MENU

1 USD = 425.1500 KMF

1 KMF to USD = 0.0024

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
421.3237 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
413.2458 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
410.2698 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
421.3237 0% Commission

Airport Pickup

Moneycorp
418.7728 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/KMF Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Comoros Franc (KMF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To KMF

Convert USD:
To KMF:
1
425.1500
10
4,251.5000
50
21,257.5000
100
42,515.0000
500
212,575.0000
1,000
425,150.0000
Convert USD:
To KMF:
2,500
1,062,875.0000
5,000
2,125,750.0000
7,500
3,188,625.0000
10,000
4,251,500.0000
50,000
21,257,500.0000
1,00,000
42,515,000.0000

Exchange Rate History for USD To KMF: 2018

January - 2018

SunMonTueWedThuFriSat
1
2

Open: 411.6640

Close: 408.3410

Mid: 409.8910

3

Open: 412.3660

Close: 409.6330

Mid: 410.8815

4

Open: 410.6820

Close: 407.2770

Mid: 408.9080

5

Open: 407.3410

Close: 406.9210

Mid: 408.0730

6

Open: 407.3410

Close: 406.9210

Mid: 408.0730

7
8

Open: 406.2490

Close: 410.9370

Mid: 409.1110

9

Open: 409.7170

Close: 412.4670

Mid: 411.2475

10

Open: 409.9480

Close: 411.3950

Mid: 410.6475

11

Open: 411.9260

Close: 408.3090

Mid: 410.7095

12

Open: 412.2140

Close: 404.0350

Mid: 407.6850

13
14
15
16

Open: 402.7960

Close: 401.0150

Mid: 402.5140

17

Open: 401.1660

Close: 401.6330

Mid: 400.3345

18

Open: 403.5780

Close: 401.8210

Mid: 402.4825

19

Open: 401.6860

Close: 402.4970

Mid: 401.5900

20
21
22

Open: 402.4410

Close: 401.5420

Mid: 402.7115

23

Open: 400.6310

Close: 399.6990

Mid: 401.1480

24

Open: 405.5060

Close: 396.6310

Mid: 400.6615

25

Open: 398.2400

Close: 366.5390

Mid: 381.5355

26

Open: 365.6180

Close: 396.0410

Mid: 379.4670

27

Open: 365.6180

Close: 396.0410

Mid: 379.4670

28
29

Open: 395.1600

Close: 397.2790

Mid: 396.7580

30

Open: 399.1330

Close: 396.8700

Mid: 398.2560

31

Open: 397.0620

Close: 396.2320

Mid: 395.8965

February - 2018

SunMonTueWedThuFriSat
1

Open: 397.1410

Close: 393.1640

Mid: 395.5305

2

Open: 390.6630

Close: 394.8310

Mid: 392.8575

3
4
5

Open: 393.4060

Close: 398.3070

Mid: 395.3080

6

Open: 393.8410

Close: 397.2620

Mid: 396.4490

7

Open: 396.8790

Close: 400.8450

Mid: 398.7580

8

Open: 405.4670

Close: 401.5290

Mid: 402.0725

9

Open: 398.9520

Close: 401.2660

Mid: 400.3075

10
11
12

Open: 401.9410

Close: 399.8480

Mid: 400.9230

13

Open: 401.1030

Close: 398.1200

Mid: 399.2645

14

Open: 396.3780

Close: 394.9440

Mid: 396.7875

15

Open: 398.8050

Close: 393.1720

Mid: 396.0925

16

Open: 391.8850

Close: 395.6300

Mid: 393.5950

17
18
19
20

Open: 398.8110

Close: 398.6470

Mid: 399.2335

21

Open: 396.3070

Close: 400.6530

Mid: 398.6820

22

Open: 400.0530

Close: 399.7360

Mid: 400.2025

23

Open: 400.8100

Close: 400.2510

Mid: 400.6355

24
25
26

Open: 402.0590

Close: 399.5950

Mid: 399.8850

27

Open: 398.7330

Close: 402.5530

Mid: 400.8220

28

Open: 399.7810

Close: 3.4532

Mid: 201.4928

March - 2018

SunMonTueWedThuFriSat
1

Open: 402.8640

Close: 401.7140

Mid: 402.7935

2

Open: 402.6540

Close: 398.6020

Mid: 400.6240

3
4
5

Open: 399.3920

Close: 398.6810

Mid: 399.3285

6

Open: 400.1420

Close: 395.9620

Mid: 398.0605

7

Open: 395.9690

Close: 396.3460

Mid: 396.8085

8

Open: 395.6400

Close: 399.9190

Mid: 397.9595

9

Open: 401.5550

Close: 399.2280

Mid: 400.1075

10

Open: 401.5550

Close: 399.2280

Mid: 400.1075

11
12

Open: 400.5080

Close: 398.5760

Mid: 399.5935

13

Open: 400.4920

Close: 396.9440

Mid: 398.8020

14

Open: 397.0850

Close: 398.3100

Mid: 397.9480

15

Open: 397.4840

Close: 399.7200

Mid: 398.6300

16

Open: 400.8680

Close: 400.2730

Mid: 400.6880

17

Open: 400.8680

Close: 400.2730

Mid: 400.6880

18
19

Open: 403.8930

Close: 399.4620

Mid: 401.1695

20

Open: 397.9490

Close: 401.2250

Mid: 399.2690

21

Open: 402.8420

Close: 398.7470

Mid: 400.9025

22
23

Open: 399.6810

Close: 398.1040

Mid: 398.7705

24
25
26

Open: 399.8510

Close: 394.8260

Mid: 397.2435

27

Open: 391.9000

Close: 396.0160

Mid: 395.3795

28

Open: 395.8190

Close: 399.0710

Mid: 397.2200

29

Open: 398.0800

Close: 399.2530

Mid: 399.0670

30

Open: 400.0600

Close: 399.7720

Mid: 399.5005

31

April - 2018

SunMonTueWedThuFriSat
1
2

Open: 400.8560

Close: 400.0340

Mid: 400.0075

3

Open: 400.8160

Close: 400.6040

Mid: 400.7630

4

Open: 400.7790

Close: 400.2310

Mid: 400.9960

5

Open: 398.5550

Close: 401.9750

Mid: 400.6980

6
7
8
9

Open: 403.8320

Close: 399.3430

Mid: 401.3185

10

Open: 400.5890

Close: 397.8140

Mid: 399.3070

11

Open: 399.8800

Close: 397.7700

Mid: 398.6265

12

Open: 398.6390

Close: 399.3190

Mid: 399.4250

13

Open: 399.8900

Close: 399.2140

Mid: 399.0245

14

Open: 399.8900

Close: 399.2140

Mid: 399.0245

15
16

Open: 400.8110

Close: 396.8480

Mid: 398.8775

17

Open: 396.8540

Close: 397.4260

Mid: 397.2465

18

Open: 395.8410

Close: 398.2610

Mid: 397.1995

19

Open: 398.2470

Close: 401.6610

Mid: 399.5425

20

Open: 397.2350

Close: 400.9500

Mid: 399.4905

21
22
23

Open: 399.3790

Close: 402.8790

Mid: 400.8255

24

Open: 403.5410

Close: 402.1940

Mid: 403.1560

25

Open: 401.6250

Close: 404.1980

Mid: 403.1225

26

Open: 405.7630

Close: 406.4810

Mid: 405.7005

27

Open: 401.9040

Close: 405.6250

Mid: 404.3560

28

Open: 401.9040

Close: 405.6250

Mid: 404.3560

29
30

Open: 404.3390

Close: 407.1600

Mid: 406.4290

May - 2018

SunMonTueWedThuFriSat
1

Open: 401.4090

Close: 406.2020

Mid: 404.0690

2

Open: 409.8890

Close: 411.8040

Mid: 410.3685

3

Open: 412.1450

Close: 410.3760

Mid: 410.8965

4

Open: 410.1230

Close: 412.2780

Mid: 411.5885

5
6
7

Open: 412.3170

Close: 412.3590

Mid: 412.8810

8

Open: 413.1760

Close: 413.6730

Mid: 414.1000

9

Open: 415.6150

Close: 415.4310

Mid: 415.3630

10

Open: 414.0810

Close: 412.6870

Mid: 413.2075

11

Open: 415.9810

Close: 411.6280

Mid: 413.3310

12

Open: 415.9810

Close: 411.6280

Mid: 413.3310

13
14

Open: 412.9390

Close: 412.0000

Mid: 411.7780

15

Open: 408.9090

Close: 410.7540

Mid: 410.3500

16
17
18
19
20
21

Open: 413.9030

Close: 417.1510

Mid: 416.3800

22

Open: 417.8920

Close: 417.5620

Mid: 417.2425

23

Open: 413.7640

Close: 419.5380

Mid: 417.6110

24

Open: 420.0190

Close: 419.6260

Mid: 419.5295

25

Open: 417.8160

Close: 422.3340

Mid: 420.2320

26
27
28
29

Open: 421.5280

Close: 425.4870

Mid: 424.0645

30

Open: 425.9640

Close: 421.7870

Mid: 423.7085

31

Open: 422.4740

Close: 420.9800

Mid: 420.9310

June - 2018

SunMonTueWedThuFriSat
1

Open: 421.9960

Close: 421.7260

Mid: 422.1860

2
3
4

Open: 422.8400

Close: 420.4790

Mid: 421.1525

5

Open: 421.3540

Close: 419.9240

Mid: 420.7260

6

Open: 420.5140

Close: 417.6800

Mid: 418.9330

7

Open: 417.6770

Close: 415.4480

Mid: 416.4155

8

Open: 417.2360

Close: 418.9940

Mid: 418.4205

9

Open: 417.2360

Close: 418.9940

Mid: 418.4205

10
11
12

Open: 418.7460

Close: 418.7330

Mid: 418.3710

13

Open: 418.0060

Close: 416.8240

Mid: 418.2600

14

Open: 417.4950

Close: 425.1890

Mid: 420.3555

15

Open: 425.4090

Close: 424.6720

Mid: 425.4380

16

Open: 425.4090

Close: 424.6720

Mid: 425.4380

17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KMF exchange rate history pages for the past 365 days
For full historical data please visit: USD/KMF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-to-Dollar Rate Week Ahead Forecast: Dollar in Control, Carney an…

Technicals confirm the Dollar should remain in control of the Pound, but Elliot wave count...

US Dollar Edges Lower as Markets Await Latest White House Tariffs agai…

The US Dollar edged lower during the morning session Friday as financial markets wait with...

US Dollar Sweeps the Board after Retail Sales Surge in May and ECB Bli…

The US Dollar reversed earlier losses and headed northward Thursday after Census Bureau data showed retail...

US Dollar on Cusp of Renewed Downtrend as Faster-Fed Fails to Inspire …

The US Dollar fell broadly Thursday even after the Federal Reserve raised its interest rate...

US Dollar Shrugs Off Faster Inflation as Markets Chase Risk in Wake of…

The US Dollar weakened Tuesday as markets positioned for the latest US inflation data, while...

Publications from the US Federal Reserve

Innovation and Trade Policy in a Globalized World

How do import tariffs and R&D subsidies help domestic firms compete globally? How do these policies affect aggregate growth and economic welfare? To answer these questions, we build a dynamic...

The supply side of discrimination: evidence from the labor supply of B…

This paper investigates supply-side discrimination in the labor market for Boston taxi drivers. Using data on millions of trips from 2010–2015, I explore whether the labor supply behavior of taxi...

Disinvesting in the future?: a comprehensive examination of the effect…

In aggregate, state appropriations are the largest revenue source for public higher education in the United States. However, these appropriations have significantly declined over past decades, drawing serious concerns about...

Assessing Large Financial Firm Resolvability

A large financial institution may be said to be "resolvable" if, in the event of failure, policymakers would allow it to go through bankruptcy without financial assistance from the government...

Income and Wealth Inequality in America, 1949-2016

This paper introduces a new long-run dataset based on archival data from historical waves of the Survey of Consumer Finances. The household-level data allow us to study the joint distributions...