MENU

1 USD = 1.9681 BZD

1 BZD to USD = 0.5081

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.9504 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.9130 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.8992 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.9504 0% Commission

Airport Pickup

Moneycorp
1.9386 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/BZD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Belize Dollar (BZD)

Loading

Exchange Rate Today for Converting USD To BZD

Convert USD:
To BZD:
1
1.9681
10
19.6810
50
98.4050
100
196.8100
500
984.0500
1,000
1,968.1000
Convert USD:
To BZD:
2,500
4,920.2500
5,000
9,840.5000
7,500
14,760.7500
10,000
19,681.0000
50,000
98,405.0000
1,00,000
196,810.0000

Exchange Rate History for USD To BZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.9566

Close: 1.9522

Mid: 1.9423

2

Open: 1.9706

Close: 1.9828

Mid: 1.9761

3

Open: 1.9674

Close: 1.9748

Mid: 1.9737

4

Open: 1.9601

Close: 1.9453

Mid: 1.9529

5

Open: 1.9516

Close: 1.9317

Mid: 1.9412

6

Open: 1.9425

Close: 1.9573

Mid: 1.9493

7

Open: 1.9425

Close: 1.9573

Mid: 1.9493

8

Open: 1.9425

Close: 1.9573

Mid: 1.9493

9

Open: 1.9735

Close: 1.9653

Mid: 1.9702

10

Open: 1.9535

Close: 1.9580

Mid: 1.9510

11

Open: 1.9673

Close: 1.9611

Mid: 1.9698

12

Open: 1.9511

Close: 1.9476

Mid: 1.9436

13

Open: 1.9702

Close: 1.9652

Mid: 1.9664

14

Open: 1.9702

Close: 1.9652

Mid: 1.9664

15

Open: 1.9702

Close: 1.9652

Mid: 1.9664

16

Open: 1.9715

Close: 1.9722

Mid: 1.9701

17

Open: 1.9624

Close: 1.9435

Mid: 1.9523

18

Open: 1.9631

Close: 1.9779

Mid: 1.9703

19

Open: 1.9740

Close: 1.9674

Mid: 1.9731

20

Open: 1.9637

Close: 1.9563

Mid: 1.9624

21

Open: 1.9637

Close: 1.9563

Mid: 1.9624

22

Open: 1.9637

Close: 1.9563

Mid: 1.9624

23

Open: 1.9506

Close: 1.9402

Mid: 1.9461

24

Open: 1.9574

Close: 1.9634

Mid: 1.9604

25

Open: 1.9660

Close: 1.9630

Mid: 1.9642

26

Open: 1.9644

Close: 1.9762

Mid: 1.9709

27

Open: 1.9726

Close: 1.9692

Mid: 1.9705

28

Open: 1.9726

Close: 1.9692

Mid: 1.9705

29

Open: 1.9726

Close: 1.9692

Mid: 1.9705

30

Open: 1.9588

Close: 1.9629

Mid: 1.9656

31

Open: 1.9573

Close: 1.9398

Mid: 1.9480

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.9550

Close: 1.9613

Mid: 1.9605

2

Open: 1.9698

Close: 1.9718

Mid: 1.9655

3

Open: 1.9736

Close: 1.9662

Mid: 1.9725

4

Open: 1.9736

Close: 1.9662

Mid: 1.9725

5

Open: 1.9736

Close: 1.9662

Mid: 1.9725

6

Open: 1.9520

Close: 1.9604

Mid: 1.9597

7

Open: 1.9622

Close: 1.9730

Mid: 1.9693

8

Open: 1.9617

Close: 1.9580

Mid: 1.9622

9

Open: 1.9543

Close: 1.9622

Mid: 1.9577

10

Open: 1.9676

Close: 1.9701

Mid: 1.9709

11

Open: 1.9676

Close: 1.9701

Mid: 1.9709

12

Open: 1.9676

Close: 1.9701

Mid: 1.9709

13

Open: 1.9656

Close: 1.9710

Mid: 1.9658

14

Open: 1.9715

Close: 1.9748

Mid: 1.9711

15

Open: 1.9725

Close: 1.9672

Mid: 1.9742

16

Open: 1.9550

Close: 1.9428

Mid: 1.9491

17

Open: 1.9560

Close: 1.9671

Mid: 1.9619

18

Open: 1.9560

Close: 1.9671

Mid: 1.9619

19

Open: 1.9560

Close: 1.9671

Mid: 1.9619

20

Open: 1.9701

Close: 1.9696

Mid: 1.9684

21

Open: 1.9655

Close: 1.9781

Mid: 1.9723

22

Open: 1.9638

Close: 1.9597

Mid: 1.9640

23

Open: 1.9522

Close: 1.9484

Mid: 1.9505

24

Open: 1.9573

Close: 1.9622

Mid: 1.9568

25

Open: 1.9573

Close: 1.9622

Mid: 1.9568

26

Open: 1.9573

Close: 1.9622

Mid: 1.9568

27

Open: 1.9704

Close: 1.9671

Mid: 1.9662

28

Open: 1.9622

Close: 1.9645

Mid: 1.9598

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.9678

Close: 1.9721

Mid: 1.9718

2

Open: 1.9603

Close: 1.9678

Mid: 1.9648

3

Open: 1.9659

Close: 1.9446

Mid: 1.9552

4

Open: 1.9659

Close: 1.9446

Mid: 1.9552

5

Open: 1.9659

Close: 1.9446

Mid: 1.9552

6

Open: 1.9509

Close: 1.9549

Mid: 1.9501

7

Open: 1.9626

Close: 1.9653

Mid: 1.9627

8

Open: 1.9643

Close: 1.9690

Mid: 1.9664

9

Open: 1.9667

Close: 1.9597

Mid: 1.9609

10

Open: 1.9600

Close: 1.9434

Mid: 1.9494

11

Open: 1.9600

Close: 1.9434

Mid: 1.9494

12

Open: 1.9600

Close: 1.9434

Mid: 1.9494

13

Open: 1.9489

Close: 1.9545

Mid: 1.9490

14

Open: 1.9659

Close: 1.9744

Mid: 1.9696

15

Open: 1.9683

Close: 1.9443

Mid: 1.9558

16

Open: 1.9429

Close: 1.9388

Mid: 1.9428

17

Open: 1.9563

Close: 1.9612

Mid: 1.9579

18

Open: 1.9563

Close: 1.9612

Mid: 1.9579

19

Open: 1.9563

Close: 1.9612

Mid: 1.9579

20

Open: 1.9641

Close: 1.9626

Mid: 1.9606

21

Open: 1.9712

Close: 1.9587

Mid: 1.9659

22

Open: 1.9637

Close: 1.9661

Mid: 1.9652

23

Open: 1.9624

Close: 1.9643

Mid: 1.9637

24

Open: 1.9641

Close: 1.9620

Mid: 1.9631

25

Open: 1.9641

Close: 1.9620

Mid: 1.9631

26

Open: 1.9641

Close: 1.9620

Mid: 1.9631

27

Open: 1.9585

Close: 1.9533

Mid: 1.9529

28

Open: 1.9642

Close: 1.9735

Mid: 1.9693

29

Open: 1.9717

Close: 1.9789

Mid: 1.9763

30

Open: 1.9677

Close: 1.9836

Mid: 1.9755

31

Open: 1.9754

Close: 1.9785

Mid: 1.9747

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.9754

Close: 1.9785

Mid: 1.9747

2

Open: 1.9754

Close: 1.9785

Mid: 1.9747

3

Open: 1.9668

Close: 1.9655

Mid: 1.9668

4

Open: 1.9607

Close: 1.9597

Mid: 1.9628

5

Open: 1.9576

Close: 1.9597

Mid: 1.9596

6

Open: 1.9645

Close: 1.9678

Mid: 1.9656

7

Open: 1.9667

Close: 1.9766

Mid: 1.9705

8

Open: 1.9667

Close: 1.9766

Mid: 1.9705

9

Open: 1.9667

Close: 1.9766

Mid: 1.9705

10

Open: 1.9719

Close: 1.9695

Mid: 1.9707

11

Open: 1.9599

Close: 1.9586

Mid: 1.9584

12

Open: 1.9643

Close: 1.9532

Mid: 1.9592

13

Open: 1.9515

Close: 1.9616

Mid: 1.9556

14

Open: 1.9678

Close: 1.9683

Mid: 1.9667

15

Open: 1.9678

Close: 1.9683

Mid: 1.9667

16

Open: 1.9678

Close: 1.9683

Mid: 1.9667

17

Open: 15,702.0000

Close: 15,731.7000

Mid: 15,720.5000

18

Open: 15,723.5000

Close: 15,714.3000

Mid: 15,732.2000

19

Open: 1.9510

Close: 1.9557

Mid: 1.9538

20

Open: 1.9665

Close: 1.9656

Mid: 1.9605

21

Open: 1.9707

Close: 1.9686

Mid: 1.9714

22

Open: 1.9707

Close: 1.9686

Mid: 1.9714

23

Open: 1.9707

Close: 1.9686

Mid: 1.9714

24

Open: 1.9267

Close: 1.9333

Mid: 1.9318

25

Open: 1.9625

Close: 1.9516

Mid: 1.9566

26

Open: 1.9546

Close: 1.9601

Mid: 1.9599

27

Open: 1.9622

Close: 1.9680

Mid: 1.9643

28

Open: 1.9689

Close: 1.9656

Mid: 1.9637

29

Open: 1.9689

Close: 1.9656

Mid: 1.9637

30

Open: 1.9689

Close: 1.9656

Mid: 1.9637

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.9696

Close: 1.9717

Mid: 1.9705

2

Open: 1.9718

Close: 1.9657

Mid: 1.9692

3

Open: 1.9621

Close: 1.9698

Mid: 1.9654

4

Open: 1.9688

Close: 1.9517

Mid: 1.9608

5

Open: 1.9549

Close: 1.9529

Mid: 1.9566

6

Open: 1.9549

Close: 1.9529

Mid: 1.9566

7

Open: 1.9549

Close: 1.9529

Mid: 1.9566

8

Open: 1.9539

Close: 1.9708

Mid: 1.9626

9

Open: 1.9691

Close: 1.9774

Mid: 1.9733

10

Open: 1.9683

Close: 1.9689

Mid: 1.9676

11

Open: 1.9644

Close: 1.9655

Mid: 1.9646

12

Open: 1.9657

Close: 1.9534

Mid: 1.9598

13

Open: 1.9657

Close: 1.9534

Mid: 1.9598

14

Open: 1.9657

Close: 1.9534

Mid: 1.9598

15

Open: 1.9546

Close: 1.9465

Mid: 1.9498

16

Open: 1.9636

Close: 1.9459

Mid: 1.9535

17

Open: 1.9596

Close: 1.9472

Mid: 1.9533

18

Open: 1.9564

Close: 1.9667

Mid: 1.9626

19

Open: 1.9712

Close: 1.9533

Mid: 1.9623

20

Open: 1.9712

Close: 1.9533

Mid: 1.9623

21

Open: 1.9712

Close: 1.9533

Mid: 1.9623

22

Open: 1.9581

Close: 1.9524

Mid: 1.9567

23

Open: 1.9639

Close: 1.9737

Mid: 1.9668

24

Open: 1.9755

Close: 1.9684

Mid: 1.9730

25

Open: 1.9606

Close: 1.9624

Mid: 1.9602

26

Open: 1.9666

Close: 1.9723

Mid: 1.9690

27

Open: 1.9666

Close: 1.9723

Mid: 1.9690

28

Open: 1.9666

Close: 1.9723

Mid: 1.9690

29

Open: 1.9753

Close: 1.9759

Mid: 1.9736

30

Open: 1.9694

Close: 1.9647

Mid: 1.9698

31

Open: 1.9599

Close: 1.9504

Mid: 1.9562

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.9598

Close: 1.9662

Mid: 1.9627

2

Open: 1.9684

Close: 1.9571

Mid: 1.9625

3

Open: 1.9684

Close: 1.9571

Mid: 1.9625

4

Open: 1.9684

Close: 1.9571

Mid: 1.9625

5

Open: 1.9559

Close: 1.9592

Mid: 1.9584

6

Open: 1.9636

Close: 1.9598

Mid: 1.9623

7

Open: 1.9611

Close: 1.9641

Mid: 1.9666

8

Open: 1.9580

Close: 1.9666

Mid: 1.9621

9

Open: 1.9705

Close: 1.9718

Mid: 1.9710

10

Open: 1.9705

Close: 1.9718

Mid: 1.9710

11

Open: 1.9705

Close: 1.9718

Mid: 1.9710

12

Open: 1.9619

Close: 1.9616

Mid: 1.9599

13

Open: 1.9680

Close: 1.9665

Mid: 1.9674

14

Open: 1.9650

Close: 1.9634

Mid: 1.9589

15

Open: 1.9632

Close: 1.9755

Mid: 1.9695

16

Open: 1.9693

Close: 1.9601

Mid: 1.9648

17

Open: 1.9693

Close: 1.9601

Mid: 1.9648

18

Open: 1.9693

Close: 1.9601

Mid: 1.9648

19

Open: 1.9611

Close: 1.9705

Mid: 1.9653

20

Open: 1.9756

Close: 1.9766

Mid: 1.9760

21

Open: 1.9687

Close: 1.9625

Mid: 1.9660

22

Open: 1.9620

Close: 1.9652

Mid: 1.9637

23

Open: 1.9678

Close: 1.9604

Mid: 1.9632

24

Open: 1.9678

Close: 1.9604

Mid: 1.9632

25

Open: 1.9678

Close: 1.9604

Mid: 1.9632

26

Open: 1.9600

Close: 1.9629

Mid: 1.9602

27

Open: 1.9650

Close: 1.9392

Mid: 1.9513

28

Open: 1.9525

Close: 1.9475

Mid: 1.9526

29

Open: 1.9628

Close: 1.9528

Mid: 1.9577

30

Open: 1.9601

Close: 1.9627

Mid: 1.9640

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.9601

Close: 1.9627

Mid: 1.9640

2

Open: 1.9601

Close: 1.9627

Mid: 1.9640

3

Open: 1.9637

Close: 1.9729

Mid: 1.9683

4

Open: 1.9680

Close: 1.9716

Mid: 1.9691

5

Open: 1.9679

Close: 1.9655

Mid: 1.9676

6

Open: 1.9608

Close: 1.9496

Mid: 1.9568

7

Open: 1.9620

Close: 1.9672

Mid: 1.9647

8

Open: 1.9620

Close: 1.9672

Mid: 1.9647

9

Open: 1.9620

Close: 1.9672

Mid: 1.9647

10

Open: 1.9747

Close: 1.9741

Mid: 1.9739

11

Open: 1.9647

Close: 1.9533

Mid: 1.9593

12

Open: 1.9539

Close: 1.9642

Mid: 1.9589

13

Open: 1.9736

Close: 1.9755

Mid: 1.9730

14

Open: 1.9703

Close: 1.9584

Mid: 1.9646

15

Open: 1.9703

Close: 1.9584

Mid: 1.9646

16

Open: 1.9703

Close: 1.9584

Mid: 1.9646

17

Open: 1.9623

Close: 1.9629

Mid: 1.9649

18

Open: 1.9690

Close: 1.9576

Mid: 1.9614

19

Open: 1.9730

Close: 1.9792

Mid: 1.9763

20

Open: 1.9741

Close: 1.9536

Mid: 1.9650

21

Open: 1.9514

Close: 1.9476

Mid: 1.9487

22

Open: 1.9514

Close: 1.9476

Mid: 1.9487

23

Open: 1.9514

Close: 1.9476

Mid: 1.9487

24

Open: 1.9698

Close: 1.9735

Mid: 1.9709

25

Open: 1.9741

Close: 1.9732

Mid: 1.9689

26

Open: 1.9736

Close: 1.9589

Mid: 1.9685

27

Open: 1.9577

Close: 1.9682

Mid: 1.9614

28

Open: 1.9780

Close: 1.9662

Mid: 1.9709

29

Open: 1.9780

Close: 1.9662

Mid: 1.9709

30

Open: 1.9780

Close: 1.9662

Mid: 1.9709

31

Open: 1.9667

Close: 1.9507

Mid: 1.9602

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.9549

Close: 1.9626

Mid: 1.9596

2

Open: 1.9753

Close: 1.9665

Mid: 1.9673

3

Open: 1.9696

Close: 1.9676

Mid: 1.9687

4

Open: 1.9682

Close: 1.9850

Mid: 1.9784

5

Open: 1.9682

Close: 1.9850

Mid: 1.9784

6

Open: 1.9682

Close: 1.9850

Mid: 1.9784

7

Open: 1.9904

Close: 1.9862

Mid: 1.9868

8

Open: 1.9740

Close: 1.9818

Mid: 1.9782

9

Open: 1.9844

Close: 1.9818

Mid: 1.9879

10

Open: 1.9696

Close: 1.9671

Mid: 1.9717

11

Open: 1.9652

Close: 1.9579

Mid: 1.9613

12

Open: 1.9652

Close: 1.9579

Mid: 1.9613

13

Open: 1.9652

Close: 1.9579

Mid: 1.9613

14

Open: 1.9635

Close: 1.9700

Mid: 1.9657

15

Open: 1.9767

Close: 1.9834

Mid: 1.9829

16

Open: 1.9759

Close: 1.9696

Mid: 1.9761

17

Open: 1.9622

Close: 1.9694

Mid: 1.9689

18

Open: 1.9689

Close: 1.9637

Mid: 1.9662

19

Open: 1.9689

Close: 1.9637

Mid: 1.9662

20

Open: 1.9689

Close: 1.9637

Mid: 1.9662

21

Open: 1.9715

Close: 1.9622

Mid: 1.9681

22

Open: 1.9638

Close: 1.9727

Mid: 1.9688

23

Open: 1.9720

Close: 1.9647

Mid: 1.9685

24

Open: 1.9691

Close: 1.9705

Mid: 1.9702

25

Open: 1.9721

Close: 1.9525

Mid: 1.9629

26

Open: 1.9721

Close: 1.9525

Mid: 1.9629

27

Open: 1.9721

Close: 1.9525

Mid: 1.9629

28

Open: 1.9519

Close: 1.9469

Mid: 1.9515

29

Open: 1.9672

Close: 1.9695

Mid: 1.9629

30

Open: 1.9845

Close: 1.9981

Mid: 1.9906

31

Open: 1.9846

Close: 1.9794

Mid: 1.9868

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.9661

Close: 1.9752

Mid: 1.9653

2

Open: 1.9661

Close: 1.9752

Mid: 1.9653

3

Open: 1.9661

Close: 1.9752

Mid: 1.9653

4

Open: 1.9795

Close: 1.9774

Mid: 1.9766

5

Open: 1.9769

Close: 1.9734

Mid: 1.9749

6

Open: 1.9718

Close: 1.9711

Mid: 1.9692

7

Open: 1.9758

Close: 1.9594

Mid: 1.9652

8

Open: 1.9682

Close: 1.9673

Mid: 1.9634

9

Open: 1.9682

Close: 1.9673

Mid: 1.9634

10

Open: 1.9682

Close: 1.9673

Mid: 1.9634

11

Open: 1.9839

Close: 1.9937

Mid: 1.9876

12

Open: 1.9840

Close: 1.9804

Mid: 1.9834

13

Open: 1.9690

Close: 1.9832

Mid: 1.9748

14

Open: 1.9910

Close: 1.9841

Mid: 1.9906

15

Open: 1.9708

Close: 1.9676

Mid: 1.9671

16

Open: 1.9708

Close: 1.9676

Mid: 1.9671

17

Open: 1.9708

Close: 1.9676

Mid: 1.9671

18

Open: 1.9772

Close: 1.9737

Mid: 1.9753

19

Open: 1.9744

Close: 1.9685

Mid: 1.9709

20

Open: 1.9737

Close: 1.9909

Mid: 1.9816

21

Open: 1.9931

Close: 1.9833

Mid: 1.9893

22

Open: 1.9673

Close: 1.9673

Mid: 1.9630

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BZD exchange rate history pages for the past 365 days
For full historical data please visit: USD/BZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar: September PMI Surveys Do Little To Lift The Greenback's Mal…

The Dollar slid on Friday, giving back more of its earlier gains, while September's PMI...

The Dollar-Neutral Federal Reserve is Playing the Long-Term Game

US Federal Reserve maintains a steady and Dollar-Neutral approach to interest rate rises that is...

No Game-Changer for the US Dollar: Reactions to the Federal Reserve's …

  The FOMC as good as announced a December rate hike in Wednesday's statement but cuts...

Pound-to-Dollar Reverses on US Federal Reserve Event, Key Resistance L…

While the GBP/USD outlook remains broadly positive, time for consolidation, triggered in part by the...

Publications from the US Federal Reserve

Do Non-Compete Covenants Influence State Startup Activity? Evidence fr…

This paper examines how the enforceability of employee non-compete agreements affects the entry of new establishments and jobs created by these new firms. We use a panel of startup activity...

Recall and Unemployment

We document in the Survey of Income and Program Participation covering 1990- 2013 that a surprisingly large share of workers return to their previous employer after a jobless spell and...

High Texas Student Loan Delinquency Rates Underscore Deeper Challenges

Texas student loan borrowers have lower debt balances but higher delinquencies than the national average. Debt loads have increased in recent years, further challenging Texas students, who are already more...