U.S. Dollar-Comoros Franc History: 2020
Go
Set AlertDaily USD/KMF rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 461.85, reached on 25/02/2020
The lowest level of 2020 was 400.1 reached 30/12/2020
The average level of 2020 was 432.5549
Scroll down for a day-by-day record of EUR/GBP values in 2020.
USD/KMF Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 401.6000 | 402.5500 | 402.5500 | 401.6000 | 402.0750 |
| Wednesday 30 December 2020 (30/12/2020) | 401.6000 | 400.1000 | 401.6000 | 400.1000 | 400.8500 |
| Tuesday 29 December 2020 (29/12/2020) | 402.1500 | 401.6000 | 402.3000 | 401.6000 | 401.9500 |
| Monday 28 December 2020 (28/12/2020) | 402.3000 | 402.3000 | 402.3000 | 402.3000 | 402.3000 |
| Thursday 24 December 2020 (24/12/2020) | 402.3000 | 403.6000 | 403.6000 | 402.3000 | 402.9500 |
| Wednesday 23 December 2020 (23/12/2020) | 402.3000 | 403.3800 | 403.3800 | 402.3000 | 402.8400 |
| Tuesday 22 December 2020 (22/12/2020) | 402.3000 | 404.0000 | 404.3000 | 402.3000 | 403.3000 |
| Monday 21 December 2020 (21/12/2020) | 402.1500 | 402.1000 | 402.6000 | 402.1000 | 402.3500 |
| Friday 18 December 2020 (18/12/2020) | 403.4000 | 402.1500 | 403.4000 | 402.1500 | 402.7750 |
| Thursday 17 December 2020 (17/12/2020) | 403.4000 | 401.0000 | 403.4000 | 401.0000 | 402.2000 |
| Wednesday 16 December 2020 (16/12/2020) | 404.2000 | 403.4000 | 404.2000 | 403.4000 | 403.8000 |
| Tuesday 15 December 2020 (15/12/2020) | 405.3000 | 404.9500 | 405.3000 | 404.9500 | 405.1250 |
| Monday 14 December 2020 (14/12/2020) | 406.1500 | 405.3000 | 406.1500 | 405.3000 | 405.7250 |
| Friday 11 December 2020 (11/12/2020) | 405.7000 | 406.1500 | 406.1500 | 405.7000 | 405.9250 |
| Thursday 10 December 2020 (10/12/2020) | 407.2000 | 405.7000 | 407.2000 | 405.7000 | 406.4500 |
| Wednesday 9 December 2020 (09/12/2020) | 406.1800 | 407.2000 | 407.8000 | 406.1800 | 406.9900 |
| Tuesday 8 December 2020 (08/12/2020) | 406.3500 | 406.1800 | 406.3500 | 406.1800 | 406.2650 |
| Monday 7 December 2020 (07/12/2020) | 404.9000 | 406.3500 | 406.3500 | 404.9000 | 405.6250 |
| Friday 4 December 2020 (04/12/2020) | 406.0000 | 404.9000 | 406.0000 | 404.9000 | 405.4500 |
| Thursday 3 December 2020 (03/12/2020) | 408.7100 | 405.2500 | 408.7100 | 405.6000 | 407.1550 |
| Wednesday 2 December 2020 (02/12/2020) | 411.8000 | 406.0000 | 411.8000 | 406.0000 | 408.9000 |
| Tuesday 1 December 2020 (01/12/2020) | 411.8000 | 408.4500 | 411.8000 | 408.4500 | 410.1250 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 411.5800 | 411.8000 | 411.8000 | 411.5800 | 411.6900 |
| Friday 27 November 2020 (27/11/2020) | 413.2500 | 411.5800 | 413.2500 | 411.5800 | 412.4150 |
| Wednesday 25 November 2020 (25/11/2020) | 414.5000 | 413.2500 | 414.5000 | 413.2500 | 413.8750 |
| Tuesday 24 November 2020 (24/11/2020) | 415.0000 | 414.5000 | 415.0000 | 414.5000 | 414.7500 |
| Monday 23 November 2020 (23/11/2020) | 415.0000 | 416.5000 | 416.5000 | 415.0000 | 415.7500 |
| Friday 20 November 2020 (20/11/2020) | 414.5000 | 415.0000 | 415.0000 | 414.5000 | 414.7500 |
| Thursday 19 November 2020 (19/11/2020) | 414.6500 | 414.5000 | 414.6500 | 414.5000 | 414.5750 |
| Wednesday 18 November 2020 (18/11/2020) | 414.6500 | 414.6500 | 414.6500 | 414.6500 | 414.6500 |
| Tuesday 17 November 2020 (17/11/2020) | 415.0000 | 414.6500 | 415.0000 | 414.6500 | 414.8250 |
| Monday 16 November 2020 (16/11/2020) | 415.7000 | 415.0000 | 415.8000 | 415.0000 | 415.4000 |
| Friday 13 November 2020 (13/11/2020) | 416.9500 | 415.7000 | 416.9500 | 415.7000 | 416.3250 |
| Thursday 12 November 2020 (12/11/2020) | 417.0000 | 416.5000 | 417.0000 | 416.5000 | 416.7500 |
| Tuesday 10 November 2020 (10/11/2020) | 415.9000 | 415.9000 | 416.1000 | 415.9000 | 416.0000 |
| Monday 9 November 2020 (09/11/2020) | 414.0000 | 415.9000 | 416.6000 | 413.4500 | 415.0250 |
| Friday 6 November 2020 (06/11/2020) | 416.1000 | 414.0000 | 416.1000 | 414.0000 | 415.0500 |
| Thursday 5 November 2020 (05/11/2020) | 420.1500 | 416.3500 | 420.1500 | 416.3500 | 418.2500 |
| Wednesday 4 November 2020 (04/11/2020) | 420.3500 | 420.1500 | 420.3500 | 420.1500 | 420.2500 |
| Tuesday 3 November 2020 (03/11/2020) | 422.8500 | 420.3500 | 422.8500 | 419.9000 | 421.3750 |
| Monday 2 November 2020 (02/11/2020) | 421.3000 | 422.8500 | 422.8500 | 421.3000 | 422.0750 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 421.5000 | 421.3000 | 421.5000 | 421.3000 | 421.4000 |
| Thursday 29 October 2020 (29/10/2020) | 418.6000 | 421.5000 | 421.5000 | 418.6000 | 420.0500 |
| Wednesday 28 October 2020 (28/10/2020) | 416.5000 | 418.6000 | 418.6000 | 416.5000 | 417.5500 |
| Tuesday 27 October 2020 (27/10/2020) | 416.5000 | 416.5000 | 416.5000 | 416.4500 | 416.4750 |
| Monday 26 October 2020 (26/10/2020) | 415.9000 | 416.5000 | 416.5000 | 415.9000 | 416.2000 |
| Friday 23 October 2020 (23/10/2020) | 415.9000 | 415.4000 | 415.9000 | 415.4000 | 415.6500 |
| Thursday 22 October 2020 (22/10/2020) | 419.7500 | 419.7500 | 419.7500 | 419.7500 | 419.7500 |
| Wednesday 21 October 2020 (21/10/2020) | 419.7500 | 414.3500 | 419.7500 | 414.3500 | 417.0500 |
| Tuesday 20 October 2020 (20/10/2020) | 419.7500 | 415.7000 | 419.7500 | 415.7000 | 417.7250 |
| Monday 19 October 2020 (19/10/2020) | 419.7500 | 419.7500 | 419.7500 | 417.5000 | 418.6250 |
| Friday 16 October 2020 (16/10/2020) | 420.3500 | 419.7500 | 420.3500 | 419.7000 | 420.0250 |
| Thursday 15 October 2020 (15/10/2020) | 418.5000 | 420.3500 | 420.3500 | 418.5000 | 419.4250 |
| Wednesday 14 October 2020 (14/10/2020) | 419.4000 | 418.5000 | 419.4000 | 418.5000 | 418.9500 |
| Tuesday 13 October 2020 (13/10/2020) | 416.0000 | 419.4000 | 419.4000 | 416.0000 | 417.7000 |
| Friday 9 October 2020 (09/10/2020) | 416.6500 | 416.0000 | 416.6500 | 416.0000 | 416.3250 |
| Thursday 8 October 2020 (08/10/2020) | 418.7000 | 417.5500 | 418.7000 | 417.5500 | 418.1250 |
| Wednesday 7 October 2020 (07/10/2020) | 417.5500 | 418.2000 | 418.2000 | 417.5500 | 417.8750 |
| Tuesday 6 October 2020 (06/10/2020) | 417.5500 | 417.5500 | 417.5500 | 417.5500 | 417.5500 |
| Monday 5 October 2020 (05/10/2020) | 420.0000 | 417.5500 | 420.0000 | 417.5000 | 418.7500 |
| Friday 2 October 2020 (02/10/2020) | 419.1000 | 420.0000 | 420.0000 | 419.1000 | 419.5500 |
| Thursday 1 October 2020 (01/10/2020) | 420.7000 | 419.1000 | 420.7000 | 419.1000 | 419.9000 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 421.6500 | 420.7000 | 421.6500 | 420.7000 | 421.1750 |
| Tuesday 29 September 2020 (29/09/2020) | 421.6500 | 421.6500 | 421.6500 | 419.1900 | 420.4200 |
| Monday 28 September 2020 (28/09/2020) | 423.4000 | 421.6500 | 423.4000 | 421.6500 | 422.5250 |
| Friday 25 September 2020 (25/09/2020) | 422.3900 | 423.4000 | 423.4000 | 422.3900 | 422.8950 |
| Thursday 24 September 2020 (24/09/2020) | 422.3900 | 422.3900 | 422.3900 | 422.3900 | 422.3900 |
| Wednesday 23 September 2020 (23/09/2020) | 419.3000 | 419.3000 | 419.3000 | 419.3000 | 419.3000 |
| Tuesday 22 September 2020 (22/09/2020) | 419.3000 | 420.3000 | 420.3000 | 419.3000 | 419.8000 |
| Monday 21 September 2020 (21/09/2020) | 415.0000 | 419.3000 | 419.3000 | 415.0000 | 417.1500 |
| Friday 18 September 2020 (18/09/2020) | 416.1000 | 415.0000 | 416.1000 | 415.0000 | 415.5500 |
| Thursday 17 September 2020 (17/09/2020) | 415.6000 | 416.1000 | 416.1000 | 415.6000 | 415.8500 |
| Wednesday 16 September 2020 (16/09/2020) | 414.7500 | 415.6000 | 415.6500 | 414.7500 | 415.2000 |
| Tuesday 15 September 2020 (15/09/2020) | 414.7500 | 414.8000 | 414.8000 | 414.7500 | 414.7750 |
| Monday 14 September 2020 (14/09/2020) | 415.9500 | 414.7500 | 415.9500 | 414.0000 | 414.9750 |
| Friday 11 September 2020 (11/09/2020) | 414.9000 | 415.9500 | 415.9500 | 414.9000 | 415.4250 |
| Thursday 10 September 2020 (10/09/2020) | 416.7500 | 414.9000 | 416.7500 | 414.9000 | 415.8250 |
| Wednesday 9 September 2020 (09/09/2020) | 417.7000 | 416.7500 | 417.7000 | 416.7500 | 417.2250 |
| Tuesday 8 September 2020 (08/09/2020) | 416.0000 | 417.7000 | 417.7000 | 416.0000 | 416.8500 |
| Friday 4 September 2020 (04/09/2020) | 416.0000 | 416.5000 | 416.5000 | 416.0000 | 416.2500 |
| Thursday 3 September 2020 (03/09/2020) | 416.0000 | 416.0000 | 416.0000 | 416.0000 | 416.0000 |
August | |||||
| Tuesday 18 August 2020 (18/08/2020) | 415.9500 | 412.5000 | 415.9500 | 412.5000 | 414.2250 |
| Monday 17 August 2020 (17/08/2020) | 415.9500 | 414.7000 | 415.9500 | 414.7000 | 415.3250 |
| Thursday 13 August 2020 (13/08/2020) | 417.2000 | 415.9500 | 417.2000 | 415.9500 | 416.5750 |
| Wednesday 12 August 2020 (12/08/2020) | 418.1000 | 417.2000 | 418.1000 | 417.2000 | 417.6500 |
| Tuesday 11 August 2020 (11/08/2020) | 418.7000 | 418.1000 | 418.7000 | 418.1000 | 418.4000 |
| Monday 10 August 2020 (10/08/2020) | 419.6200 | 418.7000 | 419.6200 | 418.7000 | 419.1600 |
| Friday 7 August 2020 (07/08/2020) | 419.6200 | 419.6200 | 419.6200 | 418.3000 | 418.9600 |
| Thursday 6 August 2020 (06/08/2020) | 419.6200 | 414.3000 | 419.6200 | 414.3000 | 416.9600 |
| Tuesday 4 August 2020 (04/08/2020) | 418.3000 | 419.6200 | 419.6200 | 418.3000 | 418.9600 |
| Monday 3 August 2020 (03/08/2020) | 417.8000 | 418.3000 | 418.7500 | 417.8000 | 418.2750 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 417.5000 | 417.8000 | 417.8000 | 417.5000 | 417.6500 |
| Thursday 30 July 2020 (30/07/2020) | 419.4500 | 417.5000 | 419.4500 | 417.5000 | 418.4750 |
| Wednesday 29 July 2020 (29/07/2020) | 419.4500 | 418.5500 | 419.4500 | 418.5500 | 419.0000 |
| Tuesday 28 July 2020 (28/07/2020) | 418.4000 | 419.4500 | 419.4500 | 418.4000 | 418.9250 |
| Monday 27 July 2020 (27/07/2020) | 422.9000 | 422.9000 | 422.9000 | 422.9000 | 422.9000 |
| Friday 24 July 2020 (24/07/2020) | 424.9000 | 422.9000 | 424.9000 | 422.9000 | 423.9000 |
| Thursday 23 July 2020 (23/07/2020) | 424.9000 | 424.4500 | 424.9000 | 424.4500 | 424.6750 |
| Wednesday 22 July 2020 (22/07/2020) | 426.8000 | 424.9000 | 426.8000 | 424.9000 | 425.8500 |
| Tuesday 21 July 2020 (21/07/2020) | 429.8500 | 426.8000 | 429.8500 | 426.8000 | 428.3250 |
| Monday 20 July 2020 (20/07/2020) | 431.5000 | 429.8500 | 431.5000 | 429.8500 | 430.6750 |
| Friday 17 July 2020 (17/07/2020) | 431.5000 | 430.4000 | 431.5000 | 430.4000 | 430.9500 |
| Thursday 16 July 2020 (16/07/2020) | 431.5000 | 430.3000 | 431.5000 | 430.3000 | 430.9000 |
| Wednesday 15 July 2020 (15/07/2020) | 431.5000 | 430.8000 | 431.5000 | 429.9500 | 430.7250 |
| Tuesday 14 July 2020 (14/07/2020) | 433.6000 | 431.5500 | 433.6000 | 431.5500 | 432.5750 |
| Monday 13 July 2020 (13/07/2020) | 435.3000 | 433.6000 | 435.3000 | 433.6000 | 434.4500 |
| Friday 10 July 2020 (10/07/2020) | 435.3000 | 435.3000 | 435.3000 | 435.3000 | 435.3000 |
| Thursday 9 July 2020 (09/07/2020) | 434.3000 | 436.0000 | 436.0000 | 434.1000 | 435.0500 |
| Wednesday 8 July 2020 (08/07/2020) | 435.8500 | 434.3000 | 435.8500 | 434.3000 | 435.0750 |
| Tuesday 7 July 2020 (07/07/2020) | 435.0000 | 435.8500 | 435.8500 | 435.0000 | 435.4250 |
| Monday 6 July 2020 (06/07/2020) | 437.7000 | 435.0000 | 437.7000 | 435.0000 | 436.3500 |
| Friday 3 July 2020 (03/07/2020) | 438.0000 | 437.7000 | 438.0000 | 437.7000 | 437.8500 |
| Thursday 2 July 2020 (02/07/2020) | 437.2000 | 438.0000 | 438.0000 | 437.2000 | 437.6000 |
| Wednesday 1 July 2020 (01/07/2020) | 438.3000 | 437.2000 | 438.3000 | 437.2000 | 437.7500 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 436.3500 | 438.3000 | 438.3000 | 436.3500 | 437.3250 |
| Monday 29 June 2020 (29/06/2020) | 435.1000 | 436.3500 | 436.3500 | 435.1000 | 435.7250 |
| Friday 26 June 2020 (26/06/2020) | 435.1000 | 438.3000 | 438.3000 | 435.1000 | 436.7000 |
| Thursday 25 June 2020 (25/06/2020) | 435.1000 | 438.1500 | 438.2500 | 435.1000 | 436.6750 |
| Tuesday 23 June 2020 (23/06/2020) | 437.0000 | 435.1000 | 437.0000 | 434.4000 | 435.7000 |
| Monday 22 June 2020 (22/06/2020) | 437.1500 | 437.0000 | 437.1500 | 437.0000 | 437.0750 |
| Friday 19 June 2020 (19/06/2020) | 437.1500 | 440.2000 | 440.2000 | 437.1500 | 438.6750 |
| Thursday 18 June 2020 (18/06/2020) | 437.1500 | 438.4000 | 438.4000 | 437.1500 | 437.7750 |
| Wednesday 17 June 2020 (17/06/2020) | 437.1500 | 437.8000 | 438.6500 | 437.1500 | 437.9000 |
| Tuesday 16 June 2020 (16/06/2020) | 436.4800 | 436.6000 | 436.6000 | 436.4800 | 436.5400 |
| Monday 15 June 2020 (15/06/2020) | 437.4000 | 436.4800 | 437.4000 | 436.4800 | 436.9400 |
| Friday 12 June 2020 (12/06/2020) | 437.4000 | 437.4000 | 437.4000 | 437.4000 | 437.4000 |
| Thursday 11 June 2020 (11/06/2020) | 433.2000 | 432.6500 | 433.2000 | 432.6500 | 432.9250 |
| Wednesday 10 June 2020 (10/06/2020) | 433.2000 | 432.8000 | 433.2000 | 432.8000 | 433.0000 |
| Tuesday 9 June 2020 (09/06/2020) | 435.6500 | 433.2000 | 435.6500 | 433.2000 | 434.4250 |
| Monday 8 June 2020 (08/06/2020) | 435.9000 | 435.6500 | 435.9000 | 435.6500 | 435.7750 |
| Friday 5 June 2020 (05/06/2020) | 434.0000 | 435.9000 | 435.9000 | 434.0000 | 434.9500 |
| Thursday 4 June 2020 (04/06/2020) | 437.8000 | 434.0000 | 437.8000 | 434.0000 | 435.9000 |
| Wednesday 3 June 2020 (03/06/2020) | 440.0000 | 437.8000 | 440.0000 | 437.8000 | 438.9000 |
| Tuesday 2 June 2020 (02/06/2020) | 441.9000 | 440.0000 | 441.9000 | 440.0000 | 440.9500 |
| Monday 1 June 2020 (01/06/2020) | 443.3500 | 441.9000 | 443.3500 | 441.9000 | 442.6250 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 443.9000 | 443.3500 | 443.9000 | 443.3500 | 443.6250 |
| Thursday 28 May 2020 (28/05/2020) | 449.1000 | 443.9000 | 449.1000 | 443.9000 | 446.5000 |
| Wednesday 27 May 2020 (27/05/2020) | 449.1000 | 447.8500 | 449.1000 | 447.8500 | 448.4750 |
| Tuesday 26 May 2020 (26/05/2020) | 449.1000 | 447.9700 | 449.1000 | 447.9700 | 448.5350 |
| Friday 22 May 2020 (22/05/2020) | 449.1000 | 451.5000 | 451.5000 | 449.1000 | 450.3000 |
| Thursday 21 May 2020 (21/05/2020) | 448.1000 | 449.1000 | 449.1000 | 448.1000 | 448.6000 |
| Wednesday 20 May 2020 (20/05/2020) | 449.5500 | 448.1000 | 449.5500 | 447.5000 | 448.5250 |
| Tuesday 19 May 2020 (19/05/2020) | 450.8000 | 449.5500 | 450.8000 | 449.5500 | 450.1750 |
| Monday 18 May 2020 (18/05/2020) | 454.1000 | 450.8000 | 454.1000 | 450.8000 | 452.4500 |
| Friday 15 May 2020 (15/05/2020) | 455.8000 | 454.1000 | 455.8000 | 454.1000 | 454.9500 |
| Thursday 14 May 2020 (14/05/2020) | 453.2500 | 455.8000 | 455.8000 | 453.2500 | 454.5250 |
| Wednesday 13 May 2020 (13/05/2020) | 453.5000 | 453.2500 | 453.5000 | 452.9500 | 453.2250 |
| Tuesday 12 May 2020 (12/05/2020) | 454.2000 | 453.5000 | 454.2000 | 452.8000 | 453.5000 |
| Monday 11 May 2020 (11/05/2020) | 456.7000 | 454.2000 | 456.7000 | 454.2000 | 455.4500 |
| Friday 8 May 2020 (08/05/2020) | 456.7000 | 453.3000 | 456.7000 | 453.3000 | 455.0000 |
| Thursday 7 May 2020 (07/05/2020) | 456.7000 | 456.7000 | 456.7000 | 456.7000 | 456.7000 |
| Wednesday 6 May 2020 (06/05/2020) | 454.0000 | 454.0000 | 454.0000 | 454.0000 | 454.0000 |
| Tuesday 5 May 2020 (05/05/2020) | 452.2500 | 454.0000 | 454.0000 | 452.2500 | 453.1250 |
| Monday 4 May 2020 (04/05/2020) | 448.3000 | 452.2500 | 452.2500 | 448.3000 | 450.2750 |
| Friday 1 May 2020 (01/05/2020) | 450.4500 | 448.3000 | 450.4500 | 448.3000 | 449.3750 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 452.4000 | 450.4500 | 452.4000 | 450.4500 | 451.4250 |
| Wednesday 29 April 2020 (29/04/2020) | 455.9000 | 452.4000 | 455.9000 | 452.4000 | 454.1500 |
| Tuesday 28 April 2020 (28/04/2020) | 455.9000 | 454.1000 | 455.9000 | 454.1000 | 455.0000 |
| Monday 27 April 2020 (27/04/2020) | 455.9000 | 454.4000 | 455.9000 | 454.4000 | 455.1500 |
| Friday 24 April 2020 (24/04/2020) | 456.2500 | 455.9000 | 456.2500 | 455.6500 | 455.9500 |
| Thursday 23 April 2020 (23/04/2020) | 454.6000 | 456.2500 | 456.2500 | 454.6000 | 455.4250 |
| Wednesday 22 April 2020 (22/04/2020) | 453.6000 | 454.6000 | 454.6000 | 453.6000 | 454.1000 |
| Tuesday 21 April 2020 (21/04/2020) | 452.5500 | 453.6000 | 453.6000 | 452.5500 | 453.0750 |
| Monday 20 April 2020 (20/04/2020) | 452.4000 | 452.5500 | 452.5500 | 452.4000 | 452.4750 |
| Friday 17 April 2020 (17/04/2020) | 453.2000 | 452.4000 | 453.2000 | 452.4000 | 452.8000 |
| Thursday 16 April 2020 (16/04/2020) | 452.6000 | 453.2000 | 453.2000 | 452.6000 | 452.9000 |
| Wednesday 15 April 2020 (15/04/2020) | 451.0800 | 452.6000 | 452.6000 | 451.0800 | 451.8400 |
| Tuesday 14 April 2020 (14/04/2020) | 451.0800 | 451.0800 | 451.0800 | 448.7000 | 449.8900 |
| Monday 13 April 2020 (13/04/2020) | 449.4000 | 451.0800 | 451.0800 | 449.4000 | 450.2400 |
| Friday 10 April 2020 (10/04/2020) | 449.9000 | 449.4000 | 449.9000 | 449.4000 | 449.6500 |
| Thursday 9 April 2020 (09/04/2020) | 453.0000 | 449.9000 | 453.0000 | 449.9000 | 451.4500 |
| Wednesday 8 April 2020 (08/04/2020) | 451.5000 | 453.0000 | 453.0000 | 451.5000 | 452.2500 |
| Tuesday 7 April 2020 (07/04/2020) | 456.0000 | 451.5000 | 456.0000 | 451.5000 | 453.7500 |
| Monday 6 April 2020 (06/04/2020) | 455.0500 | 456.0000 | 456.0000 | 455.0500 | 455.5250 |
| Friday 3 April 2020 (03/04/2020) | 453.1000 | 455.0500 | 455.8000 | 453.1000 | 454.4500 |
| Thursday 2 April 2020 (02/04/2020) | 450.2000 | 453.1000 | 453.1000 | 450.2000 | 451.6500 |
| Wednesday 1 April 2020 (01/04/2020) | 447.3000 | 450.2000 | 450.2000 | 447.3000 | 448.7500 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 446.3000 | 447.3000 | 447.3000 | 446.3000 | 446.8000 |
| Monday 30 March 2020 (30/03/2020) | 447.5000 | 446.3000 | 447.5000 | 446.3000 | 446.9000 |
| Friday 27 March 2020 (27/03/2020) | 447.5000 | 447.5000 | 447.5000 | 447.5000 | 447.5000 |
| Thursday 26 March 2020 (26/03/2020) | 451.8500 | 449.0000 | 451.8500 | 449.0000 | 450.4250 |
| Wednesday 25 March 2020 (25/03/2020) | 456.6000 | 451.8500 | 456.6000 | 451.8500 | 454.2250 |
| Tuesday 24 March 2020 (24/03/2020) | 458.0000 | 456.6000 | 458.0000 | 456.6000 | 457.3000 |
| Monday 23 March 2020 (23/03/2020) | 458.0000 | 455.0000 | 458.0000 | 455.0000 | 456.5000 |
| Friday 20 March 2020 (20/03/2020) | 460.0000 | 458.0000 | 460.0000 | 458.0000 | 459.0000 |
| Thursday 19 March 2020 (19/03/2020) | 454.0000 | 460.0000 | 460.0000 | 454.0000 | 457.0000 |
| Wednesday 18 March 2020 (18/03/2020) | 448.1500 | 454.0000 | 454.0000 | 448.1500 | 451.0750 |
| Tuesday 17 March 2020 (17/03/2020) | 441.5000 | 448.1500 | 448.1500 | 441.5000 | 444.8250 |
| Monday 16 March 2020 (16/03/2020) | 442.0000 | 441.5000 | 442.0000 | 441.5000 | 441.7500 |
| Thursday 12 March 2020 (12/03/2020) | 436.6000 | 443.3000 | 443.3000 | 436.6000 | 439.9500 |
| Wednesday 11 March 2020 (11/03/2020) | 436.6000 | 436.6000 | 436.6000 | 436.6000 | 436.6000 |
| Tuesday 10 March 2020 (10/03/2020) | 431.2500 | 431.2500 | 433.1000 | 431.2500 | 432.1750 |
| Monday 9 March 2020 (09/03/2020) | 435.4000 | 435.4000 | 435.4000 | 435.4000 | 435.4000 |
| Friday 6 March 2020 (06/03/2020) | 439.3000 | 435.4000 | 439.3000 | 435.4000 | 437.3500 |
| Thursday 5 March 2020 (05/03/2020) | 443.1000 | 439.3000 | 443.1000 | 439.3000 | 441.2000 |
| Wednesday 4 March 2020 (04/03/2020) | 440.5000 | 443.1000 | 443.1000 | 440.5000 | 441.8000 |
| Tuesday 3 March 2020 (03/03/2020) | 445.9000 | 445.9000 | 445.9000 | 445.9000 | 445.9000 |
| Monday 2 March 2020 (02/03/2020) | 445.9000 | 440.4000 | 445.9000 | 440.4000 | 443.1500 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 448.5000 | 445.9000 | 448.5000 | 445.9000 | 447.2000 |
| Thursday 27 February 2020 (27/02/2020) | 452.8000 | 448.5000 | 452.8000 | 448.5000 | 450.6500 |
| Wednesday 26 February 2020 (26/02/2020) | 452.0000 | 452.8000 | 452.8000 | 452.0000 | 452.4000 |
| Tuesday 25 February 2020 (25/02/2020) | 461.8500 | 452.0000 | 461.8500 | 452.0000 | 456.9250 |
| Monday 24 February 2020 (24/02/2020) | 453.2500 | 453.2500 | 453.2500 | 453.2500 | 453.2500 |
| Friday 21 February 2020 (21/02/2020) | 455.4000 | 453.2500 | 455.4000 | 453.2500 | 454.3250 |
| Thursday 20 February 2020 (20/02/2020) | 456.1000 | 455.4000 | 456.1000 | 455.4000 | 455.7500 |
| Wednesday 19 February 2020 (19/02/2020) | 454.8000 | 456.1000 | 456.1000 | 454.8000 | 455.4500 |
| Tuesday 18 February 2020 (18/02/2020) | 454.0000 | 454.8000 | 454.8000 | 454.0000 | 454.4000 |
| Monday 17 February 2020 (17/02/2020) | 453.2500 | 454.0000 | 454.0000 | 453.2500 | 453.6250 |
| Friday 14 February 2020 (14/02/2020) | 453.7500 | 453.2500 | 453.7500 | 453.2500 | 453.5000 |
| Thursday 13 February 2020 (13/02/2020) | 453.2000 | 453.7500 | 453.7500 | 453.2000 | 453.4750 |
| Tuesday 11 February 2020 (11/02/2020) | 450.4000 | 450.2500 | 450.4000 | 450.2500 | 450.3250 |
| Monday 10 February 2020 (10/02/2020) | 448.3000 | 450.2500 | 450.2500 | 448.3000 | 449.2750 |
| Friday 7 February 2020 (07/02/2020) | 448.3000 | 449.0000 | 449.0000 | 448.3000 | 448.6500 |
| Thursday 6 February 2020 (06/02/2020) | 448.3000 | 448.3000 | 448.3000 | 448.3000 | 448.3000 |
| Wednesday 5 February 2020 (05/02/2020) | 445.5000 | 447.2000 | 447.2000 | 445.5000 | 446.3500 |
| Tuesday 4 February 2020 (04/02/2020) | 443.4500 | 445.5000 | 445.5000 | 443.4500 | 444.4750 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 446.0000 | 443.4500 | 446.0000 | 443.4500 | 444.7250 |
| Thursday 30 January 2020 (30/01/2020) | 447.2000 | 446.0000 | 447.2000 | 446.0000 | 446.6000 |
| Wednesday 29 January 2020 (29/01/2020) | 447.2000 | 447.2000 | 447.4000 | 446.5000 | 446.9500 |
| Tuesday 28 January 2020 (28/01/2020) | 446.5000 | 446.2800 | 447.2000 | 446.2800 | 446.7400 |
| Monday 27 January 2020 (27/01/2020) | 446.1000 | 446.5000 | 446.5000 | 446.1000 | 446.3000 |
| Friday 24 January 2020 (24/01/2020) | 444.2000 | 446.1000 | 446.3000 | 444.2000 | 445.2500 |
| Thursday 23 January 2020 (23/01/2020) | 444.2000 | 444.7500 | 445.5000 | 444.2000 | 444.8500 |
| Wednesday 22 January 2020 (22/01/2020) | 443.4000 | 444.2000 | 444.2000 | 443.4000 | 443.8000 |
| Tuesday 21 January 2020 (21/01/2020) | 443.9000 | 443.4000 | 443.9000 | 443.4000 | 443.6500 |
| Monday 20 January 2020 (20/01/2020) | 441.0500 | 443.9000 | 443.9000 | 441.0500 | 442.4750 |
| Thursday 16 January 2020 (16/01/2020) | 441.0500 | 441.9000 | 441.9000 | 441.0500 | 441.4750 |
| Wednesday 15 January 2020 (15/01/2020) | 442.1000 | 441.0500 | 442.1000 | 441.0000 | 441.5500 |
| Tuesday 14 January 2020 (14/01/2020) | 442.3000 | 442.1000 | 442.4000 | 442.1000 | 442.2500 |
| Monday 13 January 2020 (13/01/2020) | 442.5000 | 442.3000 | 442.5000 | 442.3000 | 442.4000 |
| Friday 10 January 2020 (10/01/2020) | 443.0000 | 442.5000 | 443.0000 | 442.5000 | 442.7500 |
| Thursday 9 January 2020 (09/01/2020) | 442.6000 | 443.0000 | 443.4500 | 442.6000 | 443.0250 |
| Wednesday 8 January 2020 (08/01/2020) | 441.8000 | 442.6000 | 442.6000 | 441.8000 | 442.2000 |
| Tuesday 7 January 2020 (07/01/2020) | 439.9000 | 441.8000 | 441.8000 | 439.9000 | 440.8500 |
| Monday 6 January 2020 (06/01/2020) | 440.8000 | 439.9000 | 440.8000 | 439.9000 | 440.3500 |
| Friday 3 January 2020 (03/01/2020) | 438.4000 | 440.8000 | 441.2500 | 438.4000 | 439.8250 |
| Thursday 2 January 2020 (02/01/2020) | 438.4000 | 440.3000 | 440.3000 | 438.4000 | 439.3500 |