U.S. Dollar-Comoros Franc History: 2021
Daily USD/KMF rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 439.6 on 26/11/2021
Lowest exchange rate of 2021: 399.7 on 07/01/2021
Average exchange rate of 2021: 416.0961
Historical Graph For Converting U.S. Dollars into Comoros Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Comoros Franc on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 434.5000 | 434.5000 | 434.5000 | 434.5000 | 434.5000 |
| Thursday 30 December 2021 (30/12/2021) | 433.8000 | 434.5000 | 434.5000 | 433.8000 | 434.1500 |
| Wednesday 29 December 2021 (29/12/2021) | 435.1000 | 433.8000 | 435.1000 | 433.8000 | 434.4500 |
| Tuesday 28 December 2021 (28/12/2021) | 435.0000 | 435.1000 | 435.1000 | 435.0000 | 435.0500 |
| Monday 27 December 2021 (27/12/2021) | 435.0000 | 434.4000 | 435.0000 | 434.4000 | 434.7000 |
| Friday 24 December 2021 (24/12/2021) | 434.5000 | 435.0000 | 435.0000 | 434.5000 | 434.7500 |
| Thursday 23 December 2021 (23/12/2021) | 434.4000 | 434.5000 | 434.5000 | 434.4000 | 434.4500 |
| Wednesday 22 December 2021 (22/12/2021) | 436.6000 | 434.4000 | 436.6000 | 434.4000 | 435.5000 |
| Tuesday 21 December 2021 (21/12/2021) | 436.0000 | 436.6000 | 436.6000 | 436.0000 | 436.3000 |
| Monday 20 December 2021 (20/12/2021) | 437.0000 | 436.0000 | 437.0000 | 436.0000 | 436.5000 |
| Friday 17 December 2021 (17/12/2021) | 434.9000 | 437.0000 | 437.0000 | 434.9000 | 435.9500 |
| Thursday 16 December 2021 (16/12/2021) | 436.8000 | 434.9000 | 436.8000 | 434.9000 | 435.8500 |
| Wednesday 15 December 2021 (15/12/2021) | 436.3000 | 436.8000 | 436.8000 | 436.3000 | 436.5500 |
| Tuesday 14 December 2021 (14/12/2021) | 435.5000 | 436.3000 | 436.3000 | 435.5000 | 435.9000 |
| Monday 13 December 2021 (13/12/2021) | 434.9500 | 435.5000 | 435.5000 | 434.9500 | 435.2250 |
| Friday 10 December 2021 (10/12/2021) | 437.3000 | 434.9500 | 437.3000 | 434.9500 | 436.1250 |
| Thursday 9 December 2021 (09/12/2021) | 437.3000 | 435.9000 | 437.3000 | 435.9000 | 436.6000 |
| Wednesday 8 December 2021 (08/12/2021) | 437.3000 | 434.2500 | 437.3000 | 434.2500 | 435.7750 |
| Tuesday 7 December 2021 (07/12/2021) | 435.8000 | 437.3000 | 437.3000 | 435.8000 | 436.5500 |
| Monday 6 December 2021 (06/12/2021) | 435.1000 | 435.8000 | 435.8000 | 435.1000 | 435.4500 |
| Friday 3 December 2021 (03/12/2021) | 433.7500 | 435.1000 | 435.1000 | 433.7500 | 434.4250 |
| Thursday 2 December 2021 (02/12/2021) | 434.0000 | 433.7500 | 434.0000 | 433.7500 | 433.8750 |
| Wednesday 1 December 2021 (01/12/2021) | 436.0000 | 436.0000 | 436.0000 | 436.0000 | 436.0000 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 436.8000 | 436.0000 | 436.8000 | 436.0000 | 436.4000 |
| Monday 29 November 2021 (29/11/2021) | 435.5500 | 436.8000 | 436.8000 | 435.5500 | 436.1750 |
| Friday 26 November 2021 (26/11/2021) | 439.6000 | 435.5500 | 439.6000 | 435.5500 | 437.5750 |
| Wednesday 24 November 2021 (24/11/2021) | 437.4000 | 439.6000 | 439.6000 | 437.4000 | 438.5000 |
| Tuesday 23 November 2021 (23/11/2021) | 437.3000 | 437.4000 | 437.4000 | 437.3000 | 437.3500 |
| Monday 22 November 2021 (22/11/2021) | 432.6000 | 437.3000 | 437.3000 | 432.6000 | 434.9500 |
| Thursday 18 November 2021 (18/11/2021) | 434.4000 | 432.6000 | 434.4000 | 432.6000 | 433.5000 |
| Wednesday 17 November 2021 (17/11/2021) | 434.2000 | 434.4000 | 434.4000 | 434.2000 | 434.3000 |
| Tuesday 16 November 2021 (16/11/2021) | 430.8500 | 434.2000 | 434.2000 | 430.8500 | 432.5250 |
| Monday 15 November 2021 (15/11/2021) | 429.6000 | 430.8500 | 430.8500 | 429.6000 | 430.2250 |
| Friday 12 November 2021 (12/11/2021) | 427.3000 | 429.6000 | 429.6000 | 427.3000 | 428.4500 |
| Wednesday 10 November 2021 (10/11/2021) | 424.4000 | 424.4000 | 424.4000 | 424.4000 | 424.4000 |
| Tuesday 9 November 2021 (09/11/2021) | 424.5000 | 424.4000 | 425.1000 | 424.4000 | 424.7500 |
| Monday 8 November 2021 (08/11/2021) | 425.9000 | 424.5000 | 425.9000 | 424.5000 | 425.2000 |
| Friday 5 November 2021 (05/11/2021) | 426.0500 | 425.9000 | 426.0500 | 425.9000 | 425.9750 |
| Thursday 4 November 2021 (04/11/2021) | 424.9000 | 426.0500 | 426.0500 | 424.9000 | 425.4750 |
| Wednesday 3 November 2021 (03/11/2021) | 424.7500 | 424.9000 | 424.9000 | 424.7500 | 424.8250 |
| Tuesday 2 November 2021 (02/11/2021) | 424.9000 | 424.7500 | 424.9000 | 424.2500 | 424.5750 |
| Monday 1 November 2021 (01/11/2021) | 424.9000 | 424.9000 | 424.9000 | 424.9000 | 424.9000 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 421.0500 | 421.0500 | 421.0500 | 421.0500 | 421.0500 |
| Thursday 28 October 2021 (28/10/2021) | 423.7000 | 421.0500 | 423.7000 | 421.0500 | 422.3750 |
| Wednesday 27 October 2021 (27/10/2021) | 424.4000 | 423.7000 | 424.4000 | 423.7000 | 424.0500 |
| Tuesday 26 October 2021 (26/10/2021) | 423.8500 | 424.4000 | 424.4000 | 423.8500 | 424.1250 |
| Monday 25 October 2021 (25/10/2021) | 423.0500 | 423.8500 | 423.8500 | 423.0500 | 423.4500 |
| Friday 22 October 2021 (22/10/2021) | 422.5000 | 423.0500 | 423.0500 | 422.5000 | 422.7750 |
| Thursday 21 October 2021 (21/10/2021) | 422.5500 | 422.5000 | 422.5500 | 422.5000 | 422.5250 |
| Wednesday 20 October 2021 (20/10/2021) | 422.5000 | 422.5500 | 422.5500 | 422.5000 | 422.5250 |
| Tuesday 19 October 2021 (19/10/2021) | 423.7500 | 422.5000 | 423.7500 | 422.5000 | 423.1250 |
| Monday 18 October 2021 (18/10/2021) | 424.3000 | 423.7500 | 424.3000 | 423.7500 | 424.0250 |
| Friday 15 October 2021 (15/10/2021) | 424.6500 | 424.3000 | 424.6500 | 424.1000 | 424.3750 |
| Thursday 14 October 2021 (14/10/2021) | 425.1000 | 424.6500 | 425.1000 | 424.6500 | 424.8750 |
| Wednesday 13 October 2021 (13/10/2021) | 425.1000 | 425.1000 | 425.1000 | 425.1000 | 425.1000 |
| Tuesday 12 October 2021 (12/10/2021) | 425.3000 | 426.6000 | 426.6000 | 425.3000 | 425.9500 |
| Friday 8 October 2021 (08/10/2021) | 426.0000 | 425.3000 | 426.0000 | 425.3000 | 425.6500 |
| Thursday 7 October 2021 (07/10/2021) | 426.2500 | 426.0000 | 426.2500 | 426.0000 | 426.1250 |
| Wednesday 6 October 2021 (06/10/2021) | 423.8000 | 426.2500 | 426.2500 | 423.8000 | 425.0250 |
| Tuesday 5 October 2021 (05/10/2021) | 423.4000 | 423.8000 | 423.8000 | 423.4000 | 423.6000 |
| Monday 4 October 2021 (04/10/2021) | 424.3000 | 423.4000 | 424.3000 | 423.4000 | 423.8500 |
| Friday 1 October 2021 (01/10/2021) | 425.2000 | 424.3000 | 425.2000 | 424.3000 | 424.7500 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 423.8000 | 425.2000 | 425.2000 | 423.8000 | 424.5000 |
| Wednesday 29 September 2021 (29/09/2021) | 421.2000 | 421.2000 | 421.2000 | 421.2000 | 421.2000 |
| Tuesday 28 September 2021 (28/09/2021) | 420.3000 | 421.2000 | 421.2000 | 420.3000 | 420.7500 |
| Monday 27 September 2021 (27/09/2021) | 419.8500 | 420.3000 | 420.3000 | 419.8500 | 420.0750 |
| Friday 24 September 2021 (24/09/2021) | 418.8000 | 419.8500 | 419.8500 | 418.8000 | 419.3250 |
| Thursday 23 September 2021 (23/09/2021) | 419.6000 | 418.8000 | 419.6000 | 418.8000 | 419.2000 |
| Wednesday 22 September 2021 (22/09/2021) | 419.4000 | 419.6000 | 419.6000 | 419.2500 | 419.4250 |
| Tuesday 21 September 2021 (21/09/2021) | 419.5000 | 419.4000 | 419.5000 | 419.4000 | 419.4500 |
| Monday 20 September 2021 (20/09/2021) | 419.5800 | 419.5000 | 419.5800 | 419.5000 | 419.5400 |
| Friday 17 September 2021 (17/09/2021) | 418.3000 | 419.5800 | 419.5800 | 418.3000 | 418.9400 |
| Thursday 16 September 2021 (16/09/2021) | 416.4000 | 418.3000 | 418.3000 | 416.4000 | 417.3500 |
| Wednesday 15 September 2021 (15/09/2021) | 416.1000 | 416.4000 | 416.4000 | 416.1000 | 416.2500 |
| Tuesday 14 September 2021 (14/09/2021) | 416.8500 | 416.1000 | 416.8500 | 416.1000 | 416.4750 |
| Monday 13 September 2021 (13/09/2021) | 418.6000 | 416.8500 | 418.6000 | 416.8500 | 417.7250 |
August | |||||
| Thursday 26 August 2021 (26/08/2021) | 418.6000 | 418.6000 | 418.6000 | 418.6000 | 418.6000 |
| Wednesday 25 August 2021 (25/08/2021) | 418.4000 | 418.4000 | 418.4000 | 418.4000 | 418.4000 |
| Tuesday 24 August 2021 (24/08/2021) | 418.9000 | 418.5000 | 418.9000 | 418.5000 | 418.7000 |
| Monday 23 August 2021 (23/08/2021) | 420.4000 | 418.9000 | 420.4000 | 418.9000 | 419.6500 |
| Friday 20 August 2021 (20/08/2021) | 420.0000 | 420.4000 | 420.4000 | 420.0000 | 420.2000 |
| Thursday 5 August 2021 (05/08/2021) | 415.6000 | 415.6000 | 415.6000 | 415.4000 | 415.5000 |
| Wednesday 4 August 2021 (04/08/2021) | 415.6000 | 413.5000 | 415.6000 | 413.5000 | 414.5500 |
| Tuesday 3 August 2021 (03/08/2021) | 415.6000 | 415.6000 | 415.6000 | 415.6000 | 415.6000 |
| Monday 2 August 2021 (02/08/2021) | 415.6000 | 415.6000 | 415.6000 | 415.6000 | 415.6000 |
July | |||||
| Wednesday 28 July 2021 (28/07/2021) | 415.7000 | 415.6000 | 415.7000 | 415.6000 | 415.6500 |
| Tuesday 27 July 2021 (27/07/2021) | 416.6000 | 415.7000 | 416.7000 | 415.7000 | 416.2000 |
| Monday 26 July 2021 (26/07/2021) | 418.2000 | 416.6000 | 418.2000 | 416.6000 | 417.4000 |
| Friday 23 July 2021 (23/07/2021) | 418.2000 | 418.2000 | 418.2000 | 418.2000 | 418.2000 |
| Thursday 22 July 2021 (22/07/2021) | 416.9000 | 418.4000 | 418.4000 | 416.9000 | 417.6500 |
| Wednesday 21 July 2021 (21/07/2021) | 417.7000 | 416.9000 | 417.7000 | 416.9000 | 417.3000 |
| Tuesday 20 July 2021 (20/07/2021) | 417.0000 | 417.7000 | 418.1000 | 417.0000 | 417.5500 |
| Monday 19 July 2021 (19/07/2021) | 416.8000 | 417.0000 | 417.0000 | 416.8000 | 416.9000 |
| Thursday 15 July 2021 (15/07/2021) | 416.0500 | 416.0500 | 416.8000 | 416.0500 | 416.4250 |
| Wednesday 14 July 2021 (14/07/2021) | 417.4000 | 416.0500 | 417.4000 | 416.0500 | 416.7250 |
| Tuesday 13 July 2021 (13/07/2021) | 415.0500 | 417.4000 | 417.4000 | 415.0500 | 416.2250 |
| Monday 12 July 2021 (12/07/2021) | 414.6500 | 415.0500 | 415.0500 | 414.6500 | 414.8500 |
| Friday 9 July 2021 (09/07/2021) | 414.9000 | 414.6500 | 414.9000 | 414.6500 | 414.7750 |
| Thursday 8 July 2021 (08/07/2021) | 414.9000 | 414.9000 | 414.9000 | 414.9000 | 414.9000 |
| Wednesday 7 July 2021 (07/07/2021) | 416.4000 | 416.4000 | 416.4000 | 416.4000 | 416.4000 |
| Tuesday 6 July 2021 (06/07/2021) | 415.0000 | 416.4000 | 416.4000 | 415.0000 | 415.7000 |
| Friday 2 July 2021 (02/07/2021) | 415.2500 | 415.0000 | 415.2500 | 415.0000 | 415.1250 |
| Thursday 1 July 2021 (01/07/2021) | 415.2000 | 415.2500 | 415.2500 | 414.8000 | 415.0250 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 413.3000 | 415.2000 | 415.2000 | 413.3000 | 414.2500 |
| Tuesday 29 June 2021 (29/06/2021) | 412.5000 | 413.3000 | 413.3000 | 412.5000 | 412.9000 |
| Monday 28 June 2021 (28/06/2021) | 412.2500 | 412.5000 | 412.6000 | 412.2500 | 412.4250 |
| Friday 25 June 2021 (25/06/2021) | 412.2000 | 412.2000 | 412.2000 | 412.2000 | 412.2000 |
| Thursday 24 June 2021 (24/06/2021) | 411.9000 | 412.2000 | 412.2000 | 411.9000 | 412.0500 |
| Wednesday 23 June 2021 (23/06/2021) | 412.3000 | 411.9000 | 412.3000 | 411.3500 | 411.8250 |
| Tuesday 22 June 2021 (22/06/2021) | 412.5000 | 412.3000 | 412.5000 | 412.3000 | 412.4000 |
| Monday 21 June 2021 (21/06/2021) | 412.9000 | 412.5000 | 412.9000 | 412.5000 | 412.7000 |
| Friday 18 June 2021 (18/06/2021) | 413.2000 | 413.2000 | 414.4200 | 413.2000 | 413.8100 |
| Thursday 17 June 2021 (17/06/2021) | 406.0000 | 413.2000 | 413.2000 | 406.0000 | 409.6000 |
| Wednesday 16 June 2021 (16/06/2021) | 405.7000 | 406.0000 | 406.0000 | 405.7000 | 405.8500 |
| Tuesday 15 June 2021 (15/06/2021) | 405.7500 | 405.7000 | 405.7500 | 405.6000 | 405.6750 |
| Monday 14 June 2021 (14/06/2021) | 405.7500 | 405.7500 | 405.7500 | 405.7500 | 405.7500 |
| Friday 11 June 2021 (11/06/2021) | 403.8000 | 404.0000 | 406.5000 | 403.8000 | 405.1500 |
| Thursday 10 June 2021 (10/06/2021) | 404.0000 | 404.1000 | 404.1000 | 404.0000 | 404.0500 |
| Wednesday 9 June 2021 (09/06/2021) | 404.0000 | 403.0000 | 404.0000 | 403.0000 | 403.5000 |
| Tuesday 8 June 2021 (08/06/2021) | 403.7000 | 404.0000 | 404.0000 | 403.7000 | 403.8500 |
| Monday 7 June 2021 (07/06/2021) | 404.4000 | 403.7000 | 404.4000 | 403.7000 | 404.0500 |
| Friday 4 June 2021 (04/06/2021) | 404.4000 | 404.4000 | 404.4000 | 404.4000 | 404.4000 |
| Thursday 3 June 2021 (03/06/2021) | 402.9500 | 405.8500 | 405.8500 | 402.9500 | 404.4000 |
| Wednesday 2 June 2021 (02/06/2021) | 402.3000 | 402.9500 | 402.9500 | 402.3000 | 402.6250 |
| Tuesday 1 June 2021 (01/06/2021) | 404.0000 | 402.3000 | 404.0000 | 402.0000 | 403.0000 |
May | |||||
| Friday 28 May 2021 (28/05/2021) | 404.0000 | 404.0000 | 404.0000 | 404.0000 | 404.0000 |
| Thursday 27 May 2021 (27/05/2021) | 403.0000 | 403.2500 | 403.6000 | 403.0000 | 403.3000 |
| Wednesday 26 May 2021 (26/05/2021) | 401.8000 | 403.0000 | 403.0000 | 401.8000 | 402.4000 |
| Tuesday 25 May 2021 (25/05/2021) | 403.6500 | 401.8000 | 403.6500 | 401.8000 | 402.7250 |
| Monday 24 May 2021 (24/05/2021) | 403.6500 | 402.9000 | 403.6500 | 402.5200 | 403.0850 |
| Friday 21 May 2021 (21/05/2021) | 403.0000 | 403.6500 | 403.6500 | 403.0000 | 403.3250 |
| Thursday 20 May 2021 (20/05/2021) | 402.8000 | 403.0000 | 403.0000 | 402.8000 | 402.9000 |
| Wednesday 19 May 2021 (19/05/2021) | 402.8000 | 402.7000 | 402.8000 | 402.7000 | 402.7500 |
| Tuesday 18 May 2021 (18/05/2021) | 404.6500 | 402.8000 | 404.6500 | 402.8000 | 403.7250 |
| Monday 17 May 2021 (17/05/2021) | 407.6000 | 404.6500 | 407.6000 | 404.6500 | 406.1250 |
| Friday 14 May 2021 (14/05/2021) | 407.6000 | 405.4000 | 407.6000 | 405.4000 | 406.5000 |
| Thursday 13 May 2021 (13/05/2021) | 406.7000 | 407.6000 | 407.6000 | 406.7000 | 407.1500 |
| Wednesday 12 May 2021 (12/05/2021) | 404.4000 | 406.7000 | 406.7000 | 404.4000 | 405.5500 |
| Tuesday 11 May 2021 (11/05/2021) | 404.7500 | 404.4000 | 404.7500 | 404.3000 | 404.5250 |
| Monday 10 May 2021 (10/05/2021) | 404.4000 | 404.7500 | 404.7500 | 404.4000 | 404.5750 |
| Friday 7 May 2021 (07/05/2021) | 409.8500 | 404.4000 | 409.8500 | 404.4000 | 407.1250 |
| Thursday 6 May 2021 (06/05/2021) | 409.8500 | 408.2000 | 409.8500 | 408.1700 | 409.0100 |
| Wednesday 5 May 2021 (05/05/2021) | 407.6000 | 409.8500 | 409.8500 | 407.6000 | 408.7250 |
| Tuesday 4 May 2021 (04/05/2021) | 407.6000 | 409.2000 | 409.2000 | 407.6000 | 408.4000 |
| Monday 3 May 2021 (03/05/2021) | 409.0000 | 407.6000 | 409.0000 | 407.6000 | 408.3000 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 406.0000 | 409.0000 | 409.0000 | 406.0000 | 407.5000 |
| Thursday 29 April 2021 (29/04/2021) | 407.1500 | 406.0000 | 407.1500 | 406.0000 | 406.5750 |
| Wednesday 28 April 2021 (28/04/2021) | 407.0900 | 407.1500 | 407.1500 | 407.0000 | 407.0750 |
| Tuesday 27 April 2021 (27/04/2021) | 407.0000 | 407.0900 | 407.0900 | 407.0000 | 407.0450 |
| Monday 26 April 2021 (26/04/2021) | 407.9500 | 407.0000 | 407.9500 | 407.0000 | 407.4750 |
| Friday 23 April 2021 (23/04/2021) | 409.5500 | 407.9500 | 409.5500 | 407.9500 | 408.7500 |
| Thursday 22 April 2021 (22/04/2021) | 409.4000 | 409.5500 | 409.5500 | 408.9000 | 409.2250 |
| Wednesday 21 April 2021 (21/04/2021) | 408.8000 | 409.4000 | 409.4000 | 408.8000 | 409.1000 |
| Tuesday 20 April 2021 (20/04/2021) | 408.6000 | 408.8000 | 408.8000 | 408.3000 | 408.5500 |
| Monday 19 April 2021 (19/04/2021) | 409.0000 | 409.0000 | 409.0000 | 409.0000 | 409.0000 |
| Friday 16 April 2021 (16/04/2021) | 410.7000 | 410.4000 | 410.7000 | 410.4000 | 410.5500 |
| Thursday 15 April 2021 (15/04/2021) | 410.8000 | 410.7000 | 410.8000 | 410.7000 | 410.7500 |
| Wednesday 14 April 2021 (14/04/2021) | 412.2500 | 410.8000 | 412.2500 | 410.8000 | 411.5250 |
| Tuesday 13 April 2021 (13/04/2021) | 413.2000 | 412.2500 | 413.2000 | 412.2500 | 412.7250 |
| Monday 12 April 2021 (12/04/2021) | 413.4500 | 413.2000 | 413.4500 | 412.9500 | 413.2000 |
| Friday 2 April 2021 (02/04/2021) | 418.0000 | 418.4500 | 418.4500 | 418.0000 | 418.2250 |
| Thursday 1 April 2021 (01/04/2021) | 418.8000 | 418.0000 | 418.8000 | 418.0000 | 418.4000 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 418.3000 | 418.8000 | 418.8000 | 418.3000 | 418.5500 |
| Tuesday 30 March 2021 (30/03/2021) | 418.3000 | 419.7000 | 419.7000 | 418.3000 | 419.0000 |
| Monday 29 March 2021 (29/03/2021) | 417.0000 | 418.3000 | 418.3000 | 417.0000 | 417.6500 |
| Friday 26 March 2021 (26/03/2021) | 417.8000 | 417.0000 | 417.8000 | 417.0000 | 417.4000 |
| Thursday 25 March 2021 (25/03/2021) | 416.3000 | 417.8000 | 417.8000 | 416.3000 | 417.0500 |
| Wednesday 24 March 2021 (24/03/2021) | 412.0000 | 412.0000 | 412.0000 | 412.0000 | 412.0000 |
| Tuesday 23 March 2021 (23/03/2021) | 412.0000 | 414.5000 | 414.5000 | 412.0000 | 413.2500 |
| Monday 22 March 2021 (22/03/2021) | 413.2000 | 412.0000 | 413.2000 | 412.0000 | 412.6000 |
| Friday 19 March 2021 (19/03/2021) | 413.1000 | 413.2000 | 413.2000 | 413.1000 | 413.1500 |
| Thursday 18 March 2021 (18/03/2021) | 412.8000 | 413.1000 | 413.1000 | 412.8000 | 412.9500 |
| Wednesday 17 March 2021 (17/03/2021) | 413.3000 | 413.1000 | 413.3000 | 413.1000 | 413.2000 |
| Tuesday 16 March 2021 (16/03/2021) | 412.4000 | 413.3000 | 413.3000 | 412.4000 | 412.8500 |
| Monday 15 March 2021 (15/03/2021) | 411.5000 | 412.4000 | 412.4000 | 411.5000 | 411.9500 |
| Friday 12 March 2021 (12/03/2021) | 412.4000 | 411.5000 | 412.4000 | 411.5000 | 411.9500 |
| Thursday 11 March 2021 (11/03/2021) | 412.9000 | 412.4000 | 412.9000 | 412.4000 | 412.6500 |
| Wednesday 10 March 2021 (10/03/2021) | 414.8500 | 412.9000 | 414.8500 | 412.9000 | 413.8750 |
| Tuesday 9 March 2021 (09/03/2021) | 414.8500 | 413.5000 | 414.8500 | 413.5000 | 414.1750 |
| Monday 8 March 2021 (08/03/2021) | 412.9000 | 414.8500 | 415.2500 | 412.9000 | 414.0750 |
| Friday 5 March 2021 (05/03/2021) | 412.9000 | 412.9000 | 412.9000 | 412.9000 | 412.9000 |
| Thursday 4 March 2021 (04/03/2021) | 411.2000 | 411.2000 | 411.2000 | 411.2000 | 411.2000 |
| Wednesday 3 March 2021 (03/03/2021) | 408.1000 | 408.1000 | 408.1000 | 408.1000 | 408.1000 |
| Tuesday 2 March 2021 (02/03/2021) | 408.5000 | 408.5000 | 408.5000 | 408.5000 | 408.5000 |
| Monday 1 March 2021 (01/03/2021) | 405.0000 | 408.1700 | 408.1700 | 405.0000 | 406.5850 |
February | |||||
| Wednesday 24 February 2021 (24/02/2021) | 405.0000 | 404.7000 | 405.4000 | 404.7000 | 405.0500 |
| Tuesday 23 February 2021 (23/02/2021) | 405.0000 | 405.0000 | 405.0000 | 404.7500 | 404.8750 |
| Monday 22 February 2021 (22/02/2021) | 406.0000 | 405.0000 | 406.0000 | 405.0000 | 405.5000 |
| Friday 19 February 2021 (19/02/2021) | 407.1000 | 406.0000 | 407.1000 | 405.4000 | 406.2500 |
| Thursday 18 February 2021 (18/02/2021) | 408.8000 | 407.1000 | 408.8000 | 407.1000 | 407.9500 |
| Wednesday 17 February 2021 (17/02/2021) | 405.8500 | 408.8000 | 409.0000 | 405.8500 | 407.4250 |
| Tuesday 16 February 2021 (16/02/2021) | 405.8500 | 406.4200 | 406.4200 | 405.8500 | 406.1350 |
| Friday 12 February 2021 (12/02/2021) | 405.6000 | 405.8500 | 405.8500 | 405.6000 | 405.7250 |
| Thursday 11 February 2021 (11/02/2021) | 405.6500 | 405.6000 | 405.6800 | 405.6000 | 405.6400 |
| Wednesday 10 February 2021 (10/02/2021) | 406.6500 | 405.6500 | 406.6500 | 405.6500 | 406.1500 |
| Tuesday 9 February 2021 (09/02/2021) | 408.0000 | 406.6500 | 408.0000 | 406.6500 | 407.3250 |
| Monday 8 February 2021 (08/02/2021) | 409.1500 | 408.0000 | 409.1500 | 408.0000 | 408.5750 |
| Friday 5 February 2021 (05/02/2021) | 407.4200 | 409.1500 | 409.1500 | 407.4200 | 408.2850 |
| Thursday 4 February 2021 (04/02/2021) | 407.4200 | 411.1000 | 411.1000 | 407.4200 | 409.2600 |
| Wednesday 3 February 2021 (03/02/2021) | 407.4200 | 409.0000 | 409.1800 | 407.4200 | 408.3000 |
| Tuesday 2 February 2021 (02/02/2021) | 407.4200 | 407.4200 | 407.4200 | 407.4200 | 407.4200 |
| Monday 1 February 2021 (01/02/2021) | 405.4000 | 407.8000 | 407.8000 | 405.3500 | 406.5750 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 405.0000 | 405.4000 | 405.4000 | 405.0000 | 405.2000 |
| Thursday 28 January 2021 (28/01/2021) | 406.6000 | 406.6000 | 406.6000 | 406.6000 | 406.6000 |
| Wednesday 27 January 2021 (27/01/2021) | 404.4000 | 406.6000 | 406.8500 | 404.4000 | 405.6250 |
| Tuesday 26 January 2021 (26/01/2021) | 405.0000 | 404.4000 | 405.0000 | 404.4000 | 404.7000 |
| Monday 25 January 2021 (25/01/2021) | 404.2000 | 405.0000 | 405.2500 | 404.2000 | 404.7250 |
| Friday 22 January 2021 (22/01/2021) | 406.3500 | 404.2000 | 406.3500 | 404.2000 | 405.2750 |
| Thursday 21 January 2021 (21/01/2021) | 406.3500 | 404.5000 | 406.3500 | 404.5000 | 405.4250 |
| Wednesday 20 January 2021 (20/01/2021) | 405.5000 | 406.3500 | 406.3500 | 405.5000 | 405.9250 |
| Tuesday 19 January 2021 (19/01/2021) | 406.9000 | 405.5000 | 406.9000 | 405.5000 | 406.2000 |
| Friday 15 January 2021 (15/01/2021) | 404.6000 | 406.9000 | 407.0800 | 404.6000 | 405.8400 |
| Thursday 14 January 2021 (14/01/2021) | 404.6000 | 404.8500 | 404.8500 | 404.6000 | 404.7250 |
| Wednesday 13 January 2021 (13/01/2021) | 403.6000 | 404.6000 | 404.6000 | 403.6000 | 404.1000 |
| Tuesday 12 January 2021 (12/01/2021) | 404.8000 | 403.6000 | 404.8000 | 403.6000 | 404.2000 |
| Monday 11 January 2021 (11/01/2021) | 402.0000 | 404.8000 | 404.8000 | 402.0000 | 403.4000 |
| Friday 8 January 2021 (08/01/2021) | 401.3000 | 402.0000 | 402.0000 | 401.3000 | 401.6500 |
| Thursday 7 January 2021 (07/01/2021) | 399.7000 | 401.3000 | 401.3000 | 399.7000 | 400.5000 |
| Wednesday 6 January 2021 (06/01/2021) | 402.5500 | 399.7000 | 402.5500 | 399.7000 | 401.1250 |
| Tuesday 5 January 2021 (05/01/2021) | 402.5500 | 400.7000 | 402.5500 | 400.7000 | 401.6250 |
| Monday 4 January 2021 (04/01/2021) | 402.5500 | 401.7500 | 402.5500 | 400.4500 | 401.5000 |