MENU

1 USD = 421.8000 KMF

1 KMF to USD = 0.0024

Provider Rate Notes Action

Best Independent Provider

Rational FX
418.0038 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
409.9896 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
407.0370 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
418.0038 0% Commission

Airport Pickup

Moneycorp
415.4730 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/KMF Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Comoros Franc (KMF)

Loading

Exchange Rate Today for Converting USD To KMF

Convert USD:
To KMF:
1
421.8000
10
4,218.0000
50
21,090.0000
100
42,180.0000
500
210,900.0000
1,000
421,800.0000
Convert USD:
To KMF:
2,500
1,054,500.0000
5,000
2,109,000.0000
7,500
3,163,500.0000
10,000
4,218,000.0000
50,000
21,090,000.0000
1,00,000
42,180,000.0000

Exchange Rate History for USD To KMF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2,962.1100

Close: 2,960.8100

Mid: 2,959.5500

2

Open: 2,950.7900

Close: 2,945.6100

Mid: 2,948.0700

3

Open: 2,893.2600

Close: 2,909.1100

Mid: 2,900.1850

4

Open: 2,893.2600

Close: 2,909.1100

Mid: 2,900.1850

5

Open: 2,893.2600

Close: 2,909.1100

Mid: 2,900.1850

6

Open: 2,868.6300

Close: 2,864.7500

Mid: 2,866.5300

7

Open: 2,868.6300

Close: 2,864.7500

Mid: 2,866.5300

8

Open: 2,868.6300

Close: 2,864.7500

Mid: 2,866.5300

9

Open: 2,888.2000

Close: 2,887.6800

Mid: 2,887.5950

10

Open: 2,933.2000

Close: 2,913.7000

Mid: 2,921.4300

11

Open: 2,933.2000

Close: 2,913.7000

Mid: 2,921.4300

12

Open: 2,933.2000

Close: 2,913.7000

Mid: 2,921.4300

13

Open: 2,897.3200

Close: 2,894.7800

Mid: 2,895.9800

14

Open: 2,897.3200

Close: 2,894.7800

Mid: 2,895.9800

15

Open: 2,897.3200

Close: 2,894.7800

Mid: 2,895.9800

16

Open: 2,896.0900

Close: 2,899.4400

Mid: 2,897.7000

17

Open: 2,889.9200

Close: 2,880.7000

Mid: 2,888.8750

18

Open: 2,889.9200

Close: 2,880.7000

Mid: 2,888.8750

19

Open: 2,889.9200

Close: 2,880.7000

Mid: 2,888.8750

20

Open: 2,865.5100

Close: 2,865.9000

Mid: 2,864.5300

21

Open: 2,865.5100

Close: 2,865.9000

Mid: 2,864.5300

22

Open: 2,865.5100

Close: 2,865.9000

Mid: 2,864.5300

23

Open: 2,885.5000

Close: 2,885.9300

Mid: 2,885.8100

24

Open: 2,892.7700

Close: 2,889.6000

Mid: 2,890.6400

25

Open: 2,892.7700

Close: 2,889.6000

Mid: 2,890.6400

26

Open: 2,892.7700

Close: 2,889.6000

Mid: 2,890.6400

27

Open: 2,875.8500

Close: 2,871.8500

Mid: 2,873.8350

28

Open: 2,875.8500

Close: 2,871.8500

Mid: 2,873.8350

29

Open: 2,875.8500

Close: 2,871.8500

Mid: 2,873.8350

30

Open: 2,871.1100

Close: 2,869.5200

Mid: 2,871.0900

31

Open: 2,873.4500

Close: 2,844.1600

Mid: 2,862.4150

February - 2017

SunMonTueWedThuFriSat
1

Open: 2,873.4500

Close: 2,844.1600

Mid: 2,862.4150

2

Open: 2,873.4500

Close: 2,844.1600

Mid: 2,862.4150

3

Open: 2,801.6900

Close: 2,801.3800

Mid: 2,800.9900

4

Open: 2,801.6900

Close: 2,801.3800

Mid: 2,800.9900

5

Open: 2,801.6900

Close: 2,801.3800

Mid: 2,800.9900

6

Open: 2,802.5700

Close: 2,802.9100

Mid: 2,802.7350

7

Open: 2,843.2500

Close: 2,839.4200

Mid: 2,844.2200

8

Open: 2,843.2500

Close: 2,839.4200

Mid: 2,844.2200

9

Open: 2,843.2500

Close: 2,839.4200

Mid: 2,844.2200

10

Open: 2,818.0400

Close: 2,818.1000

Mid: 2,818.3250

11

Open: 2,818.0400

Close: 2,818.1000

Mid: 2,818.3250

12

Open: 2,818.0400

Close: 2,818.1000

Mid: 2,818.3250

13

Open: 2,837.2600

Close: 2,837.6100

Mid: 2,837.4600

14

Open: 2,813.0200

Close: 2,830.4400

Mid: 2,822.1850

15

Open: 2,813.0200

Close: 2,830.4400

Mid: 2,822.1850

16

Open: 2,813.0200

Close: 2,830.4400

Mid: 2,822.1850

17

Open: 2,843.4900

Close: 2,843.7300

Mid: 2,842.9650

18

Open: 2,843.4900

Close: 2,843.7300

Mid: 2,842.9650

19

Open: 2,843.4900

Close: 2,843.7300

Mid: 2,842.9650

20

Open: 2,843.5800

Close: 2,841.8600

Mid: 2,842.9500

21

Open: 2,836.0500

Close: 2,839.9900

Mid: 2,833.6600

22

Open: 2,836.0500

Close: 2,839.9900

Mid: 2,833.6600

23

Open: 2,836.0500

Close: 2,839.9900

Mid: 2,833.6600

24

Open: 2,833.1900

Close: 2,828.4500

Mid: 2,827.0750

25

Open: 2,833.1900

Close: 2,828.4500

Mid: 2,827.0750

26

Open: 2,833.1900

Close: 2,828.4500

Mid: 2,827.0750

27

Open: 2,841.4600

Close: 2,846.1700

Mid: 2,838.6050

28

Open: 2,891.2800

Close: 2,870.8100

Mid: 2,880.9450

March - 2017

SunMonTueWedThuFriSat
1

Open: 2,891.2800

Close: 2,870.8100

Mid: 2,880.9450

2

Open: 2,891.2800

Close: 2,870.8100

Mid: 2,880.9450

3

Open: 2,908.8000

Close: 2,914.8200

Mid: 2,907.5150

4

Open: 2,908.8000

Close: 2,914.8200

Mid: 2,907.5150

5

Open: 2,908.8000

Close: 2,914.8200

Mid: 2,907.5150

6

Open: 2,912.1700

Close: 2,911.4500

Mid: 2,912.0500

7

Open: 2,944.5100

Close: 2,922.2400

Mid: 2,929.9050

8

Open: 2,944.5100

Close: 2,922.2400

Mid: 2,929.9050

9

Open: 2,944.5100

Close: 2,922.2400

Mid: 2,929.9050

10

Open: 2,939.2400

Close: 2,939.9300

Mid: 2,939.8100

11

Open: 2,939.2400

Close: 2,939.9300

Mid: 2,939.8100

12

Open: 2,939.2400

Close: 2,939.9300

Mid: 2,939.8100

13

Open: 2,945.2500

Close: 2,943.1400

Mid: 2,944.0600

14

Open: 2,912.7600

Close: 2,908.5300

Mid: 2,909.4050

15

Open: 2,912.7600

Close: 2,908.5300

Mid: 2,909.4050

16

Open: 2,912.7600

Close: 2,908.5300

Mid: 2,909.4050

17

Open: 2,871.9400

Close: 2,873.2700

Mid: 2,874.1200

18

Open: 2,871.9400

Close: 2,873.2700

Mid: 2,874.1200

19

Open: 2,871.9400

Close: 2,873.2700

Mid: 2,874.1200

20

Open: 2,866.9500

Close: 2,866.9200

Mid: 2,866.7650

21

Open: 2,876.0900

Close: 2,873.3400

Mid: 2,874.7200

22

Open: 2,876.0900

Close: 2,873.3400

Mid: 2,874.7200

23

Open: 2,864.8400

Close: 2,857.1700

Mid: 2,856.6000

24

Open: 2,852.5400

Close: 2,871.9200

Mid: 2,862.8200

25

Open: 2,852.5400

Close: 2,871.9200

Mid: 2,862.8200

26

Open: 2,852.5400

Close: 2,871.9200

Mid: 2,862.8200

27

Open: 2,888.7200

Close: 2,892.5500

Mid: 2,892.0700

28

Open: 2,849.6500

Close: 2,853.6300

Mid: 2,848.3400

29

Open: 2,849.6500

Close: 2,853.6300

Mid: 2,848.3400

30

Open: 2,844.7900

Close: 2,842.9200

Mid: 2,844.7700

31

Open: 2,823.2900

Close: 2,820.4100

Mid: 2,825.5650

April - 2017

SunMonTueWedThuFriSat
1

Open: 2,823.2900

Close: 2,820.4100

Mid: 2,825.5650

2

Open: 2,823.2900

Close: 2,820.4100

Mid: 2,825.5650

3

Open: 2,814.8700

Close: 2,818.1800

Mid: 2,817.9550

4

Open: 2,818.4900

Close: 2,830.5600

Mid: 2,822.8350

5

Open: 2,818.4900

Close: 2,830.5600

Mid: 2,822.8350

6

Open: 2,821.8500

Close: 2,818.3900

Mid: 2,820.1700

7

Open: 2,811.0000

Close: 2,811.2000

Mid: 2,809.7750

8

Open: 2,811.0000

Close: 2,811.2000

Mid: 2,809.7750

9

Open: 2,811.0000

Close: 2,811.2000

Mid: 2,809.7750

10

Open: 2,818.6100

Close: 2,805.8900

Mid: 2,812.8250

11

Open: 2,830.6000

Close: 2,831.3400

Mid: 2,829.0150

12

Open: 2,830.6000

Close: 2,831.3400

Mid: 2,829.0150

13

Open: 2,830.6000

Close: 2,831.3400

Mid: 2,829.0150

14

Open: 2,823.2800

Close: 2,796.8100

Mid: 2,809.6850

15

Open: 2,823.2800

Close: 2,796.8100

Mid: 2,809.6850

16

Open: 2,823.2800

Close: 2,796.8100

Mid: 2,809.6850

17

Open: 2,787.3800

Close: 2,793.6000

Mid: 2,791.1350

18

Open: 2,834.1300

Close: 2,824.0700

Mid: 2,831.4900

19

Open: 2,834.1300

Close: 2,824.0700

Mid: 2,831.4900

20

Open: 2,751.2100

Close: 2,760.7300

Mid: 2,758.4100

21

Open: 2,827.0900

Close: 2,810.9200

Mid: 2,818.2800

22

Open: 2,827.0900

Close: 2,810.9200

Mid: 2,818.2800

23

Open: 2,827.0900

Close: 2,810.9200

Mid: 2,818.2800

24

Open: 2,811.0400

Close: 2,833.0100

Mid: 2,825.6150

25

Open: 2,891.0700

Close: 2,890.7700

Mid: 2,885.7200

26

Open: 2,891.0700

Close: 2,890.7700

Mid: 2,885.7200

27

Open: 2,903.1900

Close: 2,906.2800

Mid: 2,904.4600

28

Open: 2,906.4400

Close: 2,896.9600

Mid: 2,902.2500

29

Open: 2,906.4400

Close: 2,896.9600

Mid: 2,902.2500

30

Open: 2,906.4400

Close: 2,896.9600

Mid: 2,902.2500

May - 2017

SunMonTueWedThuFriSat
1

Open: 2,892.4600

Close: 2,903.1600

Mid: 2,897.0050

2

Open: 2,869.8900

Close: 2,875.4100

Mid: 2,876.5500

3

Open: 2,869.8900

Close: 2,875.4100

Mid: 2,876.5500

4

Open: 2,921.5300

Close: 2,946.8600

Mid: 2,934.5950

5

Open: 2,906.4700

Close: 2,921.0500

Mid: 2,913.8250

6

Open: 2,906.4700

Close: 2,921.0500

Mid: 2,913.8250

7

Open: 2,906.4700

Close: 2,921.0500

Mid: 2,913.8250

8

Open: 2,922.8400

Close: 2,926.2600

Mid: 2,923.0700

9

Open: 2,898.5200

Close: 2,876.3800

Mid: 2,887.7250

10

Open: 2,898.5200

Close: 2,876.3800

Mid: 2,887.7250

11

Open: 2,866.8200

Close: 2,854.8500

Mid: 2,859.6750

12

Open: 2,874.0700

Close: 2,841.5700

Mid: 2,855.9250

13

Open: 2,874.0700

Close: 2,841.5700

Mid: 2,855.9250

14

Open: 2,874.0700

Close: 2,841.5700

Mid: 2,855.9250

15

Open: 2,827.0600

Close: 2,811.3600

Mid: 2,818.9950

16

Open: 2,861.6500

Close: 2,843.9400

Mid: 2,852.7900

17

Open: 2,861.6500

Close: 2,843.9400

Mid: 2,852.7900

18

Open: 2,869.5900

Close: 2,861.2400

Mid: 2,867.4700

19

Open: 2,837.0600

Close: 2,857.3000

Mid: 2,844.2550

20

Open: 2,837.0600

Close: 2,857.3000

Mid: 2,844.2550

21

Open: 2,837.0600

Close: 2,857.3000

Mid: 2,844.2550

22

Open: 2,876.0500

Close: 2,864.1500

Mid: 2,871.6150

23

Open: 2,847.0100

Close: 2,843.1100

Mid: 2,845.8900

24

Open: 2,849.6200

Close: 2,851.2500

Mid: 2,856.1800

25

Open: 2,839.8300

Close: 2,858.0600

Mid: 2,848.5050

26

Open: 2,878.7100

Close: 2,879.2000

Mid: 2,878.6800

27

Open: 2,878.7100

Close: 2,879.2000

Mid: 2,878.6800

28

Open: 2,878.7100

Close: 2,879.2000

Mid: 2,878.6800

29

Open: 2,878.7100

Close: 2,879.2000

Mid: 2,878.6800

30

Open: 2,873.5900

Close: 2,875.2400

Mid: 2,874.7300

31

Open: 2,886.2300

Close: 2,883.1000

Mid: 2,876.7900

June - 2017

SunMonTueWedThuFriSat
1

Open: 2,881.2600

Close: 2,899.3200

Mid: 2,890.3650

2

Open: 2,896.7300

Close: 2,888.3300

Mid: 2,892.6200

3

Open: 2,896.7300

Close: 2,888.3300

Mid: 2,892.6200

4

Open: 2,896.7300

Close: 2,888.3300

Mid: 2,892.6200

5

Open: 2,896.7300

Close: 2,888.3300

Mid: 2,892.6200

6

Open: 2,947.4800

Close: 2,945.1900

Mid: 2,946.1050

7

Open: 2,937.2100

Close: 2,941.5700

Mid: 2,939.9600

8

Open: 2,981.8400

Close: 2,994.3000

Mid: 2,988.2650

9

Open: 3,017.6700

Close: 2,999.1700

Mid: 3,007.0850

10

Open: 3,017.6700

Close: 2,999.1700

Mid: 3,007.0850

11

Open: 3,017.6700

Close: 2,999.1700

Mid: 3,007.0850

12

Open: 3,017.6700

Close: 2,999.1700

Mid: 3,007.0850

13

Open: 2,977.3700

Close: 2,941.7000

Mid: 2,958.2700

14

Open: 2,957.3100

Close: 2,955.3700

Mid: 2,960.3750

15

Open: 2,979.5900

Close: 2,964.2400

Mid: 2,971.7900

16

Open: 2,967.4000

Close: 2,978.4000

Mid: 2,976.7700

17

Open: 2,967.4000

Close: 2,978.4000

Mid: 2,976.7700

18

Open: 2,967.4000

Close: 2,978.4000

Mid: 2,976.7700

19

Open: 2,967.4000

Close: 2,978.4000

Mid: 2,976.7700

20

Open: 3,004.3300

Close: 3,009.3800

Mid: 3,005.7600

21

Open: 3,005.2600

Close: 3,002.4300

Mid: 3,005.2300

22

Open: 3,002.5400

Close: 2,994.0600

Mid: 3,000.7850

23

Open: 3,024.7800

Close: 3,038.6500

Mid: 3,031.7500

24

Open: 3,024.7800

Close: 3,038.6500

Mid: 3,031.7500

25

Open: 3,024.7800

Close: 3,038.6500

Mid: 3,031.7500

26

Open: 3,024.7800

Close: 3,038.6500

Mid: 3,031.7500

27

Open: 3,043.1400

Close: 3,018.4400

Mid: 3,031.2600

28

Open: 2,998.1700

Close: 3,020.5800

Mid: 3,009.0950

29

Open: 3,042.6800

Close: 3,034.9800

Mid: 3,036.4450

30

Open: 3,000.7900

Close: 2,983.8300

Mid: 2,992.6400

July - 2017

SunMonTueWedThuFriSat
1

Open: 3,000.7900

Close: 2,983.8300

Mid: 2,992.6400

2

Open: 3,000.7900

Close: 2,983.8300

Mid: 2,992.6400

3

Open: 3,000.7900

Close: 2,983.8300

Mid: 2,992.6400

4

Open: 2,979.5900

Close: 2,967.0900

Mid: 2,970.4100

5

Open: 2,988.5800

Close: 2,991.8800

Mid: 2,990.3600

6

Open: 2,972.7200

Close: 2,932.4000

Mid: 2,954.2000

7

Open: 2,928.9600

Close: 2,928.7700

Mid: 2,927.7200

8

Open: 2,928.9600

Close: 2,928.7700

Mid: 2,927.7200

9

Open: 2,928.9600

Close: 2,928.7700

Mid: 2,927.7200

10

Open: 2,928.9600

Close: 2,928.7700

Mid: 2,927.7200

11

Open: 2,972.5100

Close: 2,975.2200

Mid: 2,966.7200

12

Open: 2,972.5100

Close: 2,975.2200

Mid: 2,966.7200

13

Open: 2,972.5100

Close: 2,975.2200

Mid: 2,966.7200

14

Open: 2,972.5100

Close: 2,975.2200

Mid: 2,966.7200

15

Open: 2,972.5100

Close: 2,975.2200

Mid: 2,966.7200

16

Open: 2,972.5100

Close: 2,975.2200

Mid: 2,966.7200

17

Open: 2,972.5100

Close: 2,975.2200

Mid: 2,966.7200

18

Open: 2,972.5100

Close: 2,975.2200

Mid: 2,966.7200

19

Open: 2,972.5100

Close: 2,975.2200

Mid: 2,966.7200

20

Open: 2,972.5100

Close: 2,975.2200

Mid: 2,966.7200

21

Open: 2,972.5100

Close: 2,975.2200

Mid: 2,966.7200

22

Open: 2,972.5100

Close: 2,975.2200

Mid: 2,966.7200

23

Open: 2,972.5100

Close: 2,975.2200

Mid: 2,966.7200

24

Open: 2,972.5100

Close: 2,975.2200

Mid: 2,966.7200

25

Open: 2,972.5100

Close: 2,975.2200

Mid: 2,966.7200

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KMF exchange rate history pages for the past 365 days
For full historical data please visit: USD/KMF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Fails to Ignite Despite Progress for Trump on Healthcare, Ca…

One of the key events we have been watching in global FX over the past...

US Dollar v Pound: US Fed Ahead, Trump Takes Another Shot at Obamacare…

Dollar buyers will want to see Trump win as this would communicate that he does...

Pound Forecast to Continue Rallying v US Dollar Over Coming Week

The Pound to US Dollar continues rallying, its short-term uptrend extending ever higher with each...

US Dollar at Risk of Falling Further in Late Summer as Political Risks…

The Dollar is at risk of weakening during the late summer as US political and...

Pound to Dollar Rate's Slip Likely to be Temporary

The Pound to Dollar pair has corrected back - is this the end of the...

Publications from the US Federal Reserve

Regional Talent Pipelines: Collaborating with Industry to Build Opport…

Over the past three decades, the share of middle-skill jobs has been shrinking in the U.S. economy. These are jobs that require workers to perform repetitive and procedural tasks, such...

Uncovering covered interest parity: the role of bank regulation and mo…

We analyze the factors underlying the recent deviations from covered interest parity. We show that these deviations can be explained by tighter post-crisis bank capital regulations that made the provision...

What Remains of Milton Friedman's Monetarism?

From the early 1960s until the early 1970s with the emergence of rational expectations, under the rubric of monetarism, Milton Friedman defined macroeconomic debate. Although the Keynesian consensus that he...

Portfolio Rebalancing in Times of Stress

This paper investigates time variation in the dynamics of international portfolio equity flows. We extend the empirical model of Hau and Rey (2004) by embedding a two-state Markov regime-switching model...