MENU

1 USD = 416.7000 KMF

1 KMF to USD = 0.0024

Provider Rate Notes Action

Best Independent Provider

Rational FX
412.9497 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
405.0324 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
402.1155 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
412.9497 0% Commission

Airport Pickup

Moneycorp
410.4495 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/KMF Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Comoros Franc (KMF)

Loading

Exchange Rate Today for Converting USD To KMF

Convert USD:
To KMF:
1
416.7000
10
4,167.0000
50
20,835.0000
100
41,670.0000
500
208,350.0000
1,000
416,700.0000
Convert USD:
To KMF:
2,500
1,041,750.0000
5,000
2,083,500.0000
7,500
3,125,250.0000
10,000
4,167,000.0000
50,000
20,835,000.0000
1,00,000
41,670,000.0000

Exchange Rate History for USD To KMF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2,962.1100

Close: 2,960.8100

Mid: 2,959.5500

2

Open: 2,950.7900

Close: 2,945.6100

Mid: 2,948.0700

3

Open: 2,893.2600

Close: 2,909.1100

Mid: 2,900.1850

4

Open: 2,893.2600

Close: 2,909.1100

Mid: 2,900.1850

5

Open: 2,893.2600

Close: 2,909.1100

Mid: 2,900.1850

6

Open: 2,868.6300

Close: 2,864.7500

Mid: 2,866.5300

7

Open: 2,868.6300

Close: 2,864.7500

Mid: 2,866.5300

8

Open: 2,868.6300

Close: 2,864.7500

Mid: 2,866.5300

9

Open: 2,888.2000

Close: 2,887.6800

Mid: 2,887.5950

10

Open: 2,933.2000

Close: 2,913.7000

Mid: 2,921.4300

11

Open: 2,933.2000

Close: 2,913.7000

Mid: 2,921.4300

12

Open: 2,933.2000

Close: 2,913.7000

Mid: 2,921.4300

13

Open: 2,897.3200

Close: 2,894.7800

Mid: 2,895.9800

14

Open: 2,897.3200

Close: 2,894.7800

Mid: 2,895.9800

15

Open: 2,897.3200

Close: 2,894.7800

Mid: 2,895.9800

16

Open: 2,896.0900

Close: 2,899.4400

Mid: 2,897.7000

17

Open: 2,889.9200

Close: 2,880.7000

Mid: 2,888.8750

18

Open: 2,889.9200

Close: 2,880.7000

Mid: 2,888.8750

19

Open: 2,889.9200

Close: 2,880.7000

Mid: 2,888.8750

20

Open: 2,865.5100

Close: 2,865.9000

Mid: 2,864.5300

21

Open: 2,865.5100

Close: 2,865.9000

Mid: 2,864.5300

22

Open: 2,865.5100

Close: 2,865.9000

Mid: 2,864.5300

23

Open: 2,885.5000

Close: 2,885.9300

Mid: 2,885.8100

24

Open: 2,892.7700

Close: 2,889.6000

Mid: 2,890.6400

25

Open: 2,892.7700

Close: 2,889.6000

Mid: 2,890.6400

26

Open: 2,892.7700

Close: 2,889.6000

Mid: 2,890.6400

27

Open: 2,875.8500

Close: 2,871.8500

Mid: 2,873.8350

28

Open: 2,875.8500

Close: 2,871.8500

Mid: 2,873.8350

29

Open: 2,875.8500

Close: 2,871.8500

Mid: 2,873.8350

30

Open: 2,871.1100

Close: 2,869.5200

Mid: 2,871.0900

31

Open: 2,873.4500

Close: 2,844.1600

Mid: 2,862.4150

February - 2017

SunMonTueWedThuFriSat
1

Open: 2,873.4500

Close: 2,844.1600

Mid: 2,862.4150

2

Open: 2,873.4500

Close: 2,844.1600

Mid: 2,862.4150

3

Open: 2,801.6900

Close: 2,801.3800

Mid: 2,800.9900

4

Open: 2,801.6900

Close: 2,801.3800

Mid: 2,800.9900

5

Open: 2,801.6900

Close: 2,801.3800

Mid: 2,800.9900

6

Open: 2,802.5700

Close: 2,802.9100

Mid: 2,802.7350

7

Open: 2,843.2500

Close: 2,839.4200

Mid: 2,844.2200

8

Open: 2,843.2500

Close: 2,839.4200

Mid: 2,844.2200

9

Open: 2,843.2500

Close: 2,839.4200

Mid: 2,844.2200

10

Open: 2,818.0400

Close: 2,818.1000

Mid: 2,818.3250

11

Open: 2,818.0400

Close: 2,818.1000

Mid: 2,818.3250

12

Open: 2,818.0400

Close: 2,818.1000

Mid: 2,818.3250

13

Open: 2,837.2600

Close: 2,837.6100

Mid: 2,837.4600

14

Open: 2,813.0200

Close: 2,830.4400

Mid: 2,822.1850

15

Open: 2,813.0200

Close: 2,830.4400

Mid: 2,822.1850

16

Open: 2,813.0200

Close: 2,830.4400

Mid: 2,822.1850

17

Open: 2,843.4900

Close: 2,843.7300

Mid: 2,842.9650

18

Open: 2,843.4900

Close: 2,843.7300

Mid: 2,842.9650

19

Open: 2,843.4900

Close: 2,843.7300

Mid: 2,842.9650

20

Open: 2,843.5800

Close: 2,841.8600

Mid: 2,842.9500

21

Open: 2,836.0500

Close: 2,839.9900

Mid: 2,833.6600

22

Open: 2,836.0500

Close: 2,839.9900

Mid: 2,833.6600

23

Open: 2,836.0500

Close: 2,839.9900

Mid: 2,833.6600

24

Open: 2,833.1900

Close: 2,828.4500

Mid: 2,827.0750

25

Open: 2,833.1900

Close: 2,828.4500

Mid: 2,827.0750

26

Open: 2,833.1900

Close: 2,828.4500

Mid: 2,827.0750

27

Open: 2,841.4600

Close: 2,846.1700

Mid: 2,838.6050

28

Open: 2,891.2800

Close: 2,870.8100

Mid: 2,880.9450

March - 2017

SunMonTueWedThuFriSat
1

Open: 2,891.2800

Close: 2,870.8100

Mid: 2,880.9450

2

Open: 2,891.2800

Close: 2,870.8100

Mid: 2,880.9450

3

Open: 2,908.8000

Close: 2,914.8200

Mid: 2,907.5150

4

Open: 2,908.8000

Close: 2,914.8200

Mid: 2,907.5150

5

Open: 2,908.8000

Close: 2,914.8200

Mid: 2,907.5150

6

Open: 2,912.1700

Close: 2,911.4500

Mid: 2,912.0500

7

Open: 2,944.5100

Close: 2,922.2400

Mid: 2,929.9050

8

Open: 2,944.5100

Close: 2,922.2400

Mid: 2,929.9050

9

Open: 2,944.5100

Close: 2,922.2400

Mid: 2,929.9050

10

Open: 2,939.2400

Close: 2,939.9300

Mid: 2,939.8100

11

Open: 2,939.2400

Close: 2,939.9300

Mid: 2,939.8100

12

Open: 2,939.2400

Close: 2,939.9300

Mid: 2,939.8100

13

Open: 2,945.2500

Close: 2,943.1400

Mid: 2,944.0600

14

Open: 2,912.7600

Close: 2,908.5300

Mid: 2,909.4050

15

Open: 2,912.7600

Close: 2,908.5300

Mid: 2,909.4050

16

Open: 2,912.7600

Close: 2,908.5300

Mid: 2,909.4050

17

Open: 2,871.9400

Close: 2,873.2700

Mid: 2,874.1200

18

Open: 2,871.9400

Close: 2,873.2700

Mid: 2,874.1200

19

Open: 2,871.9400

Close: 2,873.2700

Mid: 2,874.1200

20

Open: 2,866.9500

Close: 2,866.9200

Mid: 2,866.7650

21

Open: 2,876.0900

Close: 2,873.3400

Mid: 2,874.7200

22

Open: 2,876.0900

Close: 2,873.3400

Mid: 2,874.7200

23

Open: 2,864.8400

Close: 2,857.1700

Mid: 2,856.6000

24

Open: 2,852.5400

Close: 2,871.9200

Mid: 2,862.8200

25

Open: 2,852.5400

Close: 2,871.9200

Mid: 2,862.8200

26

Open: 2,852.5400

Close: 2,871.9200

Mid: 2,862.8200

27

Open: 2,888.7200

Close: 2,892.5500

Mid: 2,892.0700

28

Open: 2,849.6500

Close: 2,853.6300

Mid: 2,848.3400

29

Open: 2,849.6500

Close: 2,853.6300

Mid: 2,848.3400

30

Open: 2,844.7900

Close: 2,842.9200

Mid: 2,844.7700

31

Open: 2,823.2900

Close: 2,820.4100

Mid: 2,825.5650

April - 2017

SunMonTueWedThuFriSat
1

Open: 2,823.2900

Close: 2,820.4100

Mid: 2,825.5650

2

Open: 2,823.2900

Close: 2,820.4100

Mid: 2,825.5650

3

Open: 2,814.8700

Close: 2,818.1800

Mid: 2,817.9550

4

Open: 2,818.4900

Close: 2,830.5600

Mid: 2,822.8350

5

Open: 2,818.4900

Close: 2,830.5600

Mid: 2,822.8350

6

Open: 2,821.8500

Close: 2,818.3900

Mid: 2,820.1700

7

Open: 2,811.0000

Close: 2,811.2000

Mid: 2,809.7750

8

Open: 2,811.0000

Close: 2,811.2000

Mid: 2,809.7750

9

Open: 2,811.0000

Close: 2,811.2000

Mid: 2,809.7750

10

Open: 2,818.6100

Close: 2,805.8900

Mid: 2,812.8250

11

Open: 2,830.6000

Close: 2,831.3400

Mid: 2,829.0150

12

Open: 2,830.6000

Close: 2,831.3400

Mid: 2,829.0150

13

Open: 2,830.6000

Close: 2,831.3400

Mid: 2,829.0150

14

Open: 2,823.2800

Close: 2,796.8100

Mid: 2,809.6850

15

Open: 2,823.2800

Close: 2,796.8100

Mid: 2,809.6850

16

Open: 2,823.2800

Close: 2,796.8100

Mid: 2,809.6850

17

Open: 2,787.3800

Close: 2,793.6000

Mid: 2,791.1350

18

Open: 2,834.1300

Close: 2,824.0700

Mid: 2,831.4900

19

Open: 2,834.1300

Close: 2,824.0700

Mid: 2,831.4900

20

Open: 2,751.2100

Close: 2,760.7300

Mid: 2,758.4100

21

Open: 2,827.0900

Close: 2,810.9200

Mid: 2,818.2800

22

Open: 2,827.0900

Close: 2,810.9200

Mid: 2,818.2800

23

Open: 2,827.0900

Close: 2,810.9200

Mid: 2,818.2800

24

Open: 2,811.0400

Close: 2,833.0100

Mid: 2,825.6150

25

Open: 2,891.0700

Close: 2,890.7700

Mid: 2,885.7200

26

Open: 2,891.0700

Close: 2,890.7700

Mid: 2,885.7200

27

Open: 2,903.1900

Close: 2,906.2800

Mid: 2,904.4600

28

Open: 2,906.4400

Close: 2,896.9600

Mid: 2,902.2500

29

Open: 2,906.4400

Close: 2,896.9600

Mid: 2,902.2500

30

Open: 2,906.4400

Close: 2,896.9600

Mid: 2,902.2500

May - 2017

SunMonTueWedThuFriSat
1

Open: 2,892.4600

Close: 2,903.1600

Mid: 2,897.0050

2

Open: 2,869.8900

Close: 2,875.4100

Mid: 2,876.5500

3

Open: 2,869.8900

Close: 2,875.4100

Mid: 2,876.5500

4

Open: 2,921.5300

Close: 2,946.8600

Mid: 2,934.5950

5

Open: 2,906.4700

Close: 2,921.0500

Mid: 2,913.8250

6

Open: 2,906.4700

Close: 2,921.0500

Mid: 2,913.8250

7

Open: 2,906.4700

Close: 2,921.0500

Mid: 2,913.8250

8

Open: 2,922.8400

Close: 2,926.2600

Mid: 2,923.0700

9

Open: 2,898.5200

Close: 2,876.3800

Mid: 2,887.7250

10

Open: 2,898.5200

Close: 2,876.3800

Mid: 2,887.7250

11

Open: 2,866.8200

Close: 2,854.8500

Mid: 2,859.6750

12

Open: 2,874.0700

Close: 2,841.5700

Mid: 2,855.9250

13

Open: 2,874.0700

Close: 2,841.5700

Mid: 2,855.9250

14

Open: 2,874.0700

Close: 2,841.5700

Mid: 2,855.9250

15

Open: 2,827.0600

Close: 2,811.3600

Mid: 2,818.9950

16

Open: 2,861.6500

Close: 2,843.9400

Mid: 2,852.7900

17

Open: 2,861.6500

Close: 2,843.9400

Mid: 2,852.7900

18

Open: 2,869.5900

Close: 2,861.2400

Mid: 2,867.4700

19

Open: 2,837.0600

Close: 2,857.3000

Mid: 2,844.2550

20

Open: 2,837.0600

Close: 2,857.3000

Mid: 2,844.2550

21

Open: 2,837.0600

Close: 2,857.3000

Mid: 2,844.2550

22

Open: 2,876.0500

Close: 2,864.1500

Mid: 2,871.6150

23

Open: 2,847.0100

Close: 2,843.1100

Mid: 2,845.8900

24

Open: 2,849.6200

Close: 2,851.2500

Mid: 2,856.1800

25

Open: 2,839.8300

Close: 2,858.0600

Mid: 2,848.5050

26

Open: 2,878.7100

Close: 2,879.2000

Mid: 2,878.6800

27

Open: 2,878.7100

Close: 2,879.2000

Mid: 2,878.6800

28

Open: 2,878.7100

Close: 2,879.2000

Mid: 2,878.6800

29

Open: 2,878.7100

Close: 2,879.2000

Mid: 2,878.6800

30

Open: 2,873.5900

Close: 2,875.2400

Mid: 2,874.7300

31

Open: 2,886.2300

Close: 2,883.1000

Mid: 2,876.7900

June - 2017

SunMonTueWedThuFriSat
1

Open: 2,881.2600

Close: 2,899.3200

Mid: 2,890.3650

2

Open: 2,896.7300

Close: 2,888.3300

Mid: 2,892.6200

3

Open: 2,896.7300

Close: 2,888.3300

Mid: 2,892.6200

4

Open: 2,896.7300

Close: 2,888.3300

Mid: 2,892.6200

5

Open: 2,896.7300

Close: 2,888.3300

Mid: 2,892.6200

6

Open: 2,947.4800

Close: 2,945.1900

Mid: 2,946.1050

7

Open: 2,937.2100

Close: 2,941.5700

Mid: 2,939.9600

8

Open: 2,981.8400

Close: 2,994.3000

Mid: 2,988.2650

9

Open: 3,017.6700

Close: 2,999.1700

Mid: 3,007.0850

10

Open: 3,017.6700

Close: 2,999.1700

Mid: 3,007.0850

11

Open: 3,017.6700

Close: 2,999.1700

Mid: 3,007.0850

12

Open: 3,017.6700

Close: 2,999.1700

Mid: 3,007.0850

13

Open: 2,977.3700

Close: 2,941.7000

Mid: 2,958.2700

14

Open: 2,957.3100

Close: 2,955.3700

Mid: 2,960.3750

15

Open: 2,979.5900

Close: 2,964.2400

Mid: 2,971.7900

16

Open: 2,967.4000

Close: 2,978.4000

Mid: 2,976.7700

17

Open: 2,967.4000

Close: 2,978.4000

Mid: 2,976.7700

18

Open: 2,967.4000

Close: 2,978.4000

Mid: 2,976.7700

19

Open: 2,967.4000

Close: 2,978.4000

Mid: 2,976.7700

20

Open: 3,004.3300

Close: 3,009.3800

Mid: 3,005.7600

21

Open: 3,005.2600

Close: 3,002.4300

Mid: 3,005.2300

22

Open: 3,002.5400

Close: 2,994.0600

Mid: 3,000.7850

23

Open: 3,024.7800

Close: 3,038.6500

Mid: 3,031.7500

24

Open: 3,024.7800

Close: 3,038.6500

Mid: 3,031.7500

25

Open: 3,024.7800

Close: 3,038.6500

Mid: 3,031.7500

26

Open: 3,024.7800

Close: 3,038.6500

Mid: 3,031.7500

27

Open: 3,043.1400

Close: 3,018.4400

Mid: 3,031.2600

28

Open: 2,998.1700

Close: 3,020.5800

Mid: 3,009.0950

29

Open: 3,042.6800

Close: 3,034.9800

Mid: 3,036.4450

30

Open: 3,000.7900

Close: 2,983.8300

Mid: 2,992.6400

July - 2017

SunMonTueWedThuFriSat
1

Open: 3,000.7900

Close: 2,983.8300

Mid: 2,992.6400

2

Open: 3,000.7900

Close: 2,983.8300

Mid: 2,992.6400

3

Open: 3,000.7900

Close: 2,983.8300

Mid: 2,992.6400

4

Open: 2,979.5900

Close: 2,967.0900

Mid: 2,970.4100

5

Open: 2,988.5800

Close: 2,991.8800

Mid: 2,990.3600

6

Open: 2,972.7200

Close: 2,932.4000

Mid: 2,954.2000

7

Open: 2,928.9600

Close: 2,928.7700

Mid: 2,927.7200

8

Open: 2,928.9600

Close: 2,928.7700

Mid: 2,927.7200

9

Open: 2,928.9600

Close: 2,928.7700

Mid: 2,927.7200

10

Open: 2,928.9600

Close: 2,928.7700

Mid: 2,927.7200

11

Open: 2,972.5100

Close: 2,975.2200

Mid: 2,966.7200

12

Open: 2,989.8700

Close: 2,966.9200

Mid: 2,981.8050

13

Open: 2,964.4400

Close: 2,979.7700

Mid: 2,969.8350

14

Open: 2,982.4900

Close: 2,963.7100

Mid: 2,971.2650

15

Open: 2,982.4900

Close: 2,963.7100

Mid: 2,971.2650

16

Open: 2,982.4900

Close: 2,963.7100

Mid: 2,971.2650

17

Open: 2,982.4900

Close: 2,963.7100

Mid: 2,971.2650

18

Open: 2,930.5500

Close: 2,942.0500

Mid: 2,937.5800

19

Open: 2,945.6900

Close: 2,928.6700

Mid: 2,931.7850

20

Open: 2,919.3000

Close: 2,915.3300

Mid: 2,917.3950

21

Open: 2,910.9000

Close: 2,935.8300

Mid: 2,925.9250

22

Open: 2,910.9000

Close: 2,935.8300

Mid: 2,925.9250

23

Open: 2,910.9000

Close: 2,935.8300

Mid: 2,925.9250

24

Open: 2,910.9000

Close: 2,935.8300

Mid: 2,925.9250

25

Open: 2,944.7200

Close: 2,955.9500

Mid: 2,950.7100

26

Open: 2,955.7400

Close: 2,952.8100

Mid: 2,961.3200

27

Open: 2,949.7300

Close: 2,947.1200

Mid: 2,953.4300

28

Open: 2,947.9200

Close: 2,937.8400

Mid: 2,942.4300

29

Open: 2,947.9200

Close: 2,937.8400

Mid: 2,942.4300

30

Open: 2,947.9200

Close: 2,937.8400

Mid: 2,942.4300

31

Open: 2,947.9200

Close: 2,937.8400

Mid: 2,942.4300

August - 2017

SunMonTueWedThuFriSat
1

Open: 2,938.2800

Close: 2,944.3600

Mid: 2,945.5600

2

Open: 2,928.3900

Close: 2,916.0000

Mid: 2,927.1750

3

Open: 2,903.2800

Close: 2,915.7900

Mid: 2,914.0450

4

Open: 2,920.2700

Close: 2,919.9400

Mid: 2,919.8050

5

Open: 2,920.2700

Close: 2,919.9400

Mid: 2,919.8050

6

Open: 2,920.2700

Close: 2,919.9400

Mid: 2,919.8050

7

Open: 2,920.2700

Close: 2,919.9400

Mid: 2,919.8050

8

Open: 2,931.1200

Close: 2,944.5300

Mid: 2,938.6500

9

Open: 2,943.0000

Close: 2,933.1500

Mid: 2,938.3650

10

Open: 2,938.1600

Close: 2,939.1800

Mid: 2,939.2750

11

Open: 2,936.6600

Close: 2,903.4500

Mid: 2,920.8800

12

Open: 2,936.6600

Close: 2,903.4500

Mid: 2,920.8800

13

Open: 2,936.6600

Close: 2,903.4500

Mid: 2,920.8800

14

Open: 2,936.6600

Close: 2,903.4500

Mid: 2,920.8800

15

Open: 2,873.8400

Close: 2,886.7800

Mid: 2,872.2500

16

Open: 2,920.1200

Close: 2,933.6000

Mid: 2,925.7450

17

Open: 2,909.0500

Close: 2,902.5200

Mid: 2,912.6850

18

Open: 2,901.0600

Close: 2,914.9600

Mid: 2,900.1200

19

Open: 2,901.0600

Close: 2,914.9600

Mid: 2,900.1200

20

Open: 2,901.0600

Close: 2,914.9600

Mid: 2,900.1200

21

Open: 2,901.0600

Close: 2,914.9600

Mid: 2,900.1200

22

Open: 2,894.4300

Close: 2,888.8800

Mid: 2,891.1650

23

Open: 2,886.8900

Close: 2,886.8000

Mid: 2,883.5800

24

Open: 2,890.0400

Close: 2,864.0100

Mid: 2,873.4300

25

Open: 2,861.4900

Close: 2,861.8900

Mid: 2,855.3300

26

Open: 2,861.4900

Close: 2,861.8900

Mid: 2,855.3300

27

Open: 2,861.4900

Close: 2,861.8900

Mid: 2,855.3300

28

Open: 2,861.4900

Close: 2,861.8900

Mid: 2,855.3300

29

Open: 2,877.5100

Close: 2,873.1200

Mid: 2,876.9400

30

Open: 2,871.4500

Close: 2,891.0600

Mid: 2,879.2900

31

Open: 2,890.4400

Close: 2,877.1600

Mid: 2,888.1850

September - 2017

SunMonTueWedThuFriSat
1

Open: 2,863.5000

Close: 2,857.8100

Mid: 2,857.5750

2

Open: 2,863.5000

Close: 2,857.8100

Mid: 2,857.5750

3

Open: 2,863.5000

Close: 2,857.8100

Mid: 2,857.5750

4

Open: 2,863.5000

Close: 2,857.8100

Mid: 2,857.5750

5

Open: 2,855.8000

Close: 2,850.6900

Mid: 2,852.3950

6

Open: 2,863.5300

Close: 2,887.2300

Mid: 2,874.3750

7

Open: 2,882.8800

Close: 2,862.4500

Mid: 2,874.2000

8

Open: 2,838.9600

Close: 2,847.6500

Mid: 2,836.9950

9

Open: 2,838.9600

Close: 2,847.6500

Mid: 2,836.9950

10

Open: 2,838.9600

Close: 2,847.6500

Mid: 2,836.9950

11

Open: 2,838.9600

Close: 2,847.6500

Mid: 2,836.9950

12

Open: 2,870.8200

Close: 2,882.4100

Mid: 2,879.0750

13

Open: 2,881.6100

Close: 2,890.6900

Mid: 2,889.1900

14

Open: 2,881.8300

Close: 2,877.3400

Mid: 2,880.4250

15

Open: 2,891.8100

Close: 2,889.3600

Mid: 2,890.4900

16

Open: 2,891.8100

Close: 2,889.3600

Mid: 2,890.4900

17

Open: 2,891.8100

Close: 2,889.3600

Mid: 2,890.4900

18

Open: 2,891.8100

Close: 2,889.3600

Mid: 2,890.4900

19

Open: 2,913.8200

Close: 2,910.8200

Mid: 2,912.7950

20

Open: 2,920.8900

Close: 2,917.0400

Mid: 2,916.4000

21

Open: 2,889.9500

Close: 2,901.6700

Mid: 2,894.6800

22

Open: 2,900.8000

Close: 2,892.5000

Mid: 2,900.5100

23

Open: 2,900.8000

Close: 2,892.5000

Mid: 2,900.5100

24

Open: 2,900.8000

Close: 2,892.5000

Mid: 2,900.5100

25

Open: 2,900.8000

Close: 2,892.5000

Mid: 2,900.5100

26

Open: 2,897.1800

Close: 2,885.5300

Mid: 2,889.6550

27

Open: 2,900.8200

Close: 2,892.5900

Mid: 2,896.8150

28

Open: 2,906.1300

Close: 2,914.8000

Mid: 2,907.9850

29

Open: 2,906.1300

Close: 2,914.8000

Mid: 2,907.9850

30

Open: 2,906.1300

Close: 2,914.8000

Mid: 2,907.9850

October - 2017

SunMonTueWedThuFriSat
1

Open: 2,979.1700

Close: 2,962.2100

Mid: 2,970.9900

2

Open: 2,960.8300

Close: 2,977.3300

Mid: 2,971.0550

3

Open: 2,960.8300

Close: 2,977.3300

Mid: 2,971.0550

4

Open: 419.3350

Close: 418.5840

Mid: 418.2255

5

Open: 415.1090

Close: 420.3840

Mid: 417.5555

6

Open: 418.0410

Close: 419.4120

Mid: 419.0640

7

Open: 418.0410

Close: 419.4120

Mid: 419.0640

8

Open: 418.0410

Close: 419.4120

Mid: 419.0640

9

Open: 418.0410

Close: 419.4120

Mid: 419.0640

10

Open: 420.9170

Close: 416.3880

Mid: 418.4550

11

Open: 415.5370

Close: 414.4290

Mid: 415.5580

12

Open: 411.7380

Close: 416.0580

Mid: 415.2830

13

Open: 416.9510

Close: 416.5070

Mid: 415.8565

14

Open: 416.9510

Close: 416.5070

Mid: 415.8565

15

Open: 416.9510

Close: 416.5070

Mid: 415.8565

16

Open: 416.9510

Close: 416.5070

Mid: 415.8565

17

Open: 415.1750

Close: 417.7510

Mid: 416.6660

18

Open: 417.5030

Close: 416.9800

Mid: 417.8005

19

Open: 415.9360

Close: 415.9160

Mid: 415.9320

20

Open: 416.3560

Close: 417.7250

Mid: 417.8925

21

Open: 416.3560

Close: 417.7250

Mid: 417.8925

22

Open: 416.3560

Close: 417.7250

Mid: 417.8925

23

Open: 417.9760

Close: 418.2030

Mid: 418.2150

24

Open: 417.7270

Close: 418.9760

Mid: 417.8050

25

Open: 422.5340

Close: 415.5680

Mid: 419.2910

26

Open: 414.6540

Close: 417.7890

Mid: 416.9980

27

Open: 420.8150

Close: 424.1340

Mid: 423.2045

28

Open: 420.8150

Close: 424.1340

Mid: 423.2045

29

Open: 2,992.1400

Close: 2,991.4100

Mid: 2,996.9300

30

Open: 426.2560

Close: 422.3020

Mid: 424.3280

31

Open: 423.6630

Close: 422.1400

Mid: 423.1840

November - 2017

SunMonTueWedThuFriSat
1

Open: 422.7870

Close: 423.4570

Mid: 423.2455

2

Open: 418.7970

Close: 424.1530

Mid: 420.8865

3

Open: 423.7920

Close: 423.7930

Mid: 423.1305

4

Open: 2,965.9800

Close: 2,961.0000

Mid: 2,966.0350

5

Open: 2,960.8600

Close: 2,947.6000

Mid: 2,956.1500

6

Open: 424.5260

Close: 421.5120

Mid: 423.3085

7

Open: 423.5190

Close: 423.6240

Mid: 424.5140

8

Open: 421.7480

Close: 424.5900

Mid: 423.4945

9

Open: 424.2400

Close: 422.7400

Mid: 423.4535

10

Open: 424.2330

Close: 421.9590

Mid: 422.9015

11

Open: 2,986.3300

Close: 2,967.2300

Mid: 2,972.4450

12

Open: 2,966.6000

Close: 2,968.7200

Mid: 2,968.6500

13

Open: 421.1450

Close: 421.4970

Mid: 421.9750

14

Open: 421.0140

Close: 417.5340

Mid: 419.4535

15

Open: 416.9330

Close: 416.4390

Mid: 416.6025

16

Open: 417.5070

Close: 417.3100

Mid: 418.1430

17

Open: 417.6370

Close: 417.4100

Mid: 417.2005

18

Open: 417.6370

Close: 417.4100

Mid: 417.2005

19

Open: 417.6370

Close: 417.4100

Mid: 417.2005

20

Open: 418.6670

Close: 419.0980

Mid: 418.5535

21

Open: 419.0210

Close: 418.9110

Mid: 419.3450

22

Open: 418.8540

Close: 416.3620

Mid: 417.9085

23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KMF exchange rate history pages for the past 365 days
For full historical data please visit: USD/KMF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

A 'Bruised' Dollar Dominates Moves in Euro and Pound Sterling

Forget the UK budget - the past 24 hours have seen currency markets driven in...

Flattening Yield Curve Won't Flatten the Dollar, Recession Unlikely sa…

The Dollar has weakened in November on newfound fears of a recession owing to a...

The 1.33 Level now in Pound-to-Dollar X-Rate's Grasp

The Pound-to-Dollar is marginally more likely to rise than fall after repeated rejections to the...

Pound / Dollar: Technical Forecast, Events and Data to Watch in the We…

The Pound-to-Dollar is currently stuck in the middle of a range and with the US...

“Storm Clouds” Overhead Portend A Volatile End to 2017 - BNY Mellon

Wobbling risk assets and an apparent flight to quality could suggest a volatile year-end is...

Publications from the US Federal Reserve

Innovation, Productivity, and Monetary Policy

To what extent can monetary policy impact business innovation and productivity growth? We use a New Keynesian model with endogenous total factor productivity (TFP) to quantify the TFP losses due...

Can We Tax Social Security Benefits More Efficiently?

Many seniors pay taxes on their Social Security benefits due to a provision in the program's 1983 reform, under which the portion of benefits that's taxable rises with total income...

The Persistence of Financial Distress

Using recently available proprietary panel data, we show that while many (35%) US consumers experience financial distress at some point in the life cycle, most of the events of financial...

Priors for the long run

We propose a class of prior distributions that discipline the long-run predictions of vector autoregressions (VARs). These priors can be naturally elicited using economic theory, which provides guidance on the...

Taxonomy of Global Risk, Uncertainty, and Volatility Measures

A large number of measures for monitoring risk and uncertainty surrounding macroeconomic and financial outcomes have been proposed in the literature, and these measures are frequently used by market participants...