MENU

1 USD = 422.8500 KMF

1 KMF to USD = 0.0024

Provider Indicative Rate Service Notes Action

Live Market Rate

422.8500 Set Alert Set Alert
Horizon Currency 420.7358 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 419.8901 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 419.0444 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
411.0102 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
408.0503 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
416.5073 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/KMF Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Comoros Franc (KMF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To KMF

Convert USD:
To KMF:
1
422.8500
10
4,228.5000
50
21,142.5000
100
42,285.0000
500
211,425.0000
1,000
422,850.0000
Convert USD:
To KMF:
2,500
1,057,125.0000
5,000
2,114,250.0000
7,500
3,171,375.0000
10,000
4,228,500.0000
50,000
21,142,500.0000
1,00,000
42,285,000.0000

Exchange Rate History for USD To KMF: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4

Open: 402.5500

Close: 401.7500

Mid: 401.5000

5

Open: 402.5500

Close: 400.7000

Mid: 401.6250

6

Open: 402.5500

Close: 399.7000

Mid: 401.1250

7

Open: 399.7000

Close: 401.3000

Mid: 400.5000

8

Open: 401.3000

Close: 402.0000

Mid: 401.6500

9
10
11

Open: 402.0000

Close: 404.8000

Mid: 403.4000

12

Open: 404.8000

Close: 403.6000

Mid: 404.2000

13

Open: 403.6000

Close: 404.6000

Mid: 404.1000

14

Open: 404.6000

Close: 404.8500

Mid: 404.7250

15

Open: 404.6000

Close: 406.9000

Mid: 405.8400

16
17
18
19

Open: 406.9000

Close: 405.5000

Mid: 406.2000

20

Open: 405.5000

Close: 406.3500

Mid: 405.9250

21

Open: 406.3500

Close: 404.5000

Mid: 405.4250

22

Open: 406.3500

Close: 404.2000

Mid: 405.2750

23
24
25

Open: 404.2000

Close: 405.0000

Mid: 404.7250

26

Open: 405.0000

Close: 404.4000

Mid: 404.7000

27

Open: 404.4000

Close: 406.6000

Mid: 405.6250

28

Open: 406.6000

Close: 406.6000

Mid: 406.6000

29

Open: 405.0000

Close: 405.4000

Mid: 405.2000

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 405.4000

Close: 407.8000

Mid: 406.5750

2

Open: 407.4200

Close: 407.4200

Mid: 407.4200

3

Open: 407.4200

Close: 409.0000

Mid: 408.3000

4

Open: 407.4200

Close: 411.1000

Mid: 409.2600

5

Open: 407.4200

Close: 409.1500

Mid: 408.2850

6
7
8

Open: 409.1500

Close: 408.0000

Mid: 408.5750

9

Open: 408.0000

Close: 406.6500

Mid: 407.3250

10

Open: 406.6500

Close: 405.6500

Mid: 406.1500

11

Open: 405.6500

Close: 405.6000

Mid: 405.6400

12

Open: 405.6000

Close: 405.8500

Mid: 405.7250

13
14
15
16

Open: 405.8500

Close: 406.4200

Mid: 406.1350

17

Open: 405.8500

Close: 408.8000

Mid: 407.4250

18

Open: 408.8000

Close: 407.1000

Mid: 407.9500

19

Open: 407.1000

Close: 406.0000

Mid: 406.2500

20
21
22

Open: 406.0000

Close: 405.0000

Mid: 405.5000

23

Open: 405.0000

Close: 405.0000

Mid: 404.8750

24

Open: 405.0000

Close: 404.7000

Mid: 405.0500

25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 405.0000

Close: 408.1700

Mid: 406.5850

2

Open: 408.5000

Close: 408.5000

Mid: 408.5000

3

Open: 408.1000

Close: 408.1000

Mid: 408.1000

4

Open: 411.2000

Close: 411.2000

Mid: 411.2000

5

Open: 412.9000

Close: 412.9000

Mid: 412.9000

6
7
8

Open: 412.9000

Close: 414.8500

Mid: 414.0750

9

Open: 414.8500

Close: 413.5000

Mid: 414.1750

10

Open: 414.8500

Close: 412.9000

Mid: 413.8750

11

Open: 412.9000

Close: 412.4000

Mid: 412.6500

12

Open: 412.4000

Close: 411.5000

Mid: 411.9500

13
14
15

Open: 411.5000

Close: 412.4000

Mid: 411.9500

16

Open: 412.4000

Close: 413.3000

Mid: 412.8500

17

Open: 413.3000

Close: 413.1000

Mid: 413.2000

18

Open: 412.8000

Close: 413.1000

Mid: 412.9500

19

Open: 413.1000

Close: 413.2000

Mid: 413.1500

20
21
22

Open: 413.2000

Close: 412.0000

Mid: 412.6000

23

Open: 412.0000

Close: 414.5000

Mid: 413.2500

24

Open: 412.0000

Close: 412.0000

Mid: 412.0000

25

Open: 416.3000

Close: 417.8000

Mid: 417.0500

26

Open: 417.8000

Close: 417.0000

Mid: 417.4000

27
28
29

Open: 417.0000

Close: 418.3000

Mid: 417.6500

30

Open: 418.3000

Close: 419.7000

Mid: 419.0000

31

Open: 418.3000

Close: 418.8000

Mid: 418.5500

April - 2021

SunMonTueWedThuFriSat
1

Open: 418.8000

Close: 418.0000

Mid: 418.4000

2

Open: 418.0000

Close: 418.4500

Mid: 418.2250

3
4
5
6
7
8
9
10

Open: 418.4500

Close: 418.4500

Mid: 418.4500

11
12

Open: 413.4500

Close: 413.2000

Mid: 413.2000

13

Open: 413.2000

Close: 412.2500

Mid: 412.7250

14

Open: 412.2500

Close: 410.8000

Mid: 411.5250

15

Open: 410.8000

Close: 410.7000

Mid: 410.7500

16

Open: 410.7000

Close: 410.4000

Mid: 410.5500

17
18
19

Open: 409.0000

Close: 409.0000

Mid: 409.0000

20

Open: 408.6000

Close: 408.8000

Mid: 408.5500

21

Open: 408.8000

Close: 409.4000

Mid: 409.1000

22

Open: 409.4000

Close: 409.5500

Mid: 409.2250

23

Open: 409.5500

Close: 407.9500

Mid: 408.7500

24
25
26

Open: 407.9500

Close: 407.0000

Mid: 407.4750

27

Open: 407.0000

Close: 407.0900

Mid: 407.0450

28

Open: 407.0900

Close: 407.1500

Mid: 407.0750

29

Open: 407.1500

Close: 406.0000

Mid: 406.5750

30

Open: 406.0000

Close: 409.0000

Mid: 407.5000

May - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 409.0000

Close: 407.6000

Mid: 408.3000

4

Open: 407.6000

Close: 409.2000

Mid: 408.4000

5

Open: 407.6000

Close: 409.8500

Mid: 408.7250

6

Open: 409.8500

Close: 408.2000

Mid: 409.0100

7

Open: 409.8500

Close: 404.4000

Mid: 407.1250

8
9
10

Open: 404.4000

Close: 404.7500

Mid: 404.5750

11

Open: 404.7500

Close: 404.4000

Mid: 404.5250

12

Open: 404.4000

Close: 406.7000

Mid: 405.5500

13

Open: 406.7000

Close: 407.6000

Mid: 407.1500

14

Open: 407.6000

Close: 405.4000

Mid: 406.5000

15
16
17

Open: 407.6000

Close: 404.6500

Mid: 406.1250

18

Open: 404.6500

Close: 402.8000

Mid: 403.7250

19

Open: 402.8000

Close: 402.7000

Mid: 402.7500

20

Open: 402.8000

Close: 403.0000

Mid: 402.9000

21

Open: 403.0000

Close: 403.6500

Mid: 403.3250

22
23
24

Open: 403.6500

Close: 402.9000

Mid: 403.0850

25

Open: 403.6500

Close: 401.8000

Mid: 402.7250

26

Open: 401.8000

Close: 403.0000

Mid: 402.4000

27

Open: 403.0000

Close: 403.2500

Mid: 403.3000

28

Open: 404.0000

Close: 404.0000

Mid: 404.0000

29
30
31

June - 2021

SunMonTueWedThuFriSat
1

Open: 404.0000

Close: 402.3000

Mid: 403.0000

2

Open: 402.3000

Close: 402.9500

Mid: 402.6250

3

Open: 402.9500

Close: 405.8500

Mid: 404.4000

4

Open: 404.4000

Close: 404.4000

Mid: 404.4000

5
6
7

Open: 404.4000

Close: 403.7000

Mid: 404.0500

8

Open: 403.7000

Close: 404.0000

Mid: 403.8500

9

Open: 404.0000

Close: 403.0000

Mid: 403.5000

10

Open: 404.0000

Close: 404.1000

Mid: 404.0500

11

Open: 403.8000

Close: 404.0000

Mid: 405.1500

12
13
14

Open: 405.7500

Close: 405.7500

Mid: 405.7500

15

Open: 405.7500

Close: 405.7000

Mid: 405.6750

16

Open: 405.7000

Close: 406.0000

Mid: 405.8500

17

Open: 406.0000

Close: 413.2000

Mid: 409.6000

18

Open: 413.2000

Close: 413.2000

Mid: 413.8100

19
20
21

Open: 412.9000

Close: 412.5000

Mid: 412.7000

22

Open: 412.5000

Close: 412.3000

Mid: 412.4000

23

Open: 412.3000

Close: 411.9000

Mid: 411.8250

24

Open: 411.9000

Close: 412.2000

Mid: 412.0500

25

Open: 412.2000

Close: 412.2000

Mid: 412.2000

26
27
28

Open: 412.2500

Close: 412.5000

Mid: 412.4250

29

Open: 412.5000

Close: 413.3000

Mid: 412.9000

30

Open: 413.3000

Close: 415.2000

Mid: 414.2500

July - 2021

SunMonTueWedThuFriSat
1

Open: 415.2000

Close: 415.2500

Mid: 415.0250

2

Open: 415.2500

Close: 415.0000

Mid: 415.1250

3
4
5
6

Open: 415.0000

Close: 416.4000

Mid: 415.7000

7

Open: 416.4000

Close: 416.4000

Mid: 416.4000

8

Open: 414.9000

Close: 414.9000

Mid: 414.9000

9

Open: 414.9000

Close: 414.6500

Mid: 414.7750

10
11
12

Open: 414.6500

Close: 415.0500

Mid: 414.8500

13

Open: 415.0500

Close: 417.4000

Mid: 416.2250

14

Open: 417.4000

Close: 416.0500

Mid: 416.7250

15

Open: 416.0500

Close: 416.0500

Mid: 416.4250

16
17
18
19

Open: 416.8000

Close: 417.0000

Mid: 416.9000

20

Open: 417.0000

Close: 417.7000

Mid: 417.5500

21

Open: 417.7000

Close: 416.9000

Mid: 417.3000

22

Open: 416.9000

Close: 418.4000

Mid: 417.6500

23

Open: 418.2000

Close: 418.2000

Mid: 418.2000

24
25
26

Open: 418.2000

Close: 416.6000

Mid: 417.4000

27

Open: 416.6000

Close: 415.7000

Mid: 416.2000

28

Open: 415.7000

Close: 415.6000

Mid: 415.6500

29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 415.6000

Close: 415.6000

Mid: 415.6000

3

Open: 415.6000

Close: 415.6000

Mid: 415.6000

4

Open: 415.6000

Close: 413.5000

Mid: 414.5500

5

Open: 415.6000

Close: 415.6000

Mid: 415.5000

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

Open: 420.0000

Close: 420.4000

Mid: 420.2000

21
22
23

Open: 420.4000

Close: 418.9000

Mid: 419.6500

24

Open: 418.9000

Close: 418.5000

Mid: 418.7000

25

Open: 418.4000

Close: 418.4000

Mid: 418.4000

26

Open: 418.6000

Close: 418.6000

Mid: 418.6000

27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13

Open: 418.6000

Close: 416.8500

Mid: 417.7250

14

Open: 416.8500

Close: 416.1000

Mid: 416.4750

15

Open: 416.1000

Close: 416.4000

Mid: 416.2500

16

Open: 416.4000

Close: 418.3000

Mid: 417.3500

17

Open: 418.3000

Close: 419.5800

Mid: 418.9400

18
19
20

Open: 419.5800

Close: 419.5000

Mid: 419.5400

21

Open: 419.5000

Close: 419.4000

Mid: 419.4500

22

Open: 419.4000

Close: 419.6000

Mid: 419.4250

23

Open: 419.6000

Close: 418.8000

Mid: 419.2000

24

Open: 418.8000

Close: 419.8500

Mid: 419.3250

25
26
27

Open: 419.8500

Close: 420.3000

Mid: 420.0750

28

Open: 420.3000

Close: 421.2000

Mid: 420.7500

29

Open: 421.2000

Close: 421.2000

Mid: 421.2000

30

Open: 423.8000

Close: 425.2000

Mid: 424.5000

October - 2021

SunMonTueWedThuFriSat
1

Open: 425.2000

Close: 424.3000

Mid: 424.7500

2
3
4

Open: 424.3000

Close: 423.4000

Mid: 423.8500

5

Open: 423.4000

Close: 423.8000

Mid: 423.6000

6

Open: 423.8000

Close: 426.2500

Mid: 425.0250

7

Open: 426.2500

Close: 426.0000

Mid: 426.1250

8

Open: 426.0000

Close: 425.3000

Mid: 425.6500

9
10
11
12

Open: 425.3000

Close: 426.6000

Mid: 425.9500

13

Open: 425.1000

Close: 425.1000

Mid: 425.1000

14

Open: 425.1000

Close: 424.6500

Mid: 424.8750

15

Open: 424.6500

Close: 424.3000

Mid: 424.3750

16
17
18

Open: 424.3000

Close: 423.7500

Mid: 424.0250

19

Open: 423.7500

Close: 422.5000

Mid: 423.1250

20

Open: 422.5000

Close: 422.5500

Mid: 422.5250

21

Open: 422.5500

Close: 422.5000

Mid: 422.5250

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KMF exchange rate history pages for the past 365 days
For full historical data please visit: USD/KMF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012