US Dollar to Comoros Franc Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 USD = 422.0000 KMF

-0.71%

422.0000

= today's high

422.0000

= low

422.0000

= open

425.0000

= yesterday's close

> Compare Today's Best Comoros Franc Rates

> Compare Cash and Travel Rates

Retail Rates

422.0000

is the live market rate

420.5230

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.02%

425.0000

= current week high

422.0000

= current week low

One Month:

+0.04%

425.0000

= current month high

422.0000

= current month low

One Year:

+0.05%

482.0000

= current year high

415.0000

= current year low

Click to View Long-term Historical Data

Interday USD/KMF Chart

Monthly USD/KMF Chart

Interactive USD/KMF Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest USD/KMF News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Comoros Franc Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	422.0000	422.0000	422.0000
Thursday 4 December 2025 (04/12/2025)	422.0000	422.0000	422.0000	422.0000	422.0000
Wednesday 3 December 2025 (03/12/2025)	425.0000	425.0000	425.0000	425.0000	425.0000
Tuesday 2 December 2025 (02/12/2025)	424.5000	424.5000	424.5000	424.5000	424.5000
Monday 1 December 2025 (01/12/2025)	425.0000	425.0000	425.0000	425.0000	425.0000
November
Friday 28 November 2025 (28/11/2025)	425.5000	425.3000	425.5000	425.3000	425.4000
Thursday 27 November 2025 (27/11/2025)	425.2000	425.2000	425.2000	425.2000	425.2000
Wednesday 26 November 2025 (26/11/2025)	425.0000	425.2000	425.2000	425.0000	425.1000
Tuesday 25 November 2025 (25/11/2025)	429.0000	429.0000	429.0000	429.0000	429.0000
Monday 24 November 2025 (24/11/2025)	428.5000	428.5000	428.5000	428.5000	428.5000
Friday 21 November 2025 (21/11/2025)	427.0000	427.0000	427.0000	427.0000	427.0000
Thursday 20 November 2025 (20/11/2025)	425.2000	425.2000	425.2000	425.2000	425.2000
Wednesday 19 November 2025 (19/11/2025)	425.2000	425.2000	425.2000	425.2000	425.2000
Tuesday 18 November 2025 (18/11/2025)	425.0000	425.2000	425.2000	425.0000	425.1000
Monday 17 November 2025 (17/11/2025)	424.5000	424.5000	424.5000	424.5000	424.5000
Friday 14 November 2025 (14/11/2025)	424.5000	424.5000	424.5000	424.5000	424.5000
Thursday 13 November 2025 (13/11/2025)	425.0000	425.0000	425.0000	425.0000	425.0000
Wednesday 12 November 2025 (12/11/2025)	421.0000	421.0000	421.0000	421.0000	421.0000
Tuesday 11 November 2025 (11/11/2025)	421.0000	421.0000	421.0000	421.0000	421.0000
Monday 10 November 2025 (10/11/2025)	421.0000	421.0000	421.0000	421.0000	421.0000
Friday 7 November 2025 (07/11/2025)	420.5000	420.5000	420.5000	420.5000	420.5000
Thursday 6 November 2025 (06/11/2025)	420.5000	420.5000	420.5000	420.5000	420.5000
Wednesday 5 November 2025 (05/11/2025)	426.0000	426.0000	426.0000	426.0000	426.0000
Tuesday 4 November 2025 (04/11/2025)	426.0000	426.0000	426.0000	426.0000	426.0000
Monday 3 November 2025 (03/11/2025)	426.5000	426.4000	426.5000	426.4000	426.4500
October
Friday 31 October 2025 (31/10/2025)	426.0000	426.0000	426.0000	426.0000	426.0000
Thursday 30 October 2025 (30/10/2025)	423.0000	423.0000	423.0000	423.0000	423.0000
Wednesday 29 October 2025 (29/10/2025)	422.0000	422.1000	422.1000	422.0000	422.0500
Tuesday 28 October 2025 (28/10/2025)	423.0000	423.0000	423.0000	423.0000	423.0000
Monday 27 October 2025 (27/10/2025)	424.0000	424.0000	424.0000	424.0000	424.0000
Friday 24 October 2025 (24/10/2025)	425.0000	424.9000	425.0000	424.9000	424.9500
Thursday 23 October 2025 (23/10/2025)	424.5000	424.5000	424.5000	424.5000	424.5000
Wednesday 22 October 2025 (22/10/2025)	427.0000	427.0000	427.0000	427.0000	427.0000
Tuesday 21 October 2025 (21/10/2025)	422.5000	422.5000	422.5000	422.5000	422.5000
Monday 20 October 2025 (20/10/2025)	422.5000	422.5000	422.6000	422.5000	422.5500
Friday 17 October 2025 (17/10/2025)	422.0000	422.2000	422.2000	422.0000	422.1000
Thursday 16 October 2025 (16/10/2025)	424.0000	424.0000	424.0000	424.0000	424.0000
Wednesday 15 October 2025 (15/10/2025)	425.0000	425.0000	425.0000	425.0000	425.0000
Tuesday 14 October 2025 (14/10/2025)	425.0000	425.0000	425.0000	425.0000	425.0000
Monday 13 October 2025 (13/10/2025)	424.0000	424.0000	424.0000	424.0000	424.0000
Friday 10 October 2025 (10/10/2025)	424.0000	424.0000	424.0000	424.0000	424.0000
Thursday 9 October 2025 (09/10/2025)	423.0000	423.0000	423.0000	423.0000	423.0000
Wednesday 8 October 2025 (08/10/2025)	423.0000	423.0000	423.0000	423.0000	423.0000
Tuesday 7 October 2025 (07/10/2025)	421.0000	421.0000	421.0000	421.0000	421.0000
Monday 6 October 2025 (06/10/2025)	420.0000	420.1000	420.1000	420.0000	420.0500
Friday 3 October 2025 (03/10/2025)	420.0000	420.1000	420.1000	420.0000	420.0500
Thursday 2 October 2025 (02/10/2025)	421.0000	421.0000	421.0000	421.0000	421.0000
Wednesday 1 October 2025 (01/10/2025)	419.0000	419.0000	419.0000	419.0000	419.0000
September
Tuesday 30 September 2025 (30/09/2025)	420.0000	420.0000	420.0000	420.0000	420.0000
Monday 29 September 2025 (29/09/2025)	421.0000	421.0000	421.0000	421.0000	421.0000
Friday 26 September 2025 (26/09/2025)	423.0000	423.0000	423.0000	423.0000	423.0000
Thursday 25 September 2025 (25/09/2025)	420.0000	420.0000	420.0000	420.0000	420.0000
Wednesday 24 September 2025 (24/09/2025)	418.1000	419.0000	419.0000	418.1000	418.5500
Tuesday 23 September 2025 (23/09/2025)	418.0000	418.0000	418.0000	418.0000	418.0000
Monday 22 September 2025 (22/09/2025)	418.0000	418.1000	418.1000	418.0000	418.0500
Friday 19 September 2025 (19/09/2025)	418.0000	418.0000	418.0000	418.0000	418.0000
Thursday 18 September 2025 (18/09/2025)	418.0000	418.0000	418.0000	418.0000	418.0000
Wednesday 17 September 2025 (17/09/2025)	415.0000	415.0000	415.0000	415.0000	415.0000
Tuesday 16 September 2025 (16/09/2025)	418.5000	418.5000	418.5000	418.5000	418.5000
Monday 15 September 2025 (15/09/2025)	419.5000	419.5000	419.5000	419.5000	419.5000
Friday 12 September 2025 (12/09/2025)	419.5000	419.5000	419.5000	419.5000	419.5000
Thursday 11 September 2025 (11/09/2025)	420.5000	420.5000	420.5000	420.5000	420.5000
Wednesday 10 September 2025 (10/09/2025)	420.5000	420.5000	420.5000	420.5000	420.5000
Tuesday 9 September 2025 (09/09/2025)	419.5000	419.6000	419.6000	419.5000	419.5500
Monday 8 September 2025 (08/09/2025)	420.5000	420.5000	420.5000	420.5000	420.5000
Friday 5 September 2025 (05/09/2025)	422.4000	422.0000	422.4000	422.0000	422.2000
Thursday 4 September 2025 (04/09/2025)	422.5000	422.5000	422.5000	422.5000	422.5000
Wednesday 3 September 2025 (03/09/2025)	423.5000	423.5000	423.5000	423.5000	423.5000
Tuesday 2 September 2025 (02/09/2025)	422.0000	422.8000	422.8000	422.0000	422.4000
Monday 1 September 2025 (01/09/2025)	422.9000	422.9000	422.9000	422.9000	422.9000
August
Friday 29 August 2025 (29/08/2025)	423.2000	422.9000	423.2000	422.9000	423.0500
Thursday 28 August 2025 (28/08/2025)	423.3000	423.3000	423.3000	423.3000	423.3000
Wednesday 27 August 2025 (27/08/2025)	423.2000	423.3000	423.3000	423.2000	423.2500
Tuesday 26 August 2025 (26/08/2025)	423.6000	423.5000	423.6000	423.5000	423.5500
Monday 25 August 2025 (25/08/2025)	417.0000	417.0000	417.0000	417.0000	417.0000
Friday 22 August 2025 (22/08/2025)	422.5000	422.5000	422.5000	422.5000	422.5000
Thursday 21 August 2025 (21/08/2025)	422.5000	422.5000	422.5000	422.5000	422.5000
Wednesday 20 August 2025 (20/08/2025)	423.5000	423.5000	423.5000	423.5000	423.5000
Tuesday 19 August 2025 (19/08/2025)	420.5000	420.5000	420.5000	420.5000	420.5000
Monday 18 August 2025 (18/08/2025)	420.5000	420.5000	420.5000	420.5000	420.5000
Friday 15 August 2025 (15/08/2025)	422.5000	422.5000	422.5000	422.5000	422.5000
Thursday 14 August 2025 (14/08/2025)	420.5000	420.5000	420.5000	420.5000	420.5000
Wednesday 13 August 2025 (13/08/2025)	421.5000	421.5000	421.5000	421.5000	421.5000
Tuesday 12 August 2025 (12/08/2025)	424.1000	424.1000	424.1000	424.1000	424.1000
Monday 11 August 2025 (11/08/2025)	424.1000	424.1000	424.1000	424.1000	424.1000
Friday 8 August 2025 (08/08/2025)	422.5000	422.4000	422.5000	422.4000	422.4500
Thursday 7 August 2025 (07/08/2025)	422.5000	422.5000	422.5000	422.5000	422.5000
Wednesday 6 August 2025 (06/08/2025)	425.5000	425.5000	425.5000	425.5000	425.5000
Tuesday 5 August 2025 (05/08/2025)	425.5000	425.5000	425.5000	425.5000	425.5000
Monday 4 August 2025 (04/08/2025)	427.5000	427.5000	427.5000	427.5000	427.5000
Friday 1 August 2025 (01/08/2025)	431.5000	431.5000	431.5000	431.5000	431.5000
July
Thursday 31 July 2025 (31/07/2025)	431.5000	431.5000	431.5000	431.5000	431.5000
Wednesday 30 July 2025 (30/07/2025)	426.5000	426.5000	426.5000	426.5000	426.5000
Tuesday 29 July 2025 (29/07/2025)	424.5000	424.5000	424.5000	424.5000	424.5000
Monday 28 July 2025 (28/07/2025)	418.5000	418.5000	418.5000	418.5000	418.5000
Friday 25 July 2025 (25/07/2025)	418.5000	418.5000	418.5000	418.5000	418.5000
Thursday 24 July 2025 (24/07/2025)	418.5000	418.5000	418.5000	418.5000	418.5000
Wednesday 23 July 2025 (23/07/2025)	422.0000	422.0000	422.0000	422.0000	422.0000
Tuesday 22 July 2025 (22/07/2025)	422.0000	422.0000	422.0000	422.0000	422.0000
Monday 21 July 2025 (21/07/2025)	423.3000	423.0000	423.3000	423.0000	423.1500
Friday 18 July 2025 (18/07/2025)	425.5000	425.5000	425.5000	425.5000	425.5000
Thursday 17 July 2025 (17/07/2025)	423.2000	423.2000	423.2000	423.2000	423.2000
Wednesday 16 July 2025 (16/07/2025)	424.6000	424.6000	424.6000	424.6000	424.6000
Tuesday 15 July 2025 (15/07/2025)	422.2000	422.2000	422.2000	422.2000	422.2000
Monday 14 July 2025 (14/07/2025)	421.2000	421.2000	421.2000	421.2000	421.2000
Friday 11 July 2025 (11/07/2025)	421.1000	421.4000	421.5000	421.1000	421.3000
Thursday 10 July 2025 (10/07/2025)	421.0000	421.0000	421.0000	421.0000	421.0000
Wednesday 9 July 2025 (09/07/2025)	420.5000	420.7000	420.7000	420.5000	420.6000
Tuesday 8 July 2025 (08/07/2025)	420.5000	420.5000	420.5000	420.4000	420.4500
Monday 7 July 2025 (07/07/2025)	420.5000	420.5000	420.5000	420.5000	420.5000
Friday 4 July 2025 (04/07/2025)	418.0000	418.0000	418.0000	418.0000	418.0000
Thursday 3 July 2025 (03/07/2025)	418.0000	418.0000	418.0000	418.0000	418.0000
Wednesday 2 July 2025 (02/07/2025)	419.0000	419.0000	419.0000	419.0000	419.0000
Tuesday 1 July 2025 (01/07/2025)	419.0000	419.0000	419.0000	419.0000	419.0000
June
Monday 30 June 2025 (30/06/2025)	420.5000	420.1000	420.5000	420.1000	420.3000
Friday 27 June 2025 (27/06/2025)	420.2000	420.3000	420.3000	420.2000	420.2500
Thursday 26 June 2025 (26/06/2025)	421.5000	421.3000	421.5000	421.3000	421.4000
Wednesday 25 June 2025 (25/06/2025)	424.5000	424.5000	424.5000	424.5000	424.5000
Tuesday 24 June 2025 (24/06/2025)	427.5000	427.5000	427.5000	427.5000	427.5000
Monday 23 June 2025 (23/06/2025)	427.5000	427.5000	427.5000	427.5000	427.5000
Friday 20 June 2025 (20/06/2025)	427.5000	427.5000	427.5000	427.5000	427.5000
Thursday 19 June 2025 (19/06/2025)	427.5000	427.5000	427.5000	427.5000	427.5000
Wednesday 18 June 2025 (18/06/2025)	429.0000	429.0000	429.0000	429.0000	429.0000
Tuesday 17 June 2025 (17/06/2025)	425.5000	425.5000	425.5000	425.5000	425.5000
Monday 16 June 2025 (16/06/2025)	426.5000	426.5000	426.5000	426.5000	426.5000
Friday 13 June 2025 (13/06/2025)	426.5000	426.5000	426.5000	426.5000	426.5000
Thursday 12 June 2025 (12/06/2025)	428.5000	428.5000	428.5000	428.5000	428.5000
Wednesday 11 June 2025 (11/06/2025)	430.6000	431.5000	431.5000	430.6000	431.0500
Tuesday 10 June 2025 (10/06/2025)	430.5000	430.5000	430.5000	430.5000	430.5000
Monday 9 June 2025 (09/06/2025)	431.5000	431.4000	431.5000	431.4000	431.4500
Friday 6 June 2025 (06/06/2025)	431.0000	431.0000	431.0000	431.0000	431.0000
Thursday 5 June 2025 (05/06/2025)	430.8000	430.7000	430.8000	430.7000	430.7500
Wednesday 4 June 2025 (04/06/2025)	431.2000	431.2000	431.2000	431.2000	431.2000
Tuesday 3 June 2025 (03/06/2025)	436.0000	436.0000	436.0000	436.0000	436.0000
Monday 2 June 2025 (02/06/2025)	436.0000	436.0000	436.0000	436.0000	436.0000
May
Friday 30 May 2025 (30/05/2025)	436.0000	436.0000	436.0000	436.0000	436.0000
Thursday 29 May 2025 (29/05/2025)	436.0000	436.0000	436.0000	436.0000	436.0000
Wednesday 28 May 2025 (28/05/2025)	436.0000	436.0000	436.0000	436.0000	436.0000
Tuesday 27 May 2025 (27/05/2025)	436.0000	436.0000	436.0000	436.0000	436.0000
Monday 26 May 2025 (26/05/2025)	436.0000	436.0000	436.0000	436.0000	436.0000
Friday 23 May 2025 (23/05/2025)	436.0000	436.0000	436.0000	436.0000	436.0000
Thursday 22 May 2025 (22/05/2025)	436.0000	436.0000	436.0000	436.0000	436.0000
Wednesday 21 May 2025 (21/05/2025)	436.0000	436.0000	436.0000	436.0000	436.0000
Tuesday 20 May 2025 (20/05/2025)	438.0000	438.0000	438.0000	438.0000	438.0000
Monday 19 May 2025 (19/05/2025)	441.0000	441.0000	441.0000	441.0000	441.0000
Friday 16 May 2025 (16/05/2025)	441.0000	441.0000	441.0000	441.0000	441.0000
Thursday 15 May 2025 (15/05/2025)	440.5000	440.5000	440.5000	440.5000	440.5000
Wednesday 14 May 2025 (14/05/2025)	440.3000	440.3000	440.3000	440.2000	440.2500
Tuesday 13 May 2025 (13/05/2025)	442.0000	442.0000	442.0000	442.0000	442.0000
Monday 12 May 2025 (12/05/2025)	436.5000	436.5000	436.5000	436.5000	436.5000
Friday 9 May 2025 (09/05/2025)	436.5000	436.5000	436.5000	436.5000	436.5000
Thursday 8 May 2025 (08/05/2025)	434.0000	434.0000	434.0000	434.0000	434.0000
Wednesday 7 May 2025 (07/05/2025)	434.0000	434.0000	434.0000	434.0000	434.0000
Tuesday 6 May 2025 (06/05/2025)	434.0000	434.0000	434.0000	434.0000	434.0000
Monday 5 May 2025 (05/05/2025)	432.2000	432.2000	432.2000	432.2000	432.2000
Friday 2 May 2025 (02/05/2025)	432.2000	432.2000	432.2000	432.2000	432.2000
Thursday 1 May 2025 (01/05/2025)	432.2000	432.2000	432.2000	432.2000	432.2000
April
Wednesday 30 April 2025 (30/04/2025)	432.2000	432.2000	432.2000	432.2000	432.2000
Tuesday 29 April 2025 (29/04/2025)	432.5000	432.4000	432.5000	432.4000	432.4500
Monday 28 April 2025 (28/04/2025)	433.5000	433.5000	433.5000	433.5000	433.5000
Friday 25 April 2025 (25/04/2025)	433.5000	433.5000	433.5000	433.5000	433.5000
Thursday 24 April 2025 (24/04/2025)	434.5000	434.5000	434.5000	434.5000	434.5000
Wednesday 23 April 2025 (23/04/2025)	434.5000	434.5000	434.5000	434.5000	434.5000
Tuesday 22 April 2025 (22/04/2025)	430.0000	430.0000	430.0000	430.0000	430.0000
Monday 21 April 2025 (21/04/2025)	430.0000	430.0000	430.0000	430.0000	430.0000
Friday 18 April 2025 (18/04/2025)	433.1000	433.1000	433.1000	433.1000	433.1000
Thursday 17 April 2025 (17/04/2025)	433.0000	433.1000	433.1000	433.0000	433.0500
Wednesday 16 April 2025 (16/04/2025)	436.5000	436.5000	436.5000	436.5000	436.5000
Tuesday 15 April 2025 (15/04/2025)	436.5000	436.5000	436.5000	436.5000	436.5000
Monday 14 April 2025 (14/04/2025)	436.5000	436.5000	436.5000	436.5000	436.5000
Friday 11 April 2025 (11/04/2025)	439.5000	439.5000	439.5000	439.5000	439.5000
Thursday 10 April 2025 (10/04/2025)	449.5000	449.5000	449.5000	449.5000	449.5000
Wednesday 9 April 2025 (09/04/2025)	449.5000	449.5000	449.5000	449.5000	449.5000
Tuesday 8 April 2025 (08/04/2025)	450.5000	450.5000	450.5000	450.5000	450.5000
Monday 7 April 2025 (07/04/2025)	450.5000	450.5000	450.5000	450.5000	450.5000
Friday 4 April 2025 (04/04/2025)	453.5000	453.5000	453.5000	453.5000	453.5000
Thursday 3 April 2025 (03/04/2025)	453.5000	453.5000	453.5000	453.5000	453.5000
Wednesday 2 April 2025 (02/04/2025)	456.5000	456.5000	456.5000	456.5000	456.5000
Tuesday 1 April 2025 (01/04/2025)	455.5000	455.6000	455.6000	455.5000	455.5500
March
Monday 31 March 2025 (31/03/2025)	456.0000	456.0000	456.0000	456.0000	456.0000
Friday 28 March 2025 (28/03/2025)	456.5000	456.5000	456.5000	456.5000	456.5000
Thursday 27 March 2025 (27/03/2025)	456.5000	456.5000	456.5000	456.5000	456.5000
Wednesday 26 March 2025 (26/03/2025)	455.7000	455.9000	455.9000	455.7000	455.8000
Tuesday 25 March 2025 (25/03/2025)	456.0000	455.9000	456.0000	455.9000	455.9500
Monday 24 March 2025 (24/03/2025)	455.3000	455.5000	455.5000	455.3000	455.4000
Friday 21 March 2025 (21/03/2025)	454.5000	454.9000	454.9000	454.5000	454.7000
Thursday 20 March 2025 (20/03/2025)	452.5000	452.5000	452.5000	452.5000	452.5000
Wednesday 19 March 2025 (19/03/2025)	449.7000	449.7000	449.7000	449.7000	449.7000
Tuesday 18 March 2025 (18/03/2025)	450.9000	450.9000	450.9000	450.9000	450.9000
Monday 17 March 2025 (17/03/2025)	451.9000	451.9000	451.9000	451.9000	451.9000
Friday 14 March 2025 (14/03/2025)	454.9000	454.9000	454.9000	454.9000	454.9000
Thursday 13 March 2025 (13/03/2025)	454.9000	454.9000	454.9000	454.9000	454.9000
Wednesday 12 March 2025 (12/03/2025)	454.9000	454.9000	454.9000	454.9000	454.9000
Tuesday 11 March 2025 (11/03/2025)	455.0000	455.0000	455.0000	455.0000	455.0000
Monday 10 March 2025 (10/03/2025)	455.1000	455.0000	455.1000	455.0000	455.0500
Friday 7 March 2025 (07/03/2025)	456.5000	456.5000	456.5000	456.5000	456.5000
Thursday 6 March 2025 (06/03/2025)	467.7000	467.7000	467.7000	467.7000	467.7000
Wednesday 5 March 2025 (05/03/2025)	467.7000	467.7000	467.7000	467.7000	467.7000
Tuesday 4 March 2025 (04/03/2025)	471.4000	471.4000	471.4000	471.4000	471.4000
Monday 3 March 2025 (03/03/2025)	475.0000	475.0000	475.0000	475.0000	475.0000
February
Friday 28 February 2025 (28/02/2025)	474.0000	474.4000	474.4000	474.0000	474.2000
Thursday 27 February 2025 (27/02/2025)	470.5000	470.5000	470.5000	470.5000	470.5000
Wednesday 26 February 2025 (26/02/2025)	468.5000	468.5000	468.5000	468.5000	468.5000
Tuesday 25 February 2025 (25/02/2025)	469.6000	469.6000	469.6000	469.6000	469.6000
Monday 24 February 2025 (24/02/2025)	470.5000	470.4000	470.5000	470.4000	470.4500
Friday 21 February 2025 (21/02/2025)	469.5000	469.5000	469.5000	469.5000	469.5000
Thursday 20 February 2025 (20/02/2025)	473.1000	472.6000	473.1000	472.6000	472.8500
Wednesday 19 February 2025 (19/02/2025)	471.2000	471.2000	471.2000	471.2000	471.2000
Tuesday 18 February 2025 (18/02/2025)	468.6000	468.6000	468.6000	468.6000	468.6000
Monday 17 February 2025 (17/02/2025)	470.7000	470.7000	470.7000	470.7000	470.7000
Friday 14 February 2025 (14/02/2025)	470.7000	470.7000	470.7000	470.7000	470.7000
Thursday 13 February 2025 (13/02/2025)	474.6000	474.6000	474.6000	474.6000	474.6000
Wednesday 12 February 2025 (12/02/2025)	477.5000	475.0000	477.5000	475.0000	476.2500
Tuesday 11 February 2025 (11/02/2025)	477.9000	477.9000	477.9000	477.9000	477.9000
Monday 10 February 2025 (10/02/2025)	476.5000	476.5000	476.5000	476.5000	476.5000
Friday 7 February 2025 (07/02/2025)	474.6000	474.6000	474.6000	474.6000	474.6000
Thursday 6 February 2025 (06/02/2025)	473.0000	473.0000	473.0000	473.0000	473.0000
Wednesday 5 February 2025 (05/02/2025)	475.9000	475.2000	475.9000	475.2000	475.5500
Tuesday 4 February 2025 (04/02/2025)	478.9000	478.9000	478.9000	478.9000	478.9000
Monday 3 February 2025 (03/02/2025)	478.9000	478.9000	478.9000	478.9000	478.9000
January
Friday 31 January 2025 (31/01/2025)	472.5000	472.5000	472.5000	472.5000	472.5000
Thursday 30 January 2025 (30/01/2025)	472.3000	472.5000	472.5000	472.3000	472.4000
Wednesday 29 January 2025 (29/01/2025)	472.4000	472.4000	472.4000	472.4000	472.4000
Tuesday 28 January 2025 (28/01/2025)	469.6000	469.6000	469.6000	469.6000	469.6000
Monday 27 January 2025 (27/01/2025)	468.3000	468.3000	468.3000	468.3000	468.3000
Friday 24 January 2025 (24/01/2025)	472.4000	472.4000	472.4000	472.4000	472.4000
Thursday 23 January 2025 (23/01/2025)	472.6000	472.5000	472.6000	472.5000	472.5500
Wednesday 22 January 2025 (22/01/2025)	471.9000	472.1000	472.1000	471.9000	472.0000
Tuesday 21 January 2025 (21/01/2025)	479.2000	479.2000	479.2000	479.2000	479.2000
Monday 20 January 2025 (20/01/2025)	478.6000	478.6000	478.6000	478.6000	478.6000
Friday 17 January 2025 (17/01/2025)	478.4000	478.6000	478.6000	478.2000	478.4000
Thursday 16 January 2025 (16/01/2025)	478.5000	478.5000	478.5000	478.5000	478.5000
Wednesday 15 January 2025 (15/01/2025)	478.2000	478.3000	478.3000	478.2000	478.2500
Tuesday 14 January 2025 (14/01/2025)	482.0000	482.0000	482.0000	482.0000	482.0000
Monday 13 January 2025 (13/01/2025)	478.1000	478.1000	478.1000	478.1000	478.1000
Friday 10 January 2025 (10/01/2025)	477.7000	477.7000	477.7000	477.7000	477.7000
Thursday 9 January 2025 (09/01/2025)	477.5000	477.7000	477.7000	477.5000	477.6000
Wednesday 8 January 2025 (08/01/2025)	475.0000	475.0000	475.0000	475.0000	475.0000
Tuesday 7 January 2025 (07/01/2025)	474.7000	474.8000	474.8000	474.7000	474.7500
Monday 6 January 2025 (06/01/2025)	466.1000	466.1000	466.1000	466.1000	466.1000
Friday 3 January 2025 (03/01/2025)	466.1000	466.1000	466.1000	466.1000	466.1000
Thursday 2 January 2025 (02/01/2025)	466.1000	466.1000	466.1000	466.1000	466.1000
Wednesday 1 January 2025 (01/01/2025)	466.1000	466.1000	466.1000	466.1000	466.1000