

Mid: 1.9598

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.9678

Close: 1.9721

Mid: 1.9718

2

Open: 1.9603

Close: 1.9678

Mid: 1.9648

3

Open: 1.9659

Close: 1.9446

Mid: 1.9552

4

Open: 1.9659

Close: 1.9446

Mid: 1.9552

5

Open: 1.9659

Close: 1.9446

Mid: 1.9552

6

Open: 1.9509

Close: 1.9549

Mid: 1.9501

7

Open: 1.9626

Close: 1.9653

Mid: 1.9627

8

Open: 1.9643

Close: 1.9690

Mid: 1.9664

9

Open: 1.9667

Close: 1.9597

Mid: 1.9609

10

Open: 1.9600

Close: 1.9434

Mid: 1.9494

11

Open: 1.9600

Close: 1.9434

Mid: 1.9494

12

Open: 1.9600

Close: 1.9434

Mid: 1.9494

13

Open: 1.9489

Close: 1.9545

Mid: 1.9490

14

Open: 1.9659

Close: 1.9744

Mid: 1.9696

15

Open: 1.9683

Close: 1.9443

Mid: 1.9558

16

Open: 1.9429

Close: 1.9388

Mid: 1.9428

17

Open: 1.9563

Close: 1.9612

Mid: 1.9579

18

Open: 1.9563

Close: 1.9612

Mid: 1.9579

19

Open: 1.9563

Close: 1.9612

Mid: 1.9579

20

Open: 1.9641

Close: 1.9626

Mid: 1.9606

21

Open: 1.9712

Close: 1.9587

Mid: 1.9659

22

Open: 1.9637

Close: 1.9661

Mid: 1.9652

23

Open: 1.9624

Close: 1.9643

Mid: 1.9637

24

Open: 1.9641

Close: 1.9620

Mid: 1.9631

25

Open: 1.9641

Close: 1.9620

Mid: 1.9631

26

Open: 1.9641

Close: 1.9620

Mid: 1.9631

27

Open: 1.9585

Close: 1.9533

Mid: 1.9529

28

Open: 1.9642

Close: 1.9735

Mid: 1.9693

29

Open: 1.9717

Close: 1.9789

Mid: 1.9763

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BZD exchange rate history pages for the past 365 days
For full historical data please visit: USD/BZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound to Dollar Rate Today: US Tax Reform 'Noise' Could Move the USD

In an historic week for the UK economy and its currency, Theresa May has delivered...

Pound Sterling Forecast to go Higher Against Euro + Dollar Following A…

Today sees the triggering of Article 50 of the Lisbon Treaty and the start of...

Buy GBP/USD Ahead of April's Dollar Bulltrap

Dollar bulls clinging to the hope that USD will turn around in the next month...

The US Dollar Still Has Legs say Credit Agricole, but Others Disagree

The failure of the Trump administration to repeal the Affordable Care Act has led to...

"We Suspect the British Pound Will Continue to Rally Against the …

Article 50 is triggered this week and politics takes centre stage for foreign exchange markets...

Publications from the US Federal Reserve

Interest rate conundrums in the twenty-first century

A large literature argues that long-term interest rates appear to react far more to high-frequency (for example, daily or monthly) movements in short-term interest rates than is predicted by the...

Keeping the Recovery Sustainable: The Essential Role of an Independent…

Presentation to the Santa Cruz Chamber of Commerce in Santa Cruz, California, by John C. Williams, President and CEO, Federal Reserve Bank of San Francisco, February 28, 2017.

Transcript of fireside chat at York College in Queens, New York: March…

Transcript of Fireside Chat at York College in Queens, New York: March 24, 2017

Are Central Cities Poor and Non-White?

For much of the 20th century, America's central cities were viewed as synonymous with economic and social hardship, often used as proxy for low-income communities of color. Since the 1990s...

Liquidity Premiums on Government Debt and the Fiscal Theory of the Pri…

We construct a dynamic general equilibrium model where agents use nominal government bonds as collateral in secured lending arrangements. If the collateral constraint binds, agents price in a liquidity premium...