Live USD to KMF conversion showing the most competitive exchange rates on the currency market.

1 USD = 459.3000 KMF

1 KMF to USD = 0.0022

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 446.4396 443.2245 Spreads Data from IMTI
International Payment: Independent 455.1663
451.9512 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 440.9280 435.6001 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 452.4105
445.5210 Home delivery, airport collection
Cash/Travel: High Street Providers 440.9280 436.3350
Cash/Travel: TravelFX 455.1663
451.9512 Online Exclusive

USD/KMF Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Comoros Franc (KMF)

Loading

Exchange Rate Today for Converting USD To KMF

Convert USD:
To KMF:
1
459.3000
10
4,593.0000
50
22,965.0000
100
45,930.0000
500
229,650.0000
1,000
459,300.0000
Convert USD:
To KMF:
2,500
1,148,250.0000
5,000
2,296,500.0000
7,500
3,444,750.0000
10,000
4,593,000.0000
50,000
22,965,000.0000
1,00,000
45,930,000.0000

Exchange Rate History for USD To KMF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2,962.1100

Close: 2,960.8100

Mid: 2,959.5500

2

Open: 2,950.7900

Close: 2,945.6100

Mid: 2,948.0700

3

Open: 2,893.2600

Close: 2,909.1100

Mid: 2,900.1850

4

Open: 2,893.2600

Close: 2,909.1100

Mid: 2,900.1850

5

Open: 2,893.2600

Close: 2,909.1100

Mid: 2,900.1850

6

Open: 2,868.6300

Close: 2,864.7500

Mid: 2,866.5300

7

Open: 2,868.6300

Close: 2,864.7500

Mid: 2,866.5300

8

Open: 2,868.6300

Close: 2,864.7500

Mid: 2,866.5300

9

Open: 2,888.2000

Close: 2,887.6800

Mid: 2,887.5950

10

Open: 2,933.2000

Close: 2,913.7000

Mid: 2,921.4300

11

Open: 2,933.2000

Close: 2,913.7000

Mid: 2,921.4300

12

Open: 2,933.2000

Close: 2,913.7000

Mid: 2,921.4300

13

Open: 2,897.3200

Close: 2,894.7800

Mid: 2,895.9800

14

Open: 2,897.3200

Close: 2,894.7800

Mid: 2,895.9800

15

Open: 2,897.3200

Close: 2,894.7800

Mid: 2,895.9800

16

Open: 2,896.0900

Close: 2,899.4400

Mid: 2,897.7000

17

Open: 2,889.9200

Close: 2,880.7000

Mid: 2,888.8750

18

Open: 2,889.9200

Close: 2,880.7000

Mid: 2,888.8750

19

Open: 2,889.9200

Close: 2,880.7000

Mid: 2,888.8750

20

Open: 2,865.5100

Close: 2,865.9000

Mid: 2,864.5300

21

Open: 2,865.5100

Close: 2,865.9000

Mid: 2,864.5300

22

Open: 2,865.5100

Close: 2,865.9000

Mid: 2,864.5300

23

Open: 2,885.5000

Close: 2,885.9300

Mid: 2,885.8100

24

Open: 2,892.7700

Close: 2,889.6000

Mid: 2,890.6400

25

Open: 2,892.7700

Close: 2,889.6000

Mid: 2,890.6400

26

Open: 2,892.7700

Close: 2,889.6000

Mid: 2,890.6400

27

Open: 2,875.8500

Close: 2,871.8500

Mid: 2,873.8350

28

Open: 2,875.8500

Close: 2,871.8500

Mid: 2,873.8350

29

Open: 2,875.8500

Close: 2,871.8500

Mid: 2,873.8350

30

Open: 2,871.1100

Close: 2,869.5200

Mid: 2,871.0900

31

Open: 2,873.4500

Close: 2,844.1600

Mid: 2,862.4150

February - 2017

SunMonTueWedThuFriSat
1

Open: 2,873.4500

Close: 2,844.1600

Mid: 2,862.4150

2

Open: 2,873.4500

Close: 2,844.1600

Mid: 2,862.4150

3

Open: 2,801.6900

Close: 2,801.3800

Mid: 2,800.9900

4

Open: 2,801.6900

Close: 2,801.3800

Mid: 2,800.9900

5

Open: 2,801.6900

Close: 2,801.3800

Mid: 2,800.9900

6

Open: 2,802.5700

Close: 2,802.9100

Mid: 2,802.7350

7

Open: 2,843.2500

Close: 2,839.4200

Mid: 2,844.2200

8

Open: 2,843.2500

Close: 2,839.4200

Mid: 2,844.2200

9

Open: 2,843.2500

Close: 2,839.4200

Mid: 2,844.2200

10

Open: 2,818.0400

Close: 2,818.1000

Mid: 2,818.3250

11

Open: 2,818.0400

Close: 2,818.1000

Mid: 2,818.3250

12

Open: 2,818.0400

Close: 2,818.1000

Mid: 2,818.3250

13

Open: 2,837.2600

Close: 2,837.6100

Mid: 2,837.4600

14

Open: 2,813.0200

Close: 2,830.4400

Mid: 2,822.1850

15

Open: 2,813.0200

Close: 2,830.4400

Mid: 2,822.1850

16

Open: 2,813.0200

Close: 2,830.4400

Mid: 2,822.1850

17

Open: 2,843.4900

Close: 2,843.7300

Mid: 2,842.9650

18

Open: 2,843.4900

Close: 2,843.7300

Mid: 2,842.9650

19

Open: 2,843.4900

Close: 2,843.7300

Mid: 2,842.9650

20

Open: 2,843.5800

Close: 2,841.8600

Mid: 2,842.9500

21

Open: 2,836.0500

Close: 2,839.9900

Mid: 2,833.6600

22

Open: 2,836.0500

Close: 2,839.9900

Mid: 2,833.6600

23

Open: 2,836.0500

Close: 2,839.9900

Mid: 2,833.6600

24

Open: 2,833.1900

Close: 2,828.4500

Mid: 2,827.0750

25

Open: 2,833.1900

Close: 2,828.4500

Mid: 2,827.0750

26

Open: 2,833.1900

Close: 2,828.4500

Mid: 2,827.0750

27

Open: 2,841.4600

Close: 2,846.1700

Mid: 2,838.6050

28

Open: 2,891.2800

Close: 2,870.8100

Mid: 2,880.9450

March - 2017

SunMonTueWedThuFriSat
1

Open: 2,891.2800

Close: 2,870.8100

Mid: 2,880.9450

2

Open: 2,891.2800

Close: 2,870.8100

Mid: 2,880.9450

3

Open: 2,908.8000

Close: 2,914.8200

Mid: 2,907.5150

4

Open: 2,908.8000

Close: 2,914.8200

Mid: 2,907.5150

5

Open: 2,908.8000

Close: 2,914.8200

Mid: 2,907.5150

6

Open: 2,912.1700

Close: 2,911.4500

Mid: 2,912.0500

7

Open: 2,944.5100

Close: 2,922.2400

Mid: 2,929.9050

8

Open: 2,944.5100

Close: 2,922.2400

Mid: 2,929.9050

9

Open: 2,944.5100

Close: 2,922.2400

Mid: 2,929.9050

10

Open: 2,939.2400

Close: 2,939.9300

Mid: 2,939.8100

11

Open: 2,939.2400

Close: 2,939.9300

Mid: 2,939.8100

12

Open: 2,939.2400

Close: 2,939.9300

Mid: 2,939.8100

13

Open: 2,945.2500

Close: 2,943.1400

Mid: 2,944.0600

14

Open: 2,912.7600

Close: 2,908.5300

Mid: 2,909.4050

15

Open: 2,912.7600

Close: 2,908.5300

Mid: 2,909.4050

16

Open: 2,912.7600

Close: 2,908.5300

Mid: 2,909.4050

17

Open: 2,871.9400

Close: 2,873.2700

Mid: 2,874.1200

18

Open: 2,871.9400

Close: 2,873.2700

Mid: 2,874.1200

19

Open: 2,871.9400

Close: 2,873.2700

Mid: 2,874.1200

20

Open: 2,866.9500

Close: 2,866.9200

Mid: 2,866.7650

21

Open: 2,876.0900

Close: 2,873.3400

Mid: 2,874.7200

22

Open: 2,876.0900

Close: 2,873.3400

Mid: 2,874.7200

23

Open: 2,864.8400

Close: 2,857.1700

Mid: 2,856.6000

24

Open: 2,852.5400

Close: 2,871.9200

Mid: 2,862.8200

25

Open: 2,852.5400

Close: 2,871.9200

Mid: 2,862.8200

26

Open: 2,852.5400

Close: 2,871.9200

Mid: 2,862.8200

27

Open: 2,888.7200

Close: 2,892.5500

Mid: 2,892.0700

28

Open: 2,849.6500

Close: 2,853.6300

Mid: 2,848.3400

29

Open: 2,849.6500

Close: 2,853.6300

Mid: 2,848.3400

30

Open: 2,844.7900

Close: 2,842.9200

Mid: 2,844.7700

31

Open: 2,823.2900

Close: 2,820.4100

Mid: 2,825.5650

April - 2017

SunMonTueWedThuFriSat
1

Open: 2,823.2900

Close: 2,820.4100

Mid: 2,825.5650

2

Open: 2,823.2900

Close: 2,820.4100

Mid: 2,825.5650

3

Open: 2,814.8700

Close: 2,818.1800

Mid: 2,817.9550

4

Open: 2,818.4900

Close: 2,830.5600

Mid: 2,822.8350

5

Open: 2,818.4900

Close: 2,830.5600

Mid: 2,822.8350

6

Open: 2,821.8500

Close: 2,818.3900

Mid: 2,820.1700

7

Open: 2,811.0000

Close: 2,811.2000

Mid: 2,809.7750

8

Open: 2,811.0000

Close: 2,811.2000

Mid: 2,809.7750

9

Open: 2,811.0000

Close: 2,811.2000

Mid: 2,809.7750

10

Open: 2,818.6100

Close: 2,805.8900

Mid: 2,812.8250

11

Open: 2,830.6000

Close: 2,831.3400

Mid: 2,829.0150

12

Open: 2,830.6000

Close: 2,831.3400

Mid: 2,829.0150

13

Open: 2,830.6000

Close: 2,831.3400

Mid: 2,829.0150

14

Open: 2,823.2800

Close: 2,796.8100

Mid: 2,809.6850

15

Open: 2,823.2800

Close: 2,796.8100

Mid: 2,809.6850

16

Open: 2,823.2800

Close: 2,796.8100

Mid: 2,809.6850

17

Open: 2,787.3800

Close: 2,793.6000

Mid: 2,791.1350

18

Open: 2,834.1300

Close: 2,824.0700

Mid: 2,831.4900

19

Open: 2,834.1300

Close: 2,824.0700

Mid: 2,831.4900

20

Open: 2,834.1300

Close: 2,824.0700

Mid: 2,831.4900

21

Open: 2,834.1300

Close: 2,824.0700

Mid: 2,831.4900

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KMF exchange rate history pages for the past 365 days
For full historical data please visit: USD/KMF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP/USD Uptrend Still Intact

Poor data has put a pin in the Pound's recent rise - is it just...

The Pound / Dollar Rate Unlikely to Break 1.30 Near-Term say Charles S…

“While the move in GBP/USD is overdone and the polls will most certainly narrow, it...

GBP/USD Peaks at 1.29: Latest Views on Potential Next Targets

Sterling has just had one of its biggest days in history but where next for...

Pound to Dollar Rate Eyes 1.30 Next

GBP/USD is still rising towards the upper border of a large symmetrical triangle which has...

Publications from the US Federal Reserve

Corporate Buybacks and Capital Investment : An International Perspecti…

In recent years, a great deal of attention has been paid in the United States to the simultaneous occurrence of relatively weak corporate capital investment (especially at this point in...

Job Reallocation and Unemployment in Equilibrium

Job reallocation in the U.S.--the sum of job creation and job destruction across employers--has been declining over several decades. This piece looks at the relationship between job reallocation and the...

The Effect of the Federal Reserve’s Securities Holdings on Longer-term…

In an effort to promote more accommodative financial conditions following the financial crisis of 2008 and the ensuing recession, and at a time when the conventional monetary policy tool--the federal...

ENDOGENOUS/EXOGENOUS SEGMENTATION IN THE A-IRB FRAMEWORK AND THE PRO-C…

This paper investigates the pro-cyclicality of capital in the advanced internal ratings-based (A-IRB) Basel approach for retail portfolios and identifies the fundamental assumptions required for stable A-IRB risk weights over...

REGIME SHIFT AND THE POST-CRISIS WORLD OF MORTGAGE LOSS SEVERITIES

The average loss rate for conventional mortgages rose from less than 10% pre-crisis to more than 30% during the crisis, reaching and sustaining greater than 40% post-crisis. Using a novel...