U.S. Dollar-Comoros Franc History: 2019
Daily USD/KMF rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 451.85 on 01/10/2019
Lowest exchange rate of 2019: 425.496 on 11/01/2019
Average exchange rate of 2019: 439.4084
Historical Graph For Converting U.S. Dollars into Comoros Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Comoros Franc on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 438.6500 | 438.4000 | 438.6500 | 438.4000 | 438.5250 |
| Monday 30 December 2019 (30/12/2019) | 440.4000 | 438.6500 | 440.4000 | 438.6500 | 439.5250 |
| Friday 27 December 2019 (27/12/2019) | 443.2000 | 440.4000 | 443.2000 | 440.4000 | 441.8000 |
| Thursday 26 December 2019 (26/12/2019) | 443.7500 | 443.2000 | 443.7500 | 443.2000 | 443.4750 |
| Wednesday 25 December 2019 (25/12/2019) | 443.8240 | 444.8060 | 444.8200 | 443.5150 | 444.1675 |
| Tuesday 24 December 2019 (24/12/2019) | 443.5000 | 443.7500 | 443.7500 | 443.5000 | 443.6250 |
| Monday 23 December 2019 (23/12/2019) | 443.7000 | 443.5000 | 443.7000 | 443.5000 | 443.6000 |
| Friday 20 December 2019 (20/12/2019) | 443.5450 | 444.0540 | 444.6290 | 442.5240 | 443.5765 |
| Thursday 19 December 2019 (19/12/2019) | 442.7000 | 442.4500 | 442.7000 | 442.4500 | 442.5750 |
| Wednesday 18 December 2019 (18/12/2019) | 441.0000 | 442.7000 | 442.7000 | 441.0000 | 441.8500 |
| Tuesday 17 December 2019 (17/12/2019) | 441.6000 | 441.0000 | 441.6000 | 441.0000 | 441.3000 |
| Monday 16 December 2019 (16/12/2019) | 441.2000 | 441.6000 | 441.6000 | 441.2000 | 441.4000 |
| Friday 13 December 2019 (13/12/2019) | 441.2000 | 441.2000 | 441.2000 | 441.2000 | 441.2000 |
| Thursday 12 December 2019 (12/12/2019) | 443.6500 | 442.1000 | 443.6500 | 441.8200 | 442.7350 |
| Wednesday 11 December 2019 (11/12/2019) | 444.1500 | 443.6500 | 444.1500 | 443.6500 | 443.9000 |
| Tuesday 10 December 2019 (10/12/2019) | 444.7000 | 444.1500 | 444.7000 | 444.1500 | 444.4250 |
| Monday 9 December 2019 (09/12/2019) | 445.5000 | 444.7000 | 445.5000 | 444.4000 | 444.9500 |
| Friday 6 December 2019 (06/12/2019) | 443.0000 | 445.5000 | 445.5000 | 443.0000 | 444.2500 |
| Thursday 5 December 2019 (05/12/2019) | 444.0000 | 443.0000 | 444.0000 | 443.0000 | 443.5000 |
| Wednesday 4 December 2019 (04/12/2019) | 443.7000 | 444.0000 | 444.0000 | 443.7000 | 443.8500 |
| Tuesday 3 December 2019 (03/12/2019) | 444.4000 | 443.7000 | 444.4000 | 443.7000 | 444.0500 |
| Monday 2 December 2019 (02/12/2019) | 446.8000 | 444.4000 | 446.8000 | 444.4000 | 445.6000 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 446.8500 | 446.8000 | 446.8500 | 446.8000 | 446.8250 |
| Wednesday 27 November 2019 (27/11/2019) | 446.8500 | 447.4000 | 447.4000 | 446.8500 | 447.1250 |
| Tuesday 26 November 2019 (26/11/2019) | 445.4000 | 446.8500 | 446.8500 | 445.4000 | 446.1250 |
| Monday 25 November 2019 (25/11/2019) | 445.4000 | 446.9000 | 446.9000 | 445.4000 | 446.1500 |
| Friday 22 November 2019 (22/11/2019) | 444.8000 | 445.4000 | 445.4000 | 444.8000 | 445.1000 |
| Thursday 21 November 2019 (21/11/2019) | 444.7500 | 444.8000 | 444.8000 | 444.7500 | 444.7750 |
| Wednesday 20 November 2019 (20/11/2019) | 445.2500 | 444.7500 | 445.2500 | 444.7500 | 445.0000 |
| Tuesday 19 November 2019 (19/11/2019) | 444.0000 | 444.0000 | 444.0000 | 444.0000 | 444.0000 |
| Monday 18 November 2019 (18/11/2019) | 444.1000 | 444.1000 | 444.1000 | 444.1000 | 444.1000 |
| Friday 15 November 2019 (15/11/2019) | 446.4000 | 445.2500 | 446.4000 | 445.2500 | 445.8250 |
| Thursday 14 November 2019 (14/11/2019) | 446.4000 | 446.4000 | 446.4000 | 446.4000 | 446.4000 |
| Wednesday 13 November 2019 (13/11/2019) | 447.3000 | 447.3000 | 447.3000 | 447.3000 | 447.3000 |
| Tuesday 12 November 2019 (12/11/2019) | 445.8000 | 446.8000 | 446.8000 | 445.8000 | 446.3000 |
| Monday 11 November 2019 (11/11/2019) | 444.7000 | 445.8000 | 445.8000 | 444.7000 | 445.2500 |
| Friday 8 November 2019 (08/11/2019) | 444.7000 | 446.5000 | 446.5000 | 444.7000 | 445.6000 |
| Thursday 7 November 2019 (07/11/2019) | 443.9000 | 444.7000 | 444.7000 | 443.9000 | 444.3000 |
| Wednesday 6 November 2019 (06/11/2019) | 443.9000 | 443.9000 | 443.9000 | 443.9000 | 443.9000 |
| Tuesday 5 November 2019 (05/11/2019) | 441.9000 | 444.4000 | 444.4000 | 441.9000 | 443.1500 |
| Monday 4 November 2019 (04/11/2019) | 441.5000 | 441.9000 | 441.9000 | 441.5000 | 441.7000 |
October | |||||
| Wednesday 30 October 2019 (30/10/2019) | 442.6500 | 442.8000 | 442.8000 | 442.6500 | 442.7250 |
| Tuesday 29 October 2019 (29/10/2019) | 443.3000 | 442.6500 | 443.3000 | 442.6500 | 442.9750 |
| Monday 28 October 2019 (28/10/2019) | 443.6000 | 443.3000 | 443.6000 | 443.3000 | 443.4500 |
| Friday 25 October 2019 (25/10/2019) | 443.0000 | 443.6000 | 443.6000 | 443.0000 | 443.3000 |
| Thursday 24 October 2019 (24/10/2019) | 441.9000 | 443.0000 | 443.0000 | 441.9000 | 442.4500 |
| Wednesday 23 October 2019 (23/10/2019) | 441.9000 | 441.9000 | 442.2500 | 441.9000 | 442.0750 |
| Tuesday 22 October 2019 (22/10/2019) | 441.3000 | 441.9000 | 441.9000 | 441.3000 | 441.6000 |
| Monday 21 October 2019 (21/10/2019) | 441.8000 | 441.3000 | 441.8000 | 441.3000 | 441.5500 |
| Friday 18 October 2019 (18/10/2019) | 442.2000 | 441.8000 | 442.2000 | 441.8000 | 442.0000 |
| Thursday 17 October 2019 (17/10/2019) | 445.1000 | 442.2000 | 445.1000 | 442.2000 | 443.6500 |
| Wednesday 16 October 2019 (16/10/2019) | 446.0000 | 445.1000 | 446.0000 | 445.1000 | 445.5500 |
| Tuesday 15 October 2019 (15/10/2019) | 445.4500 | 446.0000 | 447.3600 | 445.4500 | 446.4050 |
| Friday 11 October 2019 (11/10/2019) | 446.5000 | 445.4500 | 446.5000 | 445.4500 | 445.9750 |
| Thursday 10 October 2019 (10/10/2019) | 448.4000 | 446.5000 | 448.4000 | 446.5000 | 447.4500 |
| Wednesday 9 October 2019 (09/10/2019) | 447.8900 | 448.4000 | 448.4000 | 447.8900 | 448.1450 |
| Tuesday 8 October 2019 (08/10/2019) | 447.6500 | 447.8900 | 447.8900 | 447.6500 | 447.7700 |
| Monday 7 October 2019 (07/10/2019) | 448.0000 | 447.6500 | 448.0000 | 447.6500 | 447.8250 |
| Friday 4 October 2019 (04/10/2019) | 448.9500 | 448.0000 | 448.9500 | 448.0000 | 448.4750 |
| Thursday 3 October 2019 (03/10/2019) | 449.0000 | 448.9500 | 449.0000 | 448.9500 | 448.9750 |
| Wednesday 2 October 2019 (02/10/2019) | 449.8500 | 449.0000 | 449.8500 | 449.0000 | 449.4250 |
| Tuesday 1 October 2019 (01/10/2019) | 451.1000 | 449.8500 | 451.8500 | 449.8500 | 450.8500 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 450.0000 | 451.1000 | 451.1000 | 450.0000 | 450.5500 |
| Friday 27 September 2019 (27/09/2019) | 449.0000 | 450.0000 | 450.0000 | 449.0000 | 449.5000 |
| Thursday 26 September 2019 (26/09/2019) | 449.0000 | 449.0000 | 449.0000 | 449.0000 | 449.0000 |
| Wednesday 25 September 2019 (25/09/2019) | 446.5000 | 449.4000 | 449.4000 | 446.5000 | 447.9500 |
| Tuesday 24 September 2019 (24/09/2019) | 447.8500 | 446.5000 | 447.8500 | 446.5000 | 447.1750 |
| Monday 23 September 2019 (23/09/2019) | 447.0000 | 447.8500 | 447.8500 | 447.0000 | 447.4250 |
| Friday 20 September 2019 (20/09/2019) | 445.3000 | 447.0000 | 447.0000 | 445.3000 | 446.1500 |
| Thursday 19 September 2019 (19/09/2019) | 446.0000 | 446.0000 | 446.0000 | 446.0000 | 446.0000 |
| Wednesday 18 September 2019 (18/09/2019) | 446.0000 | 445.7500 | 446.0000 | 445.1000 | 445.5500 |
| Tuesday 17 September 2019 (17/09/2019) | 447.1500 | 446.0000 | 447.1500 | 446.0000 | 446.5750 |
| Monday 16 September 2019 (16/09/2019) | 443.9000 | 447.1500 | 447.1500 | 443.9000 | 445.5250 |
| Friday 13 September 2019 (13/09/2019) | 446.9000 | 443.9000 | 446.9000 | 443.9000 | 445.4000 |
| Wednesday 11 September 2019 (11/09/2019) | 445.6500 | 446.9000 | 447.4000 | 445.6500 | 446.5250 |
| Tuesday 10 September 2019 (10/09/2019) | 445.0000 | 445.6500 | 445.6500 | 445.0000 | 445.3250 |
| Monday 9 September 2019 (09/09/2019) | 445.5000 | 445.0000 | 445.5000 | 445.0000 | 445.2500 |
| Friday 6 September 2019 (06/09/2019) | 444.2500 | 445.5000 | 445.5000 | 444.2500 | 444.8750 |
| Thursday 5 September 2019 (05/09/2019) | 446.6000 | 444.2500 | 446.6000 | 444.2500 | 445.4250 |
| Wednesday 4 September 2019 (04/09/2019) | 448.6000 | 446.6000 | 448.6000 | 446.6000 | 447.6000 |
| Tuesday 3 September 2019 (03/09/2019) | 447.6000 | 448.6000 | 448.6000 | 447.6000 | 448.1000 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 445.0000 | 447.6000 | 447.6000 | 445.0000 | 446.3000 |
| Thursday 29 August 2019 (29/08/2019) | 444.1000 | 445.0000 | 445.0000 | 444.0000 | 444.5000 |
| Wednesday 28 August 2019 (28/08/2019) | 442.9000 | 444.1000 | 444.1000 | 442.9000 | 443.5000 |
| Tuesday 27 August 2019 (27/08/2019) | 442.8000 | 442.9000 | 442.9000 | 442.8000 | 442.8500 |
| Monday 26 August 2019 (26/08/2019) | 439.3000 | 442.8000 | 442.8000 | 439.3000 | 441.0500 |
| Friday 9 August 2019 (09/08/2019) | 439.3000 | 439.3000 | 439.3000 | 438.6500 | 438.9750 |
| Thursday 8 August 2019 (08/08/2019) | 439.2000 | 439.3000 | 439.3000 | 439.2000 | 439.2500 |
| Wednesday 7 August 2019 (07/08/2019) | 439.5000 | 439.2000 | 439.5000 | 438.7000 | 439.1000 |
| Tuesday 6 August 2019 (06/08/2019) | 439.3000 | 439.5000 | 440.0000 | 439.3000 | 439.6500 |
| Monday 5 August 2019 (05/08/2019) | 442.9000 | 439.3000 | 442.9000 | 439.0000 | 440.9500 |
| Friday 2 August 2019 (02/08/2019) | 445.9000 | 442.9000 | 445.9000 | 442.9000 | 444.4000 |
| Thursday 1 August 2019 (01/08/2019) | 441.9000 | 441.9000 | 441.9000 | 441.9000 | 441.9000 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 441.0000 | 441.9000 | 441.9000 | 441.0000 | 441.4500 |
| Tuesday 30 July 2019 (30/07/2019) | 442.3500 | 441.0000 | 442.3500 | 441.0000 | 441.6750 |
| Monday 29 July 2019 (29/07/2019) | 442.0000 | 442.3500 | 442.3500 | 442.0000 | 442.1750 |
| Friday 26 July 2019 (26/07/2019) | 441.3500 | 442.0000 | 442.3000 | 441.3500 | 441.8250 |
| Thursday 25 July 2019 (25/07/2019) | 441.5000 | 441.3500 | 441.5000 | 440.9000 | 441.2000 |
| Wednesday 24 July 2019 (24/07/2019) | 441.2500 | 441.5000 | 441.5000 | 441.2500 | 441.3750 |
| Tuesday 23 July 2019 (23/07/2019) | 441.2500 | 441.2500 | 441.2500 | 441.2500 | 441.2500 |
| Monday 22 July 2019 (22/07/2019) | 438.4000 | 438.4000 | 438.4000 | 438.4000 | 438.4000 |
| Friday 19 July 2019 (19/07/2019) | 438.7500 | 438.5000 | 438.7500 | 438.5000 | 438.6250 |
| Thursday 18 July 2019 (18/07/2019) | 438.0000 | 438.7500 | 438.7500 | 438.0000 | 438.3750 |
| Wednesday 17 July 2019 (17/07/2019) | 438.8000 | 438.0000 | 438.8000 | 438.0000 | 438.4000 |
| Monday 15 July 2019 (15/07/2019) | 437.5000 | 436.6000 | 437.5000 | 436.6000 | 437.0500 |
| Friday 12 July 2019 (12/07/2019) | 437.0000 | 437.5000 | 437.5000 | 437.0000 | 437.2500 |
| Thursday 11 July 2019 (11/07/2019) | 439.2000 | 437.0000 | 439.2000 | 437.0000 | 438.1000 |
| Wednesday 10 July 2019 (10/07/2019) | 439.2000 | 439.2000 | 439.2000 | 437.6000 | 438.4000 |
| Tuesday 9 July 2019 (09/07/2019) | 438.2000 | 439.2000 | 439.2000 | 438.2000 | 438.7000 |
| Monday 8 July 2019 (08/07/2019) | 438.9000 | 438.2000 | 438.9000 | 438.2000 | 438.5500 |
| Friday 5 July 2019 (05/07/2019) | 436.0000 | 438.9000 | 438.9000 | 436.0000 | 437.4500 |
| Wednesday 3 July 2019 (03/07/2019) | 435.4000 | 436.0000 | 436.0000 | 435.4000 | 435.7000 |
| Tuesday 2 July 2019 (02/07/2019) | 433.9000 | 435.4000 | 435.4000 | 433.9000 | 434.6500 |
| Monday 1 July 2019 (01/07/2019) | 432.6500 | 433.9000 | 433.9000 | 432.6500 | 433.2750 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 432.7000 | 432.6500 | 432.7000 | 432.2000 | 432.4500 |
| Thursday 27 June 2019 (27/06/2019) | 432.3000 | 432.7000 | 432.7000 | 432.3000 | 432.5000 |
| Wednesday 26 June 2019 (26/06/2019) | 432.9000 | 432.3000 | 432.9000 | 432.3000 | 432.6000 |
| Tuesday 25 June 2019 (25/06/2019) | 432.9000 | 432.9000 | 432.9000 | 432.9000 | 432.9000 |
| Monday 24 June 2019 (24/06/2019) | 435.5000 | 431.8500 | 435.5000 | 431.8500 | 433.6750 |
| Friday 21 June 2019 (21/06/2019) | 435.5000 | 434.3000 | 435.5000 | 434.3000 | 434.9000 |
| Thursday 20 June 2019 (20/06/2019) | 435.5000 | 435.5000 | 435.5000 | 435.5000 | 435.5000 |
| Wednesday 19 June 2019 (19/06/2019) | 439.5000 | 438.6000 | 439.5000 | 438.6000 | 439.0500 |
| Tuesday 18 June 2019 (18/06/2019) | 438.1500 | 439.5000 | 439.5000 | 438.1500 | 438.8250 |
| Monday 17 June 2019 (17/06/2019) | 437.8000 | 438.1500 | 438.1500 | 437.8000 | 437.9750 |
| Friday 14 June 2019 (14/06/2019) | 436.2500 | 437.8000 | 437.8000 | 436.2500 | 437.0250 |
| Thursday 13 June 2019 (13/06/2019) | 434.7500 | 436.2500 | 436.3000 | 434.7500 | 435.5250 |
| Wednesday 12 June 2019 (12/06/2019) | 434.0000 | 434.7500 | 434.7500 | 434.0000 | 434.3750 |
| Tuesday 11 June 2019 (11/06/2019) | 435.0000 | 434.0000 | 435.0000 | 434.0000 | 434.5000 |
| Monday 10 June 2019 (10/06/2019) | 436.3000 | 435.0000 | 436.3000 | 435.0000 | 435.6500 |
| Friday 7 June 2019 (07/06/2019) | 436.3000 | 434.1000 | 436.3000 | 433.9500 | 435.1250 |
| Thursday 6 June 2019 (06/06/2019) | 437.0000 | 436.3000 | 437.0000 | 436.3000 | 436.6500 |
| Wednesday 5 June 2019 (05/06/2019) | 437.0000 | 437.0000 | 437.0000 | 437.0000 | 437.0000 |
| Tuesday 4 June 2019 (04/06/2019) | 438.7500 | 437.4000 | 438.7500 | 437.4000 | 438.0750 |
| Monday 3 June 2019 (03/06/2019) | 440.5000 | 438.7500 | 440.5000 | 438.7500 | 439.6250 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 442.1000 | 440.5000 | 442.1000 | 440.5000 | 441.3000 |
| Thursday 30 May 2019 (30/05/2019) | 441.5000 | 442.1000 | 442.1000 | 441.5000 | 441.8000 |
| Wednesday 29 May 2019 (29/05/2019) | 439.6000 | 441.5000 | 441.5000 | 439.6000 | 440.5500 |
| Tuesday 28 May 2019 (28/05/2019) | 439.0000 | 439.6000 | 439.6000 | 439.0000 | 439.3000 |
| Friday 24 May 2019 (24/05/2019) | 440.0000 | 439.0000 | 440.0000 | 439.0000 | 439.5000 |
| Thursday 23 May 2019 (23/05/2019) | 440.8700 | 440.0000 | 442.5500 | 440.0000 | 441.2750 |
| Wednesday 22 May 2019 (22/05/2019) | 440.6000 | 440.8700 | 440.8700 | 440.6000 | 440.7350 |
| Tuesday 21 May 2019 (21/05/2019) | 440.6000 | 440.6000 | 440.6000 | 440.6000 | 440.6000 |
| Monday 20 May 2019 (20/05/2019) | 440.9000 | 440.6000 | 440.9000 | 440.6000 | 440.7500 |
| Friday 17 May 2019 (17/05/2019) | 440.9000 | 440.9000 | 440.9000 | 440.9000 | 440.9000 |
| Thursday 16 May 2019 (16/05/2019) | 439.8000 | 440.1500 | 440.1500 | 439.8000 | 439.9750 |
| Wednesday 15 May 2019 (15/05/2019) | 438.9000 | 439.8000 | 439.8000 | 438.9000 | 439.3500 |
| Tuesday 14 May 2019 (14/05/2019) | 438.0000 | 438.9000 | 438.9000 | 438.0000 | 438.4500 |
| Monday 13 May 2019 (13/05/2019) | 437.1500 | 438.0000 | 438.0000 | 437.1500 | 437.5750 |
| Friday 10 May 2019 (10/05/2019) | 438.6000 | 437.7000 | 438.6000 | 437.7000 | 438.1500 |
| Thursday 9 May 2019 (09/05/2019) | 439.6000 | 438.6000 | 439.6000 | 438.2500 | 438.9250 |
| Wednesday 8 May 2019 (08/05/2019) | 439.7000 | 439.6000 | 439.7000 | 439.6000 | 439.6500 |
| Tuesday 7 May 2019 (07/05/2019) | 439.7000 | 439.8000 | 439.8000 | 439.7000 | 439.7500 |
| Monday 6 May 2019 (06/05/2019) | 440.0000 | 439.7000 | 440.0000 | 439.7000 | 439.8500 |
| Friday 3 May 2019 (03/05/2019) | 439.2500 | 440.0000 | 440.0000 | 439.2500 | 439.6250 |
| Thursday 2 May 2019 (02/05/2019) | 439.2500 | 439.2500 | 439.2500 | 439.2500 | 439.2500 |
| Wednesday 1 May 2019 (01/05/2019) | 438.4000 | 438.4000 | 438.4000 | 438.4000 | 438.4000 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 438.4000 | 438.4000 | 438.4000 | 438.4000 | 438.4000 |
| Monday 29 April 2019 (29/04/2019) | 441.0000 | 440.4000 | 441.0000 | 440.4000 | 440.7000 |
| Friday 26 April 2019 (26/04/2019) | 441.0000 | 441.0000 | 441.1000 | 441.0000 | 441.0500 |
| Thursday 25 April 2019 (25/04/2019) | 439.4000 | 441.0000 | 441.0000 | 439.4000 | 440.2000 |
| Wednesday 24 April 2019 (24/04/2019) | 439.6410 | 441.1830 | 441.2410 | 439.0960 | 440.1685 |
| Tuesday 23 April 2019 (23/04/2019) | 435.8300 | 439.8730 | 437.8730 | 437.1220 | 437.4975 |
| Monday 22 April 2019 (22/04/2019) | 437.2780 | 437.1200 | 437.2640 | 436.9750 | 437.1195 |
| Friday 19 April 2019 (19/04/2019) | 437.7890 | 437.4450 | 437.8160 | 437.2030 | 437.5095 |
| Thursday 18 April 2019 (18/04/2019) | 434.3250 | 437.8220 | 436.2660 | 435.7720 | 436.0190 |
| Wednesday 17 April 2019 (17/04/2019) | 436.0600 | 435.7930 | 436.0810 | 435.2720 | 435.6765 |
| Tuesday 16 April 2019 (16/04/2019) | 434.4450 | 436.3060 | 436.1400 | 434.3790 | 435.2595 |
| Monday 15 April 2019 (15/04/2019) | 436.0840 | 435.5780 | 436.2110 | 434.9010 | 435.5560 |
| Friday 12 April 2019 (12/04/2019) | 438.7730 | 435.1930 | 436.2940 | 436.1800 | 436.2370 |
| Thursday 11 April 2019 (11/04/2019) | 436.1510 | 437.5040 | 437.6890 | 435.7220 | 436.7055 |
| Wednesday 10 April 2019 (10/04/2019) | 437.3680 | 436.3780 | 437.6360 | 435.5460 | 436.5910 |
| Tuesday 9 April 2019 (09/04/2019) | 437.3430 | 436.1090 | 436.6500 | 435.4590 | 436.0545 |
| Monday 8 April 2019 (08/04/2019) | 438.9340 | 436.4240 | 437.5440 | 437.0670 | 437.3055 |
| Friday 5 April 2019 (05/04/2019) | 437.3130 | 438.1070 | 439.7900 | 435.7260 | 437.7580 |
| Thursday 4 April 2019 (04/04/2019) | 435.3500 | 438.5770 | 439.0340 | 434.8050 | 436.9195 |
| Wednesday 3 April 2019 (03/04/2019) | 438.9270 | 437.2950 | 439.0780 | 436.6220 | 437.8500 |
| Tuesday 2 April 2019 (02/04/2019) | 437.8360 | 435.8050 | 439.6330 | 435.0650 | 437.3490 |
| Monday 1 April 2019 (01/04/2019) | 441.7930 | 440.9270 | 442.1320 | 438.1850 | 440.1585 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 439.0380 | 437.4300 | 439.6070 | 436.3760 | 437.9915 |
| Thursday 28 March 2019 (28/03/2019) | 436.3320 | 439.4540 | 440.0510 | 434.7250 | 437.3880 |
| Wednesday 27 March 2019 (27/03/2019) | 436.5320 | 439.5380 | 438.7310 | 435.6920 | 437.2115 |
| Tuesday 26 March 2019 (26/03/2019) | 435.7200 | 436.1440 | 437.4090 | 434.5060 | 435.9575 |
| Monday 25 March 2019 (25/03/2019) | 436.4970 | 434.1180 | 435.8790 | 435.1950 | 435.5370 |
| Friday 22 March 2019 (22/03/2019) | 433.3330 | 435.2690 | 434.9400 | 434.8440 | 434.8920 |
| Thursday 21 March 2019 (21/03/2019) | 431.3310 | 431.7280 | 435.7840 | 430.5780 | 433.1810 |
| Wednesday 20 March 2019 (20/03/2019) | 430.2590 | 432.8890 | 434.2290 | 430.8010 | 432.5150 |
| Tuesday 19 March 2019 (19/03/2019) | 434.5590 | 433.4080 | 434.2950 | 433.0310 | 433.6630 |
| Monday 18 March 2019 (18/03/2019) | 432.9770 | 432.5620 | 435.1150 | 432.8690 | 433.9920 |
| Friday 15 March 2019 (15/03/2019) | 435.2140 | 433.5510 | 436.5220 | 433.3880 | 434.9550 |
| Thursday 14 March 2019 (14/03/2019) | 433.7000 | 435.8360 | 436.2810 | 433.4290 | 434.8550 |
| Wednesday 13 March 2019 (13/03/2019) | 439.9140 | 435.6470 | 439.1250 | 432.5340 | 435.8295 |
| Tuesday 12 March 2019 (12/03/2019) | 432.8710 | 438.5970 | 440.5160 | 432.8250 | 436.6705 |
| Monday 11 March 2019 (11/03/2019) | 440.1000 | 431.4270 | 440.9180 | 430.1380 | 435.5280 |
| Friday 8 March 2019 (08/03/2019) | 436.5040 | 437.7300 | 438.6170 | 435.9120 | 437.2645 |
| Thursday 7 March 2019 (07/03/2019) | 432.7000 | 437.9590 | 436.3790 | 434.8200 | 435.5995 |
| Wednesday 6 March 2019 (06/03/2019) | 434.4000 | 434.7830 | 435.3930 | 434.8000 | 435.0965 |
| Tuesday 5 March 2019 (05/03/2019) | 432.3690 | 435.6670 | 434.9470 | 434.2940 | 434.6205 |
| Monday 4 March 2019 (04/03/2019) | 431.7230 | 434.5360 | 434.0900 | 432.0350 | 433.0625 |
| Friday 1 March 2019 (01/03/2019) | 431.0200 | 432.8870 | 434.0600 | 430.9520 | 432.5060 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 431.9510 | 432.6550 | 432.9810 | 431.8340 | 432.4075 |
| Wednesday 27 February 2019 (27/02/2019) | 434.1490 | 432.2070 | 434.9510 | 431.4920 | 433.2215 |
| Tuesday 26 February 2019 (26/02/2019) | 435.4960 | 432.0180 | 434.6700 | 432.0000 | 433.3350 |
| Monday 25 February 2019 (25/02/2019) | 433.4560 | 431.4020 | 433.8780 | 430.7820 | 432.3300 |
| Friday 22 February 2019 (22/02/2019) | 432.0690 | 433.5890 | 434.4420 | 432.6940 | 433.5680 |
| Thursday 21 February 2019 (21/02/2019) | 434.6210 | 434.8030 | 435.2250 | 432.9770 | 434.1010 |
| Wednesday 20 February 2019 (20/02/2019) | 432.9150 | 433.3550 | 434.4210 | 431.3630 | 432.8920 |
| Tuesday 19 February 2019 (19/02/2019) | 437.1260 | 433.9950 | 437.5730 | 433.5160 | 435.5445 |
| Friday 15 February 2019 (15/02/2019) | 435.3910 | 435.5950 | 435.7960 | 435.5720 | 435.6840 |
| Thursday 14 February 2019 (14/02/2019) | 435.2600 | 435.6050 | 436.4230 | 434.4390 | 435.4310 |
| Wednesday 13 February 2019 (13/02/2019) | 435.8690 | 437.0960 | 437.4710 | 433.6160 | 435.5435 |
| Tuesday 12 February 2019 (12/02/2019) | 436.4890 | 435.5480 | 437.5160 | 434.9670 | 436.2415 |
| Monday 11 February 2019 (11/02/2019) | 432.0550 | 436.4780 | 435.0680 | 433.8970 | 434.4825 |
| Friday 8 February 2019 (08/02/2019) | 433.8850 | 433.9800 | 434.4530 | 433.0090 | 433.7310 |
| Thursday 7 February 2019 (07/02/2019) | 433.0730 | 433.9850 | 435.6870 | 432.3720 | 434.0295 |
| Wednesday 6 February 2019 (06/02/2019) | 431.5470 | 433.4150 | 432.5320 | 431.9120 | 432.2220 |
| Tuesday 5 February 2019 (05/02/2019) | 428.3490 | 431.3210 | 431.7320 | 428.2340 | 429.9830 |
| Monday 4 February 2019 (04/02/2019) | 428.7220 | 430.6310 | 430.3580 | 428.2050 | 429.2815 |
| Friday 1 February 2019 (01/02/2019) | 428.4320 | 429.5030 | 430.3070 | 428.7170 | 429.5120 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 429.4590 | 430.0250 | 428.6330 | 428.3420 | 428.4875 |
| Wednesday 30 January 2019 (30/01/2019) | 430.3160 | 428.6440 | 430.6470 | 428.1650 | 429.4060 |
| Tuesday 29 January 2019 (29/01/2019) | 431.5220 | 434.1810 | 434.8320 | 430.2630 | 432.5475 |
| Monday 28 January 2019 (28/01/2019) | 429.8140 | 430.4280 | 431.0040 | 429.7400 | 430.3720 |
| Friday 25 January 2019 (25/01/2019) | 433.9010 | 431.4670 | 434.7910 | 430.9740 | 432.8825 |
| Thursday 24 January 2019 (24/01/2019) | 431.0400 | 433.0920 | 433.2790 | 432.8950 | 433.0870 |
| Wednesday 23 January 2019 (23/01/2019) | 435.6150 | 431.6480 | 435.8320 | 431.7000 | 433.7660 |
| Tuesday 22 January 2019 (22/01/2019) | 433.8230 | 432.3070 | 435.0180 | 431.6910 | 433.3545 |
| Friday 18 January 2019 (18/01/2019) | 430.2600 | 432.4250 | 433.2690 | 429.9160 | 431.5925 |
| Thursday 17 January 2019 (17/01/2019) | 432.0720 | 432.1680 | 433.8360 | 431.5560 | 432.6960 |
| Wednesday 16 January 2019 (16/01/2019) | 431.2820 | 430.8030 | 432.8530 | 430.4360 | 431.6445 |
| Tuesday 15 January 2019 (15/01/2019) | 428.0090 | 431.0580 | 433.4800 | 429.5860 | 431.5330 |
| Monday 14 January 2019 (14/01/2019) | 429.2410 | 428.8360 | 430.2120 | 426.9950 | 428.6035 |
| Friday 11 January 2019 (11/01/2019) | 429.2120 | 425.9590 | 430.6130 | 425.4960 | 428.0545 |
| Thursday 10 January 2019 (10/01/2019) | 425.8190 | 427.3010 | 428.1270 | 425.7120 | 426.9195 |
| Tuesday 8 January 2019 (08/01/2019) | 427.0490 | 429.1140 | 429.7620 | 427.1190 | 428.4405 |
| Monday 7 January 2019 (07/01/2019) | 434.4920 | 428.6530 | 432.5280 | 430.7420 | 431.6350 |
| Friday 4 January 2019 (04/01/2019) | 432.3580 | 429.8290 | 432.7520 | 429.3140 | 431.0330 |
| Thursday 3 January 2019 (03/01/2019) | 436.2160 | 432.1260 | 435.4330 | 431.6530 | 433.5430 |
| Wednesday 2 January 2019 (02/01/2019) | 425.5850 | 436.2410 | 436.3430 | 427.5040 | 431.9235 |