Live USD to KMF conversion showing the most competitive exchange rates on the currency market.

1 USD = 438.6000 KMF

1 KMF to USD = 0.0023

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 426.3192 423.2490 Spreads Data from IMTI
International Payment: Independent 434.6526
431.5824 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 421.0560 415.9682 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 432.0210
425.4420 Home delivery, airport collection
Cash/Travel: High Street Providers 421.0560 416.6700
Cash/Travel: TravelFX 434.6526
431.5824 Online Exclusive

USD/KMF Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Comoros Franc (KMF)

Loading

Exchange Rate Today for Converting USD To KMF

Convert USD:
To KMF:
1
438.6000
10
4,386.0000
50
21,930.0000
100
43,860.0000
500
219,300.0000
1,000
438,600.0000
Convert USD:
To KMF:
2,500
1,096,500.0000
5,000
2,193,000.0000
7,500
3,289,500.0000
10,000
4,386,000.0000
50,000
21,930,000.0000
1,00,000
43,860,000.0000

Exchange Rate History for USD To KMF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2,962.1100

Close: 2,960.8100

Mid: 2,959.5500

2

Open: 2,950.7900

Close: 2,945.6100

Mid: 2,948.0700

3

Open: 2,893.2600

Close: 2,909.1100

Mid: 2,900.1850

4

Open: 2,893.2600

Close: 2,909.1100

Mid: 2,900.1850

5

Open: 2,893.2600

Close: 2,909.1100

Mid: 2,900.1850

6

Open: 2,868.6300

Close: 2,864.7500

Mid: 2,866.5300

7

Open: 2,868.6300

Close: 2,864.7500

Mid: 2,866.5300

8

Open: 2,868.6300

Close: 2,864.7500

Mid: 2,866.5300

9

Open: 2,888.2000

Close: 2,887.6800

Mid: 2,887.5950

10

Open: 2,933.2000

Close: 2,913.7000

Mid: 2,921.4300

11

Open: 2,933.2000

Close: 2,913.7000

Mid: 2,921.4300

12

Open: 2,933.2000

Close: 2,913.7000

Mid: 2,921.4300

13

Open: 2,897.3200

Close: 2,894.7800

Mid: 2,895.9800

14

Open: 2,897.3200

Close: 2,894.7800

Mid: 2,895.9800

15

Open: 2,897.3200

Close: 2,894.7800

Mid: 2,895.9800

16

Open: 2,896.0900

Close: 2,899.4400

Mid: 2,897.7000

17

Open: 2,889.9200

Close: 2,880.7000

Mid: 2,888.8750

18

Open: 2,889.9200

Close: 2,880.7000

Mid: 2,888.8750

19

Open: 2,889.9200

Close: 2,880.7000

Mid: 2,888.8750

20

Open: 2,865.5100

Close: 2,865.9000

Mid: 2,864.5300

21

Open: 2,865.5100

Close: 2,865.9000

Mid: 2,864.5300

22

Open: 2,865.5100

Close: 2,865.9000

Mid: 2,864.5300

23

Open: 2,885.5000

Close: 2,885.9300

Mid: 2,885.8100

24

Open: 2,892.7700

Close: 2,889.6000

Mid: 2,890.6400

25

Open: 2,892.7700

Close: 2,889.6000

Mid: 2,890.6400

26

Open: 2,892.7700

Close: 2,889.6000

Mid: 2,890.6400

27

Open: 2,875.8500

Close: 2,871.8500

Mid: 2,873.8350

28

Open: 2,875.8500

Close: 2,871.8500

Mid: 2,873.8350

29

Open: 2,875.8500

Close: 2,871.8500

Mid: 2,873.8350

30

Open: 2,871.1100

Close: 2,869.5200

Mid: 2,871.0900

31

Open: 2,873.4500

Close: 2,844.1600

Mid: 2,862.4150

February - 2017

SunMonTueWedThuFriSat
1

Open: 2,873.4500

Close: 2,844.1600

Mid: 2,862.4150

2

Open: 2,873.4500

Close: 2,844.1600

Mid: 2,862.4150

3

Open: 2,801.6900

Close: 2,801.3800

Mid: 2,800.9900

4

Open: 2,801.6900

Close: 2,801.3800

Mid: 2,800.9900

5

Open: 2,801.6900

Close: 2,801.3800

Mid: 2,800.9900

6

Open: 2,802.5700

Close: 2,802.9100

Mid: 2,802.7350

7

Open: 2,843.2500

Close: 2,839.4200

Mid: 2,844.2200

8

Open: 2,843.2500

Close: 2,839.4200

Mid: 2,844.2200

9

Open: 2,843.2500

Close: 2,839.4200

Mid: 2,844.2200

10

Open: 2,818.0400

Close: 2,818.1000

Mid: 2,818.3250

11

Open: 2,818.0400

Close: 2,818.1000

Mid: 2,818.3250

12

Open: 2,818.0400

Close: 2,818.1000

Mid: 2,818.3250

13

Open: 2,837.2600

Close: 2,837.6100

Mid: 2,837.4600

14

Open: 2,813.0200

Close: 2,830.4400

Mid: 2,822.1850

15

Open: 2,813.0200

Close: 2,830.4400

Mid: 2,822.1850

16

Open: 2,813.0200

Close: 2,830.4400

Mid: 2,822.1850

17

Open: 2,843.4900

Close: 2,843.7300

Mid: 2,842.9650

18

Open: 2,843.4900

Close: 2,843.7300

Mid: 2,842.9650

19

Open: 2,843.4900

Close: 2,843.7300

Mid: 2,842.9650

20

Open: 2,843.5800

Close: 2,841.8600

Mid: 2,842.9500

21

Open: 2,836.0500

Close: 2,839.9900

Mid: 2,833.6600

22

Open: 2,836.0500

Close: 2,839.9900

Mid: 2,833.6600

23

Open: 2,836.0500

Close: 2,839.9900

Mid: 2,833.6600

24

Open: 2,833.1900

Close: 2,828.4500

Mid: 2,827.0750

25

Open: 2,833.1900

Close: 2,828.4500

Mid: 2,827.0750

26

Open: 2,833.1900

Close: 2,828.4500

Mid: 2,827.0750

27

Open: 2,841.4600

Close: 2,846.1700

Mid: 2,838.6050

28

Open: 2,891.2800

Close: 2,870.8100

Mid: 2,880.9450

March - 2017

SunMonTueWedThuFriSat
1

Open: 2,891.2800

Close: 2,870.8100

Mid: 2,880.9450

2

Open: 2,891.2800

Close: 2,870.8100

Mid: 2,880.9450

3

Open: 2,908.8000

Close: 2,914.8200

Mid: 2,907.5150

4

Open: 2,908.8000

Close: 2,914.8200

Mid: 2,907.5150

5

Open: 2,908.8000

Close: 2,914.8200

Mid: 2,907.5150

6

Open: 2,912.1700

Close: 2,911.4500

Mid: 2,912.0500

7

Open: 2,944.5100

Close: 2,922.2400

Mid: 2,929.9050

8

Open: 2,944.5100

Close: 2,922.2400

Mid: 2,929.9050

9

Open: 2,944.5100

Close: 2,922.2400

Mid: 2,929.9050

10

Open: 2,939.2400

Close: 2,939.9300

Mid: 2,939.8100

11

Open: 2,939.2400

Close: 2,939.9300

Mid: 2,939.8100

12

Open: 2,939.2400

Close: 2,939.9300

Mid: 2,939.8100

13

Open: 2,945.2500

Close: 2,943.1400

Mid: 2,944.0600

14

Open: 2,912.7600

Close: 2,908.5300

Mid: 2,909.4050

15

Open: 2,912.7600

Close: 2,908.5300

Mid: 2,909.4050

16

Open: 2,912.7600

Close: 2,908.5300

Mid: 2,909.4050

17

Open: 2,871.9400

Close: 2,873.2700

Mid: 2,874.1200

18

Open: 2,871.9400

Close: 2,873.2700

Mid: 2,874.1200

19

Open: 2,871.9400

Close: 2,873.2700

Mid: 2,874.1200

20

Open: 2,866.9500

Close: 2,866.9200

Mid: 2,866.7650

21

Open: 2,876.0900

Close: 2,873.3400

Mid: 2,874.7200

22

Open: 2,876.0900

Close: 2,873.3400

Mid: 2,874.7200

23

Open: 2,864.8400

Close: 2,857.1700

Mid: 2,856.6000

24

Open: 2,852.5400

Close: 2,871.9200

Mid: 2,862.8200

25

Open: 2,852.5400

Close: 2,871.9200

Mid: 2,862.8200

26

Open: 2,852.5400

Close: 2,871.9200

Mid: 2,862.8200

27

Open: 2,888.7200

Close: 2,892.5500

Mid: 2,892.0700

28

Open: 2,849.6500

Close: 2,853.6300

Mid: 2,848.3400

29

Open: 2,849.6500

Close: 2,853.6300

Mid: 2,848.3400

30

Open: 2,844.7900

Close: 2,842.9200

Mid: 2,844.7700

31

Open: 2,823.2900

Close: 2,820.4100

Mid: 2,825.5650

April - 2017

SunMonTueWedThuFriSat
1

Open: 2,823.2900

Close: 2,820.4100

Mid: 2,825.5650

2

Open: 2,823.2900

Close: 2,820.4100

Mid: 2,825.5650

3

Open: 2,814.8700

Close: 2,818.1800

Mid: 2,817.9550

4

Open: 2,818.4900

Close: 2,830.5600

Mid: 2,822.8350

5

Open: 2,818.4900

Close: 2,830.5600

Mid: 2,822.8350

6

Open: 2,821.8500

Close: 2,818.3900

Mid: 2,820.1700

7

Open: 2,811.0000

Close: 2,811.2000

Mid: 2,809.7750

8

Open: 2,811.0000

Close: 2,811.2000

Mid: 2,809.7750

9

Open: 2,811.0000

Close: 2,811.2000

Mid: 2,809.7750

10

Open: 2,818.6100

Close: 2,805.8900

Mid: 2,812.8250

11

Open: 2,830.6000

Close: 2,831.3400

Mid: 2,829.0150

12

Open: 2,830.6000

Close: 2,831.3400

Mid: 2,829.0150

13

Open: 2,830.6000

Close: 2,831.3400

Mid: 2,829.0150

14

Open: 2,823.2800

Close: 2,796.8100

Mid: 2,809.6850

15

Open: 2,823.2800

Close: 2,796.8100

Mid: 2,809.6850

16

Open: 2,823.2800

Close: 2,796.8100

Mid: 2,809.6850

17

Open: 2,787.3800

Close: 2,793.6000

Mid: 2,791.1350

18

Open: 2,834.1300

Close: 2,824.0700

Mid: 2,831.4900

19

Open: 2,834.1300

Close: 2,824.0700

Mid: 2,831.4900

20

Open: 2,751.2100

Close: 2,760.7300

Mid: 2,758.4100

21

Open: 2,827.0900

Close: 2,810.9200

Mid: 2,818.2800

22

Open: 2,827.0900

Close: 2,810.9200

Mid: 2,818.2800

23

Open: 2,827.0900

Close: 2,810.9200

Mid: 2,818.2800

24

Open: 2,811.0400

Close: 2,833.0100

Mid: 2,825.6150

25

Open: 2,891.0700

Close: 2,890.7700

Mid: 2,885.7200

26

Open: 2,891.0700

Close: 2,890.7700

Mid: 2,885.7200

27

Open: 2,903.1900

Close: 2,906.2800

Mid: 2,904.4600

28

Open: 2,906.4400

Close: 2,896.9600

Mid: 2,902.2500

29

Open: 2,906.4400

Close: 2,896.9600

Mid: 2,902.2500

30

Open: 2,906.4400

Close: 2,896.9600

Mid: 2,902.2500

May - 2017

SunMonTueWedThuFriSat
1

Open: 2,892.4600

Close: 2,903.1600

Mid: 2,897.0050

2

Open: 2,869.8900

Close: 2,875.4100

Mid: 2,876.5500

3

Open: 2,869.8900

Close: 2,875.4100

Mid: 2,876.5500

4

Open: 2,921.5300

Close: 2,946.8600

Mid: 2,934.5950

5

Open: 2,906.4700

Close: 2,921.0500

Mid: 2,913.8250

6

Open: 2,906.4700

Close: 2,921.0500

Mid: 2,913.8250

7

Open: 2,906.4700

Close: 2,921.0500

Mid: 2,913.8250

8

Open: 2,922.8400

Close: 2,926.2600

Mid: 2,923.0700

9

Open: 2,898.5200

Close: 2,876.3800

Mid: 2,887.7250

10

Open: 2,898.5200

Close: 2,876.3800

Mid: 2,887.7250

11

Open: 2,866.8200

Close: 2,854.8500

Mid: 2,859.6750

12

Open: 2,874.0700

Close: 2,841.5700

Mid: 2,855.9250

13

Open: 2,874.0700

Close: 2,841.5700

Mid: 2,855.9250

14

Open: 2,874.0700

Close: 2,841.5700

Mid: 2,855.9250

15

Open: 2,827.0600

Close: 2,811.3600

Mid: 2,818.9950

16

Open: 2,861.6500

Close: 2,843.9400

Mid: 2,852.7900

17

Open: 2,861.6500

Close: 2,843.9400

Mid: 2,852.7900

18

Open: 2,869.5900

Close: 2,861.2400

Mid: 2,867.4700

19

Open: 2,837.0600

Close: 2,857.3000

Mid: 2,844.2550

20

Open: 2,837.0600

Close: 2,857.3000

Mid: 2,844.2550

21

Open: 2,837.0600

Close: 2,857.3000

Mid: 2,844.2550

22

Open: 2,876.0500

Close: 2,864.1500

Mid: 2,871.6150

23

Open: 2,876.0500

Close: 2,864.1500

Mid: 2,871.6150

24

Open: 2,876.0500

Close: 2,864.1500

Mid: 2,871.6150

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KMF exchange rate history pages for the past 365 days
For full historical data please visit: USD/KMF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

GBP/USD: "Stability Masks Weak Fundamentals" say ING

"There is still scope for further upside in the near term. The long-term downtrend currently...

Pound to Dollar Rate 5-Day Forecast: Eyes on Politics, FOMC Minutes in…

The Dollar is looking firm at the start of the new week with gains being...

Pound to Dollar Forecast Update as 1.30 Breached Again in Whipsaw Mark…

The US Dollar have regained composure and reversed some of its recent falls thanks to...

Pound / Dollar Rate in Dramatic Reversal

Pound Sterling has seen a dramatic reversal shape up against a resurgent US Dollar in...

Publications from the US Federal Reserve

The launch of the FX Global Code: panel opening remarks at the Forex N…

Panel Opening Remarks at the Forex Network New York 2017, New York City.

Origins of Too-Big-to-Fail Policy

This paper traces the origin of the too-big-to-fail problem in banking to the bailout of the $1.2 billion Bank of the Commonwealth in 1972. It describes this bailout and those...

Redistributive Fiscal Policies and Business Cycles in Emerging Economi…

Government expenditures are pro-cyclical in emerging markets and counter-cyclical in developed economies. We show this pattern is driven by differences in social transfers. Transfers are more counter-cyclical and comprise a...

Forecasting GDP Growth with NIPA Aggregates

Beyond GDP, which is measured using expenditure data, the U.S. national income and product accounts (NIPAs) provide an income-based measure of the economy (gross domestic income, or GDI), a measure...

Evidence on the Production of Cognitive Achievement from Moving to Opp…

This paper performs a subgroup analysis on the effect of receiving a Moving to Opportunity (MTO) housing voucher on test scores. I find evidence of heterogeneity by number of children...