U.S. Dollar-Comoros Franc History: 2020
Daily USD/KMF rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1460 on 31/12/2020
Lowest exchange rate of 2020: 1150.82 on 19/05/2020
Average exchange rate of 2020: 1188.6257
Historical Graph For Converting U.S. Dollars into Comoros Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Comoros Franc on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 1,432.6200 | 1,460.0000 | 1,460.0000 | 1,432.6200 | 1,446.3100 |
| Wednesday 30 December 2020 (30/12/2020) | 1,431.5000 | 1,459.0000 | 1,459.0000 | 1,431.5000 | 1,445.2500 |
| Tuesday 29 December 2020 (29/12/2020) | 1,432.5600 | 1,460.0000 | 1,460.0000 | 1,432.5600 | 1,446.2800 |
| Monday 28 December 2020 (28/12/2020) | 1,187.0000 | 1,456.0000 | 1,456.0000 | 1,187.0000 | 1,321.5000 |
| Friday 25 December 2020 (25/12/2020) | 1,187.0500 | 1,187.0500 | 1,187.0500 | 1,187.0500 | 1,187.0500 |
| Thursday 24 December 2020 (24/12/2020) | 1,190.3100 | 1,187.0000 | 1,190.3100 | 1,187.0000 | 1,188.6550 |
| Wednesday 23 December 2020 (23/12/2020) | 1,175.6700 | 1,192.0000 | 1,192.0000 | 1,175.6700 | 1,183.8350 |
| Tuesday 22 December 2020 (22/12/2020) | 1,162.5800 | 1,187.0000 | 1,187.0000 | 1,162.5800 | 1,174.7900 |
| Monday 21 December 2020 (21/12/2020) | 1,173.8900 | 1,188.0000 | 1,188.0000 | 1,168.3300 | 1,178.1650 |
| Friday 18 December 2020 (18/12/2020) | 1,167.4900 | 1,188.0000 | 1,188.0000 | 1,167.4900 | 1,177.7450 |
| Thursday 17 December 2020 (17/12/2020) | 1,168.5000 | 1,187.0000 | 1,187.0000 | 1,167.5500 | 1,177.2750 |
| Wednesday 16 December 2020 (16/12/2020) | 1,170.0200 | 1,187.0000 | 1,187.0000 | 1,169.4200 | 1,178.2100 |
| Tuesday 15 December 2020 (15/12/2020) | 1,168.7200 | 1,185.0000 | 1,188.0000 | 1,168.7200 | 1,178.3600 |
| Monday 14 December 2020 (14/12/2020) | 1,168.3900 | 1,187.0000 | 1,188.0000 | 1,168.3900 | 1,178.1950 |
| Friday 11 December 2020 (11/12/2020) | 1,162.6400 | 1,188.0000 | 1,188.0000 | 1,162.6400 | 1,175.3200 |
| Thursday 10 December 2020 (10/12/2020) | 1,172.0700 | 1,187.0000 | 1,188.0000 | 1,169.5000 | 1,178.7500 |
| Wednesday 9 December 2020 (09/12/2020) | 1,168.6700 | 1,188.0000 | 1,188.0000 | 1,168.6700 | 1,178.3350 |
| Tuesday 8 December 2020 (08/12/2020) | 1,169.4800 | 1,188.0000 | 1,189.0000 | 1,168.3700 | 1,178.6850 |
| Monday 7 December 2020 (07/12/2020) | 1,172.4200 | 1,189.0000 | 1,189.0000 | 1,169.5000 | 1,179.2500 |
| Friday 4 December 2020 (04/12/2020) | 1,167.6400 | 1,188.0000 | 1,189.0000 | 1,167.6400 | 1,178.3200 |
| Thursday 3 December 2020 (03/12/2020) | 1,163.0500 | 1,187.0000 | 1,188.0000 | 1,163.0500 | 1,175.5250 |
| Wednesday 2 December 2020 (02/12/2020) | 1,186.0000 | 1,188.0000 | 1,188.0000 | 1,158.6400 | 1,173.3200 |
| Tuesday 1 December 2020 (01/12/2020) | 1,187.0000 | 1,186.0000 | 1,187.0000 | 1,169.0300 | 1,178.0150 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 1,163.6700 | 1,188.0000 | 1,188.0000 | 1,163.6700 | 1,175.8350 |
| Friday 27 November 2020 (27/11/2020) | 1,167.5300 | 1,187.0000 | 1,187.0000 | 1,167.5300 | 1,177.2650 |
| Thursday 26 November 2020 (26/11/2020) | 1,164.2400 | 1,168.7400 | 1,186.0000 | 1,164.2400 | 1,175.1200 |
| Wednesday 25 November 2020 (25/11/2020) | 1,186.0000 | 1,185.0000 | 1,186.0000 | 1,168.4400 | 1,177.2200 |
| Tuesday 24 November 2020 (24/11/2020) | 1,174.7100 | 1,185.0000 | 1,186.0000 | 1,168.5500 | 1,177.2750 |
| Monday 23 November 2020 (23/11/2020) | 1,168.3200 | 1,186.0000 | 1,186.0000 | 1,168.3200 | 1,177.1600 |
| Friday 20 November 2020 (20/11/2020) | 1,164.6300 | 1,185.0000 | 1,186.0000 | 1,164.6300 | 1,175.3150 |
| Thursday 19 November 2020 (19/11/2020) | 1,171.4800 | 1,187.0000 | 1,187.0000 | 1,168.4800 | 1,177.7400 |
| Wednesday 18 November 2020 (18/11/2020) | 1,170.8900 | 1,187.0000 | 1,187.0000 | 1,169.0700 | 1,178.0350 |
| Tuesday 17 November 2020 (17/11/2020) | 1,165.4200 | 1,186.0000 | 1,186.0000 | 1,165.4200 | 1,175.7100 |
| Monday 16 November 2020 (16/11/2020) | 1,165.1000 | 1,186.0000 | 1,186.0000 | 1,165.1000 | 1,175.5500 |
| Friday 13 November 2020 (13/11/2020) | 1,168.6700 | 1,185.0000 | 1,186.0000 | 1,168.6700 | 1,177.3350 |
| Thursday 12 November 2020 (12/11/2020) | 1,166.9500 | 1,186.0000 | 1,186.0000 | 1,166.9500 | 1,176.4750 |
| Wednesday 11 November 2020 (11/11/2020) | 1,165.7700 | 1,168.5100 | 1,168.5100 | 1,165.7700 | 1,167.1400 |
| Tuesday 10 November 2020 (10/11/2020) | 1,174.7800 | 1,185.0000 | 1,186.0000 | 1,167.7500 | 1,176.8750 |
| Monday 9 November 2020 (09/11/2020) | 1,167.5200 | 1,185.0000 | 1,187.0000 | 1,167.5200 | 1,177.2600 |
| Friday 6 November 2020 (06/11/2020) | 1,168.3700 | 1,187.0000 | 1,188.0000 | 1,168.0600 | 1,178.0300 |
| Thursday 5 November 2020 (05/11/2020) | 1,166.5300 | 1,187.0000 | 1,187.0000 | 1,166.5300 | 1,176.7650 |
| Wednesday 4 November 2020 (04/11/2020) | 1,170.3400 | 1,186.0000 | 1,186.0000 | 1,167.3600 | 1,176.6800 |
| Tuesday 3 November 2020 (03/11/2020) | 1,168.0900 | 1,185.0000 | 1,186.0000 | 1,168.0900 | 1,177.0450 |
| Monday 2 November 2020 (02/11/2020) | 1,171.0100 | 1,186.0000 | 1,186.0000 | 1,168.1700 | 1,177.0850 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 1,170.1700 | 1,185.0000 | 1,186.0000 | 1,167.9200 | 1,176.9600 |
| Thursday 29 October 2020 (29/10/2020) | 1,166.1500 | 1,171.6000 | 1,187.0000 | 1,166.1500 | 1,176.5750 |
| Wednesday 28 October 2020 (28/10/2020) | 1,172.8000 | 1,187.0000 | 1,188.0000 | 1,168.5100 | 1,178.2550 |
| Tuesday 27 October 2020 (27/10/2020) | 1,168.6600 | 1,188.0000 | 1,189.0000 | 1,168.0200 | 1,178.5100 |
| Monday 26 October 2020 (26/10/2020) | 1,169.0900 | 1,189.0000 | 1,189.0000 | 1,168.3300 | 1,178.6650 |
| Friday 23 October 2020 (23/10/2020) | 1,171.5300 | 1,188.0000 | 1,188.0000 | 1,168.6100 | 1,178.3050 |
| Thursday 22 October 2020 (22/10/2020) | 1,169.8300 | 1,186.0000 | 1,186.0000 | 1,168.7700 | 1,177.3850 |
| Wednesday 21 October 2020 (21/10/2020) | 1,166.4300 | 1,187.0000 | 1,187.0000 | 1,166.4300 | 1,176.7150 |
| Tuesday 20 October 2020 (20/10/2020) | 1,167.4500 | 1,186.0000 | 1,186.0000 | 1,165.7500 | 1,175.8750 |
| Monday 19 October 2020 (19/10/2020) | 1,167.5800 | 1,185.0000 | 1,186.0000 | 1,167.5800 | 1,176.7900 |
| Friday 16 October 2020 (16/10/2020) | 1,168.8300 | 1,185.0000 | 1,186.0000 | 1,167.9400 | 1,176.9700 |
| Thursday 15 October 2020 (15/10/2020) | 1,166.7600 | 1,186.0000 | 1,186.0000 | 1,166.7600 | 1,176.3800 |
| Wednesday 14 October 2020 (14/10/2020) | 1,172.7800 | 1,185.0000 | 1,186.0000 | 1,168.2000 | 1,177.1000 |
| Tuesday 13 October 2020 (13/10/2020) | 1,168.0800 | 1,186.0000 | 1,186.0000 | 1,168.0800 | 1,177.0400 |
| Monday 12 October 2020 (12/10/2020) | 1,167.4500 | 1,168.5800 | 1,168.5800 | 1,167.4500 | 1,168.0150 |
| Friday 9 October 2020 (09/10/2020) | 1,168.1500 | 1,185.0000 | 1,187.0000 | 1,168.1500 | 1,177.5750 |
| Thursday 8 October 2020 (08/10/2020) | 1,167.6900 | 1,186.0000 | 1,186.0000 | 1,167.6900 | 1,176.8450 |
| Wednesday 7 October 2020 (07/10/2020) | 1,172.6900 | 1,167.3300 | 1,186.0000 | 1,167.3300 | 1,176.6650 |
| Tuesday 6 October 2020 (06/10/2020) | 1,164.4400 | 1,186.0000 | 1,186.0000 | 1,164.4400 | 1,175.2200 |
| Monday 5 October 2020 (05/10/2020) | 1,166.9200 | 1,186.0000 | 1,187.0000 | 1,166.9200 | 1,176.9600 |
| Friday 2 October 2020 (02/10/2020) | 1,169.1800 | 1,186.0000 | 1,186.0000 | 1,168.3900 | 1,177.1950 |
| Thursday 1 October 2020 (01/10/2020) | 1,167.3700 | 1,186.0000 | 1,187.0000 | 1,167.3700 | 1,177.1850 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 1,164.3000 | 1,186.0000 | 1,186.0000 | 1,164.3000 | 1,175.1500 |
| Tuesday 29 September 2020 (29/09/2020) | 1,166.4400 | 1,186.0000 | 1,186.0000 | 1,166.4400 | 1,176.2200 |
| Monday 28 September 2020 (28/09/2020) | 1,170.7300 | 1,186.0000 | 1,186.0000 | 1,167.9000 | 1,176.9500 |
| Friday 25 September 2020 (25/09/2020) | 1,165.5400 | 1,186.0000 | 1,187.0000 | 1,165.5400 | 1,176.2700 |
| Thursday 24 September 2020 (24/09/2020) | 1,171.6900 | 1,167.7200 | 1,171.6900 | 1,167.4800 | 1,169.5850 |
| Wednesday 23 September 2020 (23/09/2020) | 1,176.4300 | 1,188.0000 | 1,188.0000 | 1,168.1700 | 1,178.0850 |
| Tuesday 22 September 2020 (22/09/2020) | 1,170.2400 | 1,187.0000 | 1,188.0000 | 1,169.0100 | 1,178.5050 |
| Monday 21 September 2020 (21/09/2020) | 1,166.5600 | 1,188.0000 | 1,188.0000 | 1,166.5600 | 1,177.2800 |
| Friday 18 September 2020 (18/09/2020) | 1,162.8800 | 1,186.0000 | 1,186.0000 | 1,162.8800 | 1,174.4400 |
| Thursday 17 September 2020 (17/09/2020) | 1,177.5400 | 1,186.0000 | 1,186.0000 | 1,169.1300 | 1,177.5650 |
| Wednesday 16 September 2020 (16/09/2020) | 1,174.9800 | 1,185.0000 | 1,187.0000 | 1,168.4600 | 1,177.7300 |
| Tuesday 15 September 2020 (15/09/2020) | 1,169.0600 | 1,187.0000 | 1,187.0000 | 1,168.9800 | 1,177.9900 |
| Monday 14 September 2020 (14/09/2020) | 1,170.9200 | 1,186.0000 | 1,186.0000 | 1,168.6300 | 1,177.3150 |
| Friday 11 September 2020 (11/09/2020) | 1,168.7700 | 1,186.0000 | 1,186.0000 | 1,168.3900 | 1,177.1950 |
| Thursday 10 September 2020 (10/09/2020) | 1,162.8100 | 1,185.0000 | 1,186.0000 | 1,162.8100 | 1,174.4050 |
| Wednesday 9 September 2020 (09/09/2020) | 1,170.9600 | 1,186.0000 | 1,187.0000 | 1,168.0700 | 1,177.5350 |
| Tuesday 8 September 2020 (08/09/2020) | 1,169.7100 | 1,187.0000 | 1,187.0000 | 1,168.8600 | 1,177.9300 |
| Monday 7 September 2020 (07/09/2020) | 1,169.6300 | 1,168.4300 | 1,169.6300 | 1,168.4300 | 1,169.0300 |
| Friday 4 September 2020 (04/09/2020) | 1,164.3600 | 1,185.0000 | 1,186.0000 | 1,164.3600 | 1,175.1800 |
| Thursday 3 September 2020 (03/09/2020) | 1,171.4200 | 1,169.0200 | 1,171.4200 | 1,169.0200 | 1,170.2200 |
| Wednesday 2 September 2020 (02/09/2020) | 1,176.5900 | 1,168.3600 | 1,176.5900 | 1,168.3600 | 1,172.4750 |
| Tuesday 1 September 2020 (01/09/2020) | 1,166.4800 | 1,168.2900 | 1,168.2900 | 1,166.4800 | 1,167.3850 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 1,168.3600 | 1,167.6500 | 1,168.3600 | 1,167.6500 | 1,168.0050 |
| Friday 28 August 2020 (28/08/2020) | 1,167.2400 | 1,168.7100 | 1,168.7100 | 1,167.2400 | 1,167.9750 |
| Thursday 27 August 2020 (27/08/2020) | 1,165.7600 | 1,168.6100 | 1,169.6100 | 1,165.7600 | 1,167.6850 |
| Wednesday 26 August 2020 (26/08/2020) | 1,168.1200 | 1,168.0300 | 1,168.1200 | 1,168.0300 | 1,168.0750 |
| Tuesday 25 August 2020 (25/08/2020) | 1,171.7400 | 1,168.1900 | 1,171.7400 | 1,168.1900 | 1,169.9650 |
| Monday 24 August 2020 (24/08/2020) | 1,169.1700 | 1,168.7500 | 1,169.1700 | 1,168.7500 | 1,168.9600 |
| Friday 21 August 2020 (21/08/2020) | 1,164.9600 | 1,168.9700 | 1,168.9700 | 1,164.9600 | 1,166.9650 |
| Thursday 20 August 2020 (20/08/2020) | 1,177.7000 | 1,169.2600 | 1,177.7000 | 1,169.2600 | 1,173.4800 |
| Wednesday 19 August 2020 (19/08/2020) | 1,164.0400 | 1,168.3200 | 1,168.3200 | 1,164.0400 | 1,166.1800 |
| Tuesday 18 August 2020 (18/08/2020) | 1,163.5500 | 1,185.0000 | 1,187.0000 | 1,163.5500 | 1,175.2750 |
| Monday 17 August 2020 (17/08/2020) | 1,164.7400 | 1,187.0000 | 1,187.0000 | 1,164.7400 | 1,175.8700 |
| Friday 14 August 2020 (14/08/2020) | 1,171.9300 | 1,168.1100 | 1,171.9300 | 1,168.1100 | 1,170.0200 |
| Thursday 13 August 2020 (13/08/2020) | 1,165.5100 | 1,186.0000 | 1,187.0000 | 1,165.5100 | 1,176.2550 |
| Wednesday 12 August 2020 (12/08/2020) | 1,174.1000 | 1,187.0000 | 1,187.0000 | 1,168.7000 | 1,177.8500 |
| Tuesday 11 August 2020 (11/08/2020) | 1,170.4500 | 1,186.0000 | 1,186.0000 | 1,169.1000 | 1,177.5500 |
| Monday 10 August 2020 (10/08/2020) | 1,171.3800 | 1,187.0000 | 1,187.0000 | 1,168.1500 | 1,177.5750 |
| Friday 7 August 2020 (07/08/2020) | 1,165.3500 | 1,186.0000 | 1,187.0000 | 1,165.3500 | 1,176.1750 |
| Thursday 6 August 2020 (06/08/2020) | 1,164.0400 | 1,186.0000 | 1,186.0000 | 1,164.0400 | 1,175.0200 |
| Wednesday 5 August 2020 (05/08/2020) | 1,164.3700 | 1,167.9000 | 1,167.9000 | 1,164.3700 | 1,166.1350 |
| Tuesday 4 August 2020 (04/08/2020) | 1,165.3000 | 1,187.0000 | 1,187.0000 | 1,165.3000 | 1,176.1500 |
| Monday 3 August 2020 (03/08/2020) | 1,177.9700 | 1,187.0000 | 1,187.0000 | 1,167.3800 | 1,177.1900 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 1,156.6900 | 1,187.0000 | 1,187.0000 | 1,156.6900 | 1,171.8450 |
| Thursday 30 July 2020 (30/07/2020) | 1,164.9900 | 1,185.0000 | 1,187.0000 | 1,164.9900 | 1,175.9950 |
| Wednesday 29 July 2020 (29/07/2020) | 1,169.8800 | 1,186.0000 | 1,186.0000 | 1,166.8600 | 1,176.4300 |
| Tuesday 28 July 2020 (28/07/2020) | 1,164.2400 | 1,186.0000 | 1,186.0000 | 1,164.2400 | 1,175.1200 |
| Monday 27 July 2020 (27/07/2020) | 1,157.3900 | 1,186.0000 | 1,187.0000 | 1,157.3900 | 1,172.1950 |
| Friday 24 July 2020 (24/07/2020) | 1,165.2400 | 1,187.0000 | 1,187.0000 | 1,165.2400 | 1,176.1200 |
| Thursday 23 July 2020 (23/07/2020) | 1,167.9800 | 1,187.0000 | 1,187.0000 | 1,167.9800 | 1,177.4900 |
| Wednesday 22 July 2020 (22/07/2020) | 1,158.2400 | 1,185.0000 | 1,186.0000 | 1,158.2400 | 1,172.1200 |
| Tuesday 21 July 2020 (21/07/2020) | 1,167.2100 | 1,186.0000 | 1,187.0000 | 1,167.2100 | 1,177.1050 |
| Monday 20 July 2020 (20/07/2020) | 1,168.2500 | 1,187.0000 | 1,187.0000 | 1,166.4300 | 1,176.7150 |
| Friday 17 July 2020 (17/07/2020) | 1,168.5200 | 1,186.0000 | 1,187.0000 | 1,167.7300 | 1,177.3650 |
| Thursday 16 July 2020 (16/07/2020) | 1,170.2400 | 1,186.0000 | 1,187.0000 | 1,167.2400 | 1,177.1200 |
| Wednesday 15 July 2020 (15/07/2020) | 1,163.1200 | 1,185.0000 | 1,186.0000 | 1,163.1200 | 1,174.5600 |
| Tuesday 14 July 2020 (14/07/2020) | 1,165.5700 | 1,185.0000 | 1,186.0000 | 1,165.5700 | 1,175.7850 |
| Monday 13 July 2020 (13/07/2020) | 1,167.2600 | 1,186.0000 | 1,186.0000 | 1,167.2600 | 1,176.6300 |
| Friday 10 July 2020 (10/07/2020) | 1,172.1200 | 1,185.0000 | 1,186.0000 | 1,166.6700 | 1,176.3350 |
| Thursday 9 July 2020 (09/07/2020) | 1,161.8700 | 1,186.0000 | 1,186.0000 | 1,161.8700 | 1,173.9350 |
| Wednesday 8 July 2020 (08/07/2020) | 1,168.0800 | 1,186.0000 | 1,187.0000 | 1,167.0900 | 1,177.0450 |
| Tuesday 7 July 2020 (07/07/2020) | 1,163.9900 | 1,186.0000 | 1,186.0000 | 1,163.9900 | 1,174.9950 |
| Monday 6 July 2020 (06/07/2020) | 1,163.9100 | 1,185.0000 | 1,186.0000 | 1,163.9100 | 1,174.9550 |
| Friday 3 July 2020 (03/07/2020) | 1,171.2400 | 1,186.0000 | 1,186.0000 | 1,167.0900 | 1,176.5450 |
| Thursday 2 July 2020 (02/07/2020) | 1,162.2600 | 1,185.0000 | 1,186.0000 | 1,162.2600 | 1,174.1300 |
| Wednesday 1 July 2020 (01/07/2020) | 1,164.6600 | 1,185.0000 | 1,187.0000 | 1,163.9100 | 1,175.4550 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 1,172.2700 | 1,187.0000 | 1,187.0000 | 1,167.1600 | 1,177.0800 |
| Monday 29 June 2020 (29/06/2020) | 1,166.7600 | 1,186.0000 | 1,186.0000 | 1,166.7600 | 1,176.3800 |
| Friday 26 June 2020 (26/06/2020) | 1,166.2800 | 1,185.0000 | 1,186.0000 | 1,166.2800 | 1,176.1400 |
| Thursday 25 June 2020 (25/06/2020) | 1,172.6400 | 1,186.0000 | 1,186.0000 | 1,166.9900 | 1,176.4950 |
| Wednesday 24 June 2020 (24/06/2020) | 1,164.6900 | 1,186.0000 | 1,186.0000 | 1,164.6900 | 1,175.3450 |
| Tuesday 23 June 2020 (23/06/2020) | 1,157.7600 | 1,186.0000 | 1,186.0000 | 1,157.7600 | 1,171.8800 |
| Monday 22 June 2020 (22/06/2020) | 1,169.5100 | 1,187.0000 | 1,187.0000 | 1,163.3000 | 1,175.1500 |
| Friday 19 June 2020 (19/06/2020) | 1,172.5300 | 1,187.0000 | 1,188.0000 | 1,167.2600 | 1,177.6300 |
| Thursday 18 June 2020 (18/06/2020) | 1,167.1500 | 1,187.0000 | 1,187.0000 | 1,167.1500 | 1,177.0750 |
| Wednesday 17 June 2020 (17/06/2020) | 1,172.3300 | 1,186.0000 | 1,187.0000 | 1,166.6100 | 1,176.8050 |
| Tuesday 16 June 2020 (16/06/2020) | 1,158.1300 | 1,185.0000 | 1,186.0000 | 1,158.1300 | 1,172.0650 |
| Monday 15 June 2020 (15/06/2020) | 1,173.1400 | 1,186.0000 | 1,187.0000 | 1,167.5100 | 1,177.2550 |
| Friday 12 June 2020 (12/06/2020) | 1,176.7000 | 1,186.0000 | 1,186.0000 | 1,167.3800 | 1,176.6900 |
| Thursday 11 June 2020 (11/06/2020) | 1,165.1100 | 1,186.0000 | 1,186.0000 | 1,165.1100 | 1,175.5550 |
| Wednesday 10 June 2020 (10/06/2020) | 1,161.3300 | 1,186.0000 | 1,187.0000 | 1,161.3300 | 1,174.1650 |
| Tuesday 9 June 2020 (09/06/2020) | 1,163.8200 | 1,186.0000 | 1,186.0000 | 1,163.8200 | 1,174.9100 |
| Monday 8 June 2020 (08/06/2020) | 1,170.4700 | 1,185.0000 | 1,186.0000 | 1,167.0000 | 1,176.5000 |
| Friday 5 June 2020 (05/06/2020) | 1,153.7500 | 1,186.0000 | 1,187.0000 | 1,153.7500 | 1,170.3750 |
| Thursday 4 June 2020 (04/06/2020) | 1,164.7200 | 1,186.0000 | 1,188.0000 | 1,164.7200 | 1,176.3600 |
| Wednesday 3 June 2020 (03/06/2020) | 1,186.0000 | 1,188.0000 | 1,188.0000 | 1,166.8800 | 1,177.4400 |
| Tuesday 2 June 2020 (02/06/2020) | 1,164.0100 | 1,187.0000 | 1,187.0000 | 1,164.0100 | 1,175.5050 |
| Monday 1 June 2020 (01/06/2020) | 1,167.8800 | 1,186.0000 | 1,186.0000 | 1,166.3900 | 1,176.1950 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 1,159.0300 | 1,185.0000 | 1,186.0000 | 1,159.0300 | 1,172.5150 |
| Thursday 28 May 2020 (28/05/2020) | 1,166.8800 | 1,185.0000 | 1,187.0000 | 1,166.8800 | 1,176.9400 |
| Wednesday 27 May 2020 (27/05/2020) | 1,164.5400 | 1,186.0000 | 1,188.0000 | 1,164.5400 | 1,176.2700 |
| Tuesday 26 May 2020 (26/05/2020) | 1,165.2400 | 1,187.0000 | 1,187.0000 | 1,165.2400 | 1,176.1200 |
| Monday 25 May 2020 (25/05/2020) | 1,166.4800 | 1,166.5100 | 1,166.5100 | 1,166.4800 | 1,166.4950 |
| Friday 22 May 2020 (22/05/2020) | 1,170.5100 | 1,186.0000 | 1,187.0000 | 1,165.8400 | 1,176.4200 |
| Thursday 21 May 2020 (21/05/2020) | 1,160.8300 | 1,187.0000 | 1,187.0000 | 1,160.8300 | 1,173.9150 |
| Wednesday 20 May 2020 (20/05/2020) | 1,169.6600 | 1,187.0000 | 1,187.0000 | 1,162.2800 | 1,174.6400 |
| Tuesday 19 May 2020 (19/05/2020) | 1,150.8200 | 1,186.0000 | 1,187.0000 | 1,150.8200 | 1,168.9100 |
| Monday 18 May 2020 (18/05/2020) | 1,161.5300 | 1,187.0000 | 1,187.0000 | 1,161.5300 | 1,174.2650 |
| Friday 15 May 2020 (15/05/2020) | 1,160.6400 | 1,186.0000 | 1,187.0000 | 1,160.6400 | 1,173.8200 |
| Thursday 14 May 2020 (14/05/2020) | 1,167.1200 | 1,187.0000 | 1,188.0000 | 1,163.0300 | 1,175.5150 |
| Wednesday 13 May 2020 (13/05/2020) | 1,163.8600 | 1,188.0000 | 1,188.0000 | 1,162.6700 | 1,175.3350 |
| Tuesday 12 May 2020 (12/05/2020) | 1,168.9300 | 1,187.0000 | 1,187.0000 | 1,165.9000 | 1,176.4500 |
| Monday 11 May 2020 (11/05/2020) | 1,165.9900 | 1,187.0000 | 1,187.0000 | 1,165.9900 | 1,176.4950 |
| Friday 8 May 2020 (08/05/2020) | 1,156.1700 | 1,185.0000 | 1,187.0000 | 1,156.1700 | 1,171.5850 |
| Thursday 7 May 2020 (07/05/2020) | 1,163.1800 | 1,186.0000 | 1,187.0000 | 1,162.3400 | 1,174.6700 |
| Wednesday 6 May 2020 (06/05/2020) | 1,166.1600 | 1,186.0000 | 1,186.0000 | 1,162.0800 | 1,174.0400 |
| Tuesday 5 May 2020 (05/05/2020) | 1,168.4000 | 1,186.0000 | 1,186.0000 | 1,165.8200 | 1,175.9100 |
| Monday 4 May 2020 (04/05/2020) | 1,158.4300 | 1,186.0000 | 1,187.0000 | 1,158.4300 | 1,172.7150 |
| Friday 1 May 2020 (01/05/2020) | 1,158.6100 | 1,187.0000 | 1,187.0000 | 1,158.6100 | 1,172.8050 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 1,165.2700 | 1,186.0000 | 1,187.0000 | 1,165.2700 | 1,176.1350 |
| Wednesday 29 April 2020 (29/04/2020) | 1,170.6500 | 1,186.0000 | 1,187.0000 | 1,166.7600 | 1,176.8800 |
| Tuesday 28 April 2020 (28/04/2020) | 1,168.2200 | 1,186.0000 | 1,187.0000 | 1,166.4800 | 1,176.7400 |
| Monday 27 April 2020 (27/04/2020) | 1,162.2400 | 1,186.0000 | 1,187.0000 | 1,162.2400 | 1,174.6200 |
| Friday 24 April 2020 (24/04/2020) | 1,167.0500 | 1,187.0000 | 1,187.0000 | 1,166.1900 | 1,176.5950 |
| Thursday 23 April 2020 (23/04/2020) | 1,172.5900 | 1,187.0000 | 1,187.0000 | 1,165.6100 | 1,176.3050 |
| Wednesday 22 April 2020 (22/04/2020) | 1,163.6500 | 1,187.0000 | 1,187.0000 | 1,163.6500 | 1,175.3250 |
| Tuesday 21 April 2020 (21/04/2020) | 1,166.8900 | 1,186.0000 | 1,186.0000 | 1,166.5300 | 1,176.2650 |
| Monday 20 April 2020 (20/04/2020) | 1,163.4700 | 1,185.0000 | 1,186.0000 | 1,163.4700 | 1,174.7350 |
| Friday 17 April 2020 (17/04/2020) | 1,167.9800 | 1,186.0000 | 1,187.0000 | 1,165.9100 | 1,176.4550 |
| Thursday 16 April 2020 (16/04/2020) | 1,168.5600 | 1,186.0000 | 1,187.0000 | 1,166.5100 | 1,176.7550 |
| Wednesday 15 April 2020 (15/04/2020) | 1,161.8600 | 1,186.0000 | 1,187.0000 | 1,161.8600 | 1,174.4300 |
| Tuesday 14 April 2020 (14/04/2020) | 1,159.5100 | 1,186.0000 | 1,187.0000 | 1,159.5100 | 1,173.2550 |
| Monday 13 April 2020 (13/04/2020) | 1,158.7500 | 1,187.0000 | 1,188.0000 | 1,156.1100 | 1,172.0550 |
| Friday 10 April 2020 (10/04/2020) | 1,159.3600 | 1,187.0000 | 1,187.0000 | 1,159.3600 | 1,173.1800 |
| Thursday 9 April 2020 (09/04/2020) | 1,166.2000 | 1,186.0000 | 1,188.0000 | 1,165.9100 | 1,176.9550 |
| Wednesday 8 April 2020 (08/04/2020) | 1,167.3400 | 1,188.0000 | 1,188.0000 | 1,166.4500 | 1,177.2250 |
| Tuesday 7 April 2020 (07/04/2020) | 1,166.7900 | 1,187.0000 | 1,188.0000 | 1,166.5000 | 1,177.2500 |
| Monday 6 April 2020 (06/04/2020) | 1,164.6200 | 1,186.0000 | 1,187.0000 | 1,164.6200 | 1,175.8100 |
| Friday 3 April 2020 (03/04/2020) | 1,174.5900 | 1,187.0000 | 1,187.0000 | 1,166.1700 | 1,176.5850 |
| Thursday 2 April 2020 (02/04/2020) | 1,166.4200 | 1,187.0000 | 1,187.0000 | 1,166.4100 | 1,176.7050 |
| Wednesday 1 April 2020 (01/04/2020) | 1,157.6100 | 1,187.0000 | 1,187.0000 | 1,157.6100 | 1,172.3050 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 1,172.4100 | 1,186.0000 | 1,187.0000 | 1,168.5200 | 1,177.7600 |
| Monday 30 March 2020 (30/03/2020) | 1,156.2500 | 1,187.0000 | 1,188.0000 | 1,156.2500 | 1,172.1250 |
| Friday 27 March 2020 (27/03/2020) | 1,159.0000 | 1,188.0000 | 1,188.0000 | 1,159.0000 | 1,173.5000 |
| Thursday 26 March 2020 (26/03/2020) | 1,155.7500 | 1,186.0000 | 1,188.0000 | 1,155.7500 | 1,171.8750 |
| Wednesday 25 March 2020 (25/03/2020) | 1,172.3300 | 1,188.0000 | 1,188.0000 | 1,165.4400 | 1,176.7200 |
| Tuesday 24 March 2020 (24/03/2020) | 1,154.0800 | 1,188.0000 | 1,188.0000 | 1,154.0800 | 1,171.0400 |
| Monday 23 March 2020 (23/03/2020) | 1,165.3800 | 1,187.0000 | 1,187.0000 | 1,157.2000 | 1,172.1000 |
| Friday 20 March 2020 (20/03/2020) | 1,169.4800 | 1,187.0000 | 1,188.0000 | 1,163.5300 | 1,175.7650 |
| Thursday 19 March 2020 (19/03/2020) | 1,173.9200 | 1,187.0000 | 1,187.0000 | 1,165.9500 | 1,176.4750 |
| Wednesday 18 March 2020 (18/03/2020) | 1,167.9000 | 1,187.0000 | 1,187.0000 | 1,166.2700 | 1,176.6350 |
| Tuesday 17 March 2020 (17/03/2020) | 1,163.2400 | 1,165.6600 | 1,187.0000 | 1,163.2400 | 1,175.1200 |
| Monday 16 March 2020 (16/03/2020) | 1,172.3900 | 1,186.0000 | 1,187.0000 | 1,160.6600 | 1,173.8300 |
| Friday 13 March 2020 (13/03/2020) | 1,172.4700 | 1,187.0000 | 1,187.0000 | 1,166.2600 | 1,176.6300 |
| Thursday 12 March 2020 (12/03/2020) | 1,168.3500 | 1,187.0000 | 1,187.0000 | 1,165.8200 | 1,176.4100 |
| Wednesday 11 March 2020 (11/03/2020) | 1,171.0800 | 1,174.4000 | 1,187.0000 | 1,165.6300 | 1,176.3150 |
| Tuesday 10 March 2020 (10/03/2020) | 1,169.4100 | 1,186.0000 | 1,187.0000 | 1,167.6500 | 1,177.3250 |
| Monday 9 March 2020 (09/03/2020) | 1,157.5800 | 1,187.0000 | 1,187.0000 | 1,157.5800 | 1,172.2900 |
| Friday 6 March 2020 (06/03/2020) | 1,160.6100 | 1,186.0000 | 1,187.0000 | 1,160.6100 | 1,173.8050 |
| Thursday 5 March 2020 (05/03/2020) | 1,167.8400 | 1,187.0000 | 1,187.0000 | 1,166.3200 | 1,176.6600 |
| Wednesday 4 March 2020 (04/03/2020) | 1,161.3000 | 1,187.0000 | 1,187.0000 | 1,161.3000 | 1,174.1500 |
| Tuesday 3 March 2020 (03/03/2020) | 1,165.5400 | 1,187.0000 | 1,187.0000 | 1,165.5400 | 1,176.2700 |
| Monday 2 March 2020 (02/03/2020) | 1,159.8400 | 1,186.0000 | 1,188.0000 | 1,159.8400 | 1,173.9200 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 1,161.8700 | 1,187.0000 | 1,188.0000 | 1,161.8700 | 1,174.9350 |
| Thursday 27 February 2020 (27/02/2020) | 1,164.4500 | 1,188.0000 | 1,188.0000 | 1,164.4500 | 1,176.2250 |
| Wednesday 26 February 2020 (26/02/2020) | 1,162.1900 | 1,187.0000 | 1,187.0000 | 1,162.1900 | 1,174.5950 |
| Tuesday 25 February 2020 (25/02/2020) | 1,162.0200 | 1,186.0000 | 1,188.0000 | 1,162.0200 | 1,175.0100 |
| Monday 24 February 2020 (24/02/2020) | 1,163.6400 | 1,188.0000 | 1,188.0000 | 1,163.6400 | 1,175.8200 |
| Friday 21 February 2020 (21/02/2020) | 1,166.4400 | 1,187.0000 | 1,187.0000 | 1,166.4400 | 1,176.7200 |
| Thursday 20 February 2020 (20/02/2020) | 1,165.0700 | 1,186.0000 | 1,187.0000 | 1,165.0700 | 1,176.0350 |
| Wednesday 19 February 2020 (19/02/2020) | 1,168.4600 | 1,187.0000 | 1,187.0000 | 1,165.8000 | 1,176.4000 |
| Tuesday 18 February 2020 (18/02/2020) | 1,167.4200 | 1,186.0000 | 1,187.0000 | 1,166.3700 | 1,176.6850 |
| Monday 17 February 2020 (17/02/2020) | 1,166.1900 | 1,187.0000 | 1,187.0000 | 1,165.9600 | 1,176.4800 |
| Friday 14 February 2020 (14/02/2020) | 1,168.5000 | 1,186.0000 | 1,187.0000 | 1,166.1800 | 1,176.5900 |
| Thursday 13 February 2020 (13/02/2020) | 1,170.5700 | 1,186.0000 | 1,187.0000 | 1,166.3400 | 1,176.6700 |
| Wednesday 12 February 2020 (12/02/2020) | 1,165.7000 | 1,166.1600 | 1,166.1600 | 1,165.7000 | 1,165.9300 |
| Tuesday 11 February 2020 (11/02/2020) | 1,170.2800 | 1,186.0000 | 1,187.0000 | 1,166.2000 | 1,176.6000 |
| Monday 10 February 2020 (10/02/2020) | 1,166.5500 | 1,186.0000 | 1,187.0000 | 1,166.5100 | 1,176.7550 |
| Friday 7 February 2020 (07/02/2020) | 1,168.4300 | 1,186.0000 | 1,187.0000 | 1,166.3600 | 1,176.6800 |
| Thursday 6 February 2020 (06/02/2020) | 1,169.1000 | 1,187.0000 | 1,187.0000 | 1,166.7200 | 1,176.8600 |
| Wednesday 5 February 2020 (05/02/2020) | 1,168.0800 | 1,188.0000 | 1,188.0000 | 1,166.4600 | 1,177.2300 |
| Tuesday 4 February 2020 (04/02/2020) | 1,166.9300 | 1,186.0000 | 1,187.0000 | 1,166.9300 | 1,176.9650 |
| Monday 3 February 2020 (03/02/2020) | 1,161.7800 | 1,166.5400 | 1,166.5400 | 1,161.7800 | 1,164.1600 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 1,165.9500 | 1,187.0000 | 1,187.0000 | 1,165.9500 | 1,176.4750 |
| Thursday 30 January 2020 (30/01/2020) | 1,165.5200 | 1,166.6800 | 1,186.0000 | 1,165.5200 | 1,175.7600 |
| Wednesday 29 January 2020 (29/01/2020) | 1,165.9800 | 1,186.0000 | 1,186.0000 | 1,165.9800 | 1,175.9900 |
| Tuesday 28 January 2020 (28/01/2020) | 1,167.0800 | 1,186.0000 | 1,187.0000 | 1,166.6200 | 1,176.8100 |
| Monday 27 January 2020 (27/01/2020) | 1,166.6400 | 1,186.0000 | 1,186.0000 | 1,166.6400 | 1,176.3200 |
| Friday 24 January 2020 (24/01/2020) | 1,170.4600 | 1,186.0000 | 1,187.0000 | 1,166.8600 | 1,176.9300 |
| Thursday 23 January 2020 (23/01/2020) | 1,165.6300 | 1,186.0000 | 1,187.0000 | 1,165.6300 | 1,176.3150 |
| Wednesday 22 January 2020 (22/01/2020) | 1,169.3500 | 1,186.0000 | 1,187.0000 | 1,166.5800 | 1,176.7900 |
| Tuesday 21 January 2020 (21/01/2020) | 1,166.2100 | 1,186.0000 | 1,187.0000 | 1,166.2100 | 1,176.6050 |
| Monday 20 January 2020 (20/01/2020) | 1,168.5600 | 1,187.0000 | 1,188.0000 | 1,166.7600 | 1,177.3800 |
| Friday 17 January 2020 (17/01/2020) | 1,169.1700 | 1,166.7700 | 1,169.1700 | 1,166.7700 | 1,167.9700 |
| Thursday 16 January 2020 (16/01/2020) | 1,166.3300 | 1,187.0000 | 1,188.0000 | 1,166.3300 | 1,177.1650 |
| Wednesday 15 January 2020 (15/01/2020) | 1,166.9500 | 1,188.0000 | 1,188.0000 | 1,166.5600 | 1,177.2800 |
| Tuesday 14 January 2020 (14/01/2020) | 1,165.0900 | 1,188.0000 | 1,188.0000 | 1,165.0900 | 1,176.5450 |
| Monday 13 January 2020 (13/01/2020) | 1,163.8100 | 1,188.0000 | 1,188.0000 | 1,163.8100 | 1,175.9050 |
| Friday 10 January 2020 (10/01/2020) | 1,166.5400 | 1,187.0000 | 1,187.0000 | 1,166.5400 | 1,176.7700 |
| Thursday 9 January 2020 (09/01/2020) | 1,168.2900 | 1,187.0000 | 1,188.0000 | 1,166.4000 | 1,177.2000 |
| Wednesday 8 January 2020 (08/01/2020) | 1,169.2900 | 1,188.0000 | 1,188.0000 | 1,166.5600 | 1,177.2800 |
| Tuesday 7 January 2020 (07/01/2020) | 1,168.4300 | 1,187.0000 | 1,188.0000 | 1,167.1800 | 1,177.5900 |
| Monday 6 January 2020 (06/01/2020) | 1,163.3500 | 1,187.0000 | 1,188.0000 | 1,163.3500 | 1,175.6750 |
| Friday 3 January 2020 (03/01/2020) | 1,167.9600 | 1,188.0000 | 1,188.0000 | 1,166.8300 | 1,177.4150 |
| Thursday 2 January 2020 (02/01/2020) | 1,168.0700 | 1,187.0000 | 1,187.0000 | 1,166.7200 | 1,176.8600 |
| Wednesday 1 January 2020 (01/01/2020) | 1,173.0800 | 1,173.0800 | 1,173.0800 | 1,173.0800 | 1,173.0800 |