/

U.S. Dollar-Comoros Franc History: 2015

Go
Set Alert Set Alert

Daily USD/KMF rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 465.557, reached on 13/04/2015

The lowest level of 2015 was 404.681 reached 01/01/2015

The average level of 2015 was 441.2756

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/KMF Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
435.7700
435.8020
435.1800
435.8020
435.4910
Wednesday 30 December 2015 (30/12/2015)
435.7450
435.9360
435.6550
436.0100
435.8325
Tuesday 29 December 2015 (29/12/2015)
448.5070
435.9250
447.3570
436.0390
441.6980
Monday 28 December 2015 (28/12/2015)
435.9000
448.5040
446.7850
435.9730
441.3790
Thursday 24 December 2015 (24/12/2015)
435.9780
449.5040
449.8310
436.0570
442.9440
Wednesday 23 December 2015 (23/12/2015)
435.9710
435.7850
447.2370
436.0070
441.6220
Tuesday 22 December 2015 (22/12/2015)
436.0220
435.9530
435.5810
436.0170
435.7990
Monday 21 December 2015 (21/12/2015)
436.0560
436.0480
449.9380
436.0810
443.0095
Friday 18 December 2015 (18/12/2015)
436.1220
435.9750
435.3410
436.2450
435.7930
Thursday 17 December 2015 (17/12/2015)
436.0860
435.8940
435.9840
436.2430
436.1135
Wednesday 16 December 2015 (16/12/2015)
436.2240
435.7000
435.7830
436.9600
436.3715
Tuesday 15 December 2015 (15/12/2015)
436.1730
436.3600
447.2230
436.3450
441.7840
Monday 14 December 2015 (14/12/2015)
440.6160
436.1270
440.6050
436.7970
438.7010
Friday 11 December 2015 (11/12/2015)
436.3300
448.7650
448.3880
436.7050
442.5465
Thursday 10 December 2015 (10/12/2015)
436.4070
436.1660
436.1030
437.4700
436.7865
Wednesday 9 December 2015 (09/12/2015)
440.5210
446.8310
449.0450
439.8030
444.4240
Tuesday 8 December 2015 (08/12/2015)
442.3940
451.8040
450.8020
440.7800
445.7910
Monday 7 December 2015 (07/12/2015)
443.5910
455.4860
453.7760
442.5740
448.1750
Friday 4 December 2015 (04/12/2015)
449.7450
452.8400
451.5090
439.6670
445.5880
Thursday 3 December 2015 (03/12/2015)
436.7670
449.6040
449.5300
437.1850
443.3575
Wednesday 2 December 2015 (02/12/2015)
436.5850
436.7530
436.5140
437.4080
436.9610
Tuesday 1 December 2015 (01/12/2015)
436.6690
436.5960
435.7760
436.8360
436.3060

November

Monday 30 November 2015 (30/11/2015)
436.4270
436.5620
436.4750
437.1960
436.8355
Friday 27 November 2015 (27/11/2015)
436.5680
436.7130
436.2970
436.7590
436.5280
Thursday 26 November 2015 (26/11/2015)
436.8290
436.4980
436.6170
437.4630
437.0400
Wednesday 25 November 2015 (25/11/2015)
436.7780
436.9610
436.6040
437.3550
436.9795
Tuesday 24 November 2015 (24/11/2015)
436.8830
436.8340
436.3250
436.8290
436.5770
Monday 23 November 2015 (23/11/2015)
437.0250
436.7930
436.8880
436.9260
436.9070
Friday 20 November 2015 (20/11/2015)
437.0260
436.9120
436.6330
437.0550
436.8440
Thursday 19 November 2015 (19/11/2015)
437.0840
437.1190
436.7790
437.1990
436.9890
Wednesday 18 November 2015 (18/11/2015)
437.1800
437.0420
436.8050
437.1700
436.9875
Tuesday 17 November 2015 (17/11/2015)
437.2410
437.0910
436.9740
437.6260
437.3000
Monday 16 November 2015 (16/11/2015)
437.3230
437.2340
437.1020
437.5750
437.3385
Friday 13 November 2015 (13/11/2015)
437.2730
437.1780
437.1580
437.3860
437.2720
Thursday 12 November 2015 (12/11/2015)
437.3230
437.3190
436.9770
437.5650
437.2710
Wednesday 11 November 2015 (11/11/2015)
437.3800
437.4130
437.2410
437.4040
437.3225
Tuesday 10 November 2015 (10/11/2015)
437.4330
437.2970
436.9330
437.7110
437.3220
Monday 9 November 2015 (09/11/2015)
437.3840
437.4100
437.3110
437.5150
437.4130
Friday 6 November 2015 (06/11/2015)
437.4710
437.4780
437.3940
437.5190
437.4565
Thursday 5 November 2015 (05/11/2015)
437.4410
437.5600
437.2120
437.5370
437.3745
Wednesday 4 November 2015 (04/11/2015)
437.4400
437.5350
436.9340
437.5850
437.2595
Tuesday 3 November 2015 (03/11/2015)
447.3010
449.6730
449.0860
437.6220
443.3540
Monday 2 November 2015 (02/11/2015)
437.7100
447.1490
444.8750
437.9950
441.4350

October

Friday 30 October 2015 (30/10/2015)
437.7430
447.5940
446.4270
437.6780
442.0525
Thursday 29 October 2015 (29/10/2015)
437.2880
449.6300
449.4470
437.7100
443.5785
Wednesday 28 October 2015 (28/10/2015)
437.3140
437.3410
444.9620
437.3220
441.1420
Tuesday 27 October 2015 (27/10/2015)
437.2320
437.4040
444.5270
437.5540
441.0405
Monday 26 October 2015 (26/10/2015)
437.4910
445.5970
445.0290
437.4860
441.2575
Friday 23 October 2015 (23/10/2015)
437.2120
447.4500
444.5580
437.7450
441.1515
Thursday 22 October 2015 (22/10/2015)
437.4320
437.3620
439.8760
435.4030
437.6395
Wednesday 21 October 2015 (21/10/2015)
437.4600
437.5210
437.2780
434.3390
435.8085
Tuesday 20 October 2015 (20/10/2015)
437.5420
437.4870
436.7890
434.4870
435.6380
Monday 19 October 2015 (19/10/2015)
437.3860
437.5190
437.3090
437.5510
437.4300
Friday 16 October 2015 (16/10/2015)
437.6620
437.8080
437.3460
433.3960
435.3710
Thursday 15 October 2015 (15/10/2015)
437.6830
438.1520
437.5000
430.8920
434.1960
Wednesday 14 October 2015 (14/10/2015)
437.8260
429.0300
437.2470
435.4790
436.3630
Tuesday 13 October 2015 (13/10/2015)
437.6600
437.9590
436.5700
433.7520
435.1610
Monday 12 October 2015 (12/10/2015)
438.0070
437.6950
437.7570
438.1110
437.9340
Friday 9 October 2015 (09/10/2015)
438.0270
437.6690
437.7130
433.4870
435.6000
Thursday 8 October 2015 (08/10/2015)
437.8640
437.8940
437.7010
438.0520
437.8765
Wednesday 7 October 2015 (07/10/2015)
437.9680
437.8630
437.6950
438.0630
437.8790
Tuesday 6 October 2015 (06/10/2015)
437.9020
438.0440
437.8830
437.9740
437.9285
Monday 5 October 2015 (05/10/2015)
437.4310
437.9050
437.5650
438.0190
437.7920
Friday 2 October 2015 (02/10/2015)
437.5690
437.1920
437.3200
437.6670
437.4935
Thursday 1 October 2015 (01/10/2015)
437.6110
437.5690
437.3280
438.0660
437.6970

September

Wednesday 30 September 2015 (30/09/2015)
437.7420
437.5650
439.0000
438.0010
438.5005
Tuesday 29 September 2015 (29/09/2015)
437.6640
437.6690
436.7540
437.9090
437.3315
Monday 28 September 2015 (28/09/2015)
437.5890
437.7650
437.8150
438.0140
437.9145
Friday 25 September 2015 (25/09/2015)
437.1800
438.0470
438.4730
438.1810
438.3270
Thursday 24 September 2015 (24/09/2015)
437.8550
437.7520
439.1420
437.9000
438.5210
Wednesday 23 September 2015 (23/09/2015)
437.8860
437.8290
442.0120
438.0890
440.0505
Tuesday 22 September 2015 (22/09/2015)
437.8320
437.9370
439.7280
437.9780
438.8530
Monday 21 September 2015 (21/09/2015)
437.7900
437.8680
437.8620
437.9990
437.9305
Friday 18 September 2015 (18/09/2015)
437.9320
436.2800
437.7790
432.9580
435.3685
Thursday 17 September 2015 (17/09/2015)
437.9780
437.9460
437.6600
436.2230
436.9415
Wednesday 16 September 2015 (16/09/2015)
437.9550
437.6120
437.7350
438.3440
438.0395
Tuesday 15 September 2015 (15/09/2015)
437.9730
436.4990
437.2870
436.8640
437.0755
Monday 14 September 2015 (14/09/2015)
438.1630
437.9400
437.6930
436.6410
437.1670
Friday 11 September 2015 (11/09/2015)
438.1310
437.9910
437.7860
435.1490
436.4675
Thursday 10 September 2015 (10/09/2015)
440.1770
438.2170
438.0710
439.6330
438.8520
Wednesday 9 September 2015 (09/09/2015)
444.5970
440.1870
444.4320
440.0660
442.2490
Tuesday 8 September 2015 (08/09/2015)
444.4790
444.5450
444.3510
443.1180
443.7345
Monday 7 September 2015 (07/09/2015)
444.7940
441.2990
444.4680
443.9720
444.2200
Friday 4 September 2015 (04/09/2015)
444.5610
444.7200
444.0520
444.7210
444.3865
Thursday 3 September 2015 (03/09/2015)
444.6790
444.4630
444.5720
444.6940
444.6330
Wednesday 2 September 2015 (02/09/2015)
444.6660
444.6330
444.5280
445.0940
444.8110
Tuesday 1 September 2015 (01/09/2015)
444.7990
444.6750
444.5630
444.7610
444.6620

August

Monday 31 August 2015 (31/08/2015)
444.6950
444.7850
444.6740
444.8330
444.7535
Friday 28 August 2015 (28/08/2015)
444.8680
444.9920
444.7990
445.1660
444.9825
Thursday 27 August 2015 (27/08/2015)
444.9160
444.8090
444.6790
445.2410
444.9600
Wednesday 26 August 2015 (26/08/2015)
444.9490
444.6820
444.7420
444.9460
444.8440
Tuesday 25 August 2015 (25/08/2015)
444.8970
444.9320
444.0000
444.9730
444.4865
Monday 24 August 2015 (24/08/2015)
445.2760
444.9470
444.2280
446.1520
445.1900
Friday 21 August 2015 (21/08/2015)
445.0660
444.9740
444.6120
445.3370
444.9745
Thursday 20 August 2015 (20/08/2015)
445.1270
445.0240
444.9670
446.2010
445.5840
Wednesday 19 August 2015 (19/08/2015)
445.1990
445.1480
444.8560
445.2170
445.0365
Tuesday 18 August 2015 (18/08/2015)
445.2710
445.2000
444.5310
445.6830
445.1070
Monday 17 August 2015 (17/08/2015)
445.3910
445.1720
444.3860
445.4090
444.8975
Friday 14 August 2015 (14/08/2015)
441.5430
445.5490
445.1430
442.0850
443.6140
Thursday 13 August 2015 (13/08/2015)
445.3330
441.5230
444.9790
442.5490
443.7640
Wednesday 12 August 2015 (12/08/2015)
445.5300
445.4700
445.2190
443.4160
444.3175
Tuesday 11 August 2015 (11/08/2015)
445.4060
445.5250
446.2780
445.5880
445.9330
Monday 10 August 2015 (10/08/2015)
445.4620
445.3010
447.8420
446.1750
447.0085
Friday 7 August 2015 (07/08/2015)
445.4820
445.2540
449.9250
446.4970
448.2110
Thursday 6 August 2015 (06/08/2015)
446.3850
445.4930
447.4850
446.3280
446.9065
Wednesday 5 August 2015 (05/08/2015)
452.4920
446.4800
451.1930
445.7050
448.4490
Tuesday 4 August 2015 (04/08/2015)
445.5120
452.5100
450.4240
445.5970
448.0105
Monday 3 August 2015 (03/08/2015)
445.2690
449.6460
447.9920
445.8080
446.9000

July

Friday 31 July 2015 (31/07/2015)
445.5070
445.6000
447.9110
446.2020
447.0565
Thursday 30 July 2015 (30/07/2015)
445.5790
445.5150
449.7810
446.0130
447.8970
Wednesday 29 July 2015 (29/07/2015)
445.7350
445.6940
445.5920
445.9710
445.7815
Tuesday 28 July 2015 (28/07/2015)
445.7020
445.6150
445.5070
446.5520
446.0295
Monday 27 July 2015 (27/07/2015)
445.6520
445.6500
445.6450
446.3080
445.9765
Friday 24 July 2015 (24/07/2015)
445.9180
445.8000
447.8960
445.9650
446.9305
Thursday 23 July 2015 (23/07/2015)
445.9080
445.9180
449.1370
445.9650
447.5510
Wednesday 22 July 2015 (22/07/2015)
445.8060
445.7870
451.5700
445.9520
448.7610
Tuesday 21 July 2015 (21/07/2015)
445.9120
445.9790
445.2690
446.1560
445.7125
Monday 20 July 2015 (20/07/2015)
446.1180
454.6530
453.0220
446.3640
449.6930
Friday 17 July 2015 (17/07/2015)
446.5010
446.0670
452.6880
446.3220
449.5050
Thursday 16 July 2015 (16/07/2015)
446.5280
446.5560
451.8380
446.6210
449.2295
Wednesday 15 July 2015 (15/07/2015)
446.4830
446.4610
448.9520
446.5970
447.7745
Tuesday 14 July 2015 (14/07/2015)
446.3880
446.3890
446.8110
447.1740
446.9925
Monday 13 July 2015 (13/07/2015)
446.7900
446.4870
445.4860
446.4900
445.9880
Friday 10 July 2015 (10/07/2015)
446.4020
446.5510
445.8830
445.7450
445.8140
Thursday 9 July 2015 (09/07/2015)
446.5080
446.4970
445.8810
445.2440
445.5625
Wednesday 8 July 2015 (08/07/2015)
446.5180
446.4520
446.3490
445.6430
445.9960
Tuesday 7 July 2015 (07/07/2015)
446.4540
446.5210
446.4370
446.6380
446.5375
Monday 6 July 2015 (06/07/2015)
438.5100
445.4560
446.4350
438.7920
442.6135
Friday 3 July 2015 (03/07/2015)
437.4680
438.4110
442.2550
438.6950
440.4750
Thursday 2 July 2015 (02/07/2015)
438.3370
437.4800
443.5410
438.3010
440.9210
Wednesday 1 July 2015 (01/07/2015)
437.6350
438.5590
441.0320
438.6210
439.8265

June

Tuesday 30 June 2015 (30/06/2015)
437.6520
437.5440
440.8650
438.1030
439.4840
Monday 29 June 2015 (29/06/2015)
437.9880
437.6560
437.4130
437.8050
437.6090
Friday 26 June 2015 (26/06/2015)
437.7010
437.7880
440.8760
437.7160
439.2960
Thursday 25 June 2015 (25/06/2015)
437.7710
437.6420
438.6330
437.9300
438.2815
Wednesday 24 June 2015 (24/06/2015)
437.8260
437.6230
439.1760
437.9060
438.5410
Tuesday 23 June 2015 (23/06/2015)
437.8810
437.7950
437.9240
436.8400
437.3820
Monday 22 June 2015 (22/06/2015)
438.0900
434.3510
437.6650
433.9850
435.8250
Friday 19 June 2015 (19/06/2015)
437.9270
437.7180
437.8210
434.8990
436.3600
Thursday 18 June 2015 (18/06/2015)
437.9940
437.9520
437.4670
434.5690
436.0180
Wednesday 17 June 2015 (17/06/2015)
436.5270
437.6020
437.8520
436.8690
437.3605
Tuesday 16 June 2015 (16/06/2015)
436.5690
436.5270
437.9160
437.9560
437.9360
Monday 15 June 2015 (15/06/2015)
436.9530
436.5670
436.4510
437.1980
436.8245
Friday 12 June 2015 (12/06/2015)
436.6540
436.4470
436.3020
437.2850
436.7935
Thursday 11 June 2015 (11/06/2015)
436.2830
436.7190
436.6840
437.5290
437.1065
Wednesday 10 June 2015 (10/06/2015)
436.8420
436.7580
436.6820
436.4710
436.5765
Tuesday 9 June 2015 (09/06/2015)
436.8670
436.8960
436.7630
437.1790
436.9710
Monday 8 June 2015 (08/06/2015)
437.1130
437.2170
438.4110
437.8540
438.1325
Friday 5 June 2015 (05/06/2015)
441.4760
443.9610
441.3210
437.1710
439.2460
Thursday 4 June 2015 (04/06/2015)
441.4910
441.4320
441.0980
437.7290
439.4135
Wednesday 3 June 2015 (03/06/2015)
441.5420
441.3670
440.9650
439.4920
440.2285
Tuesday 2 June 2015 (02/06/2015)
443.4170
441.3890
445.8960
443.9910
444.9435
Monday 1 June 2015 (01/06/2015)
442.1070
450.7050
448.0420
442.5860
445.3140

May

Friday 29 May 2015 (29/05/2015)
441.4240
442.3300
446.8120
441.8170
444.3145
Thursday 28 May 2015 (28/05/2015)
452.0290
441.2550
451.0770
441.8140
446.4455
Wednesday 27 May 2015 (27/05/2015)
441.4410
451.9930
449.5550
441.6070
445.5810
Tuesday 26 May 2015 (26/05/2015)
441.5610
441.5500
441.3120
442.1970
441.7545
Monday 25 May 2015 (25/05/2015)
441.3300
441.4720
440.5020
441.6970
441.0995
Friday 22 May 2015 (22/05/2015)
441.4930
441.6990
441.3920
441.5600
441.4760
Thursday 21 May 2015 (21/05/2015)
443.9900
441.4050
442.5820
441.5980
442.0900
Wednesday 20 May 2015 (20/05/2015)
441.4710
443.9720
442.6760
442.6140
442.6450
Tuesday 19 May 2015 (19/05/2015)
441.4820
441.3830
441.0780
441.7000
441.3890
Monday 18 May 2015 (18/05/2015)
439.6250
441.4390
440.1050
434.7630
437.4340
Friday 15 May 2015 (15/05/2015)
441.4700
440.4760
440.6310
432.2070
436.4190
Thursday 14 May 2015 (14/05/2015)
441.4190
441.4530
441.0480
441.6000
441.3240
Wednesday 13 May 2015 (13/05/2015)
438.5480
433.9860
441.1310
437.0130
439.0720
Tuesday 12 May 2015 (12/05/2015)
442.4410
438.4220
441.0920
440.9860
441.0390
Monday 11 May 2015 (11/05/2015)
441.7580
442.4910
442.2490
441.8900
442.0695
Friday 8 May 2015 (08/05/2015)
439.5890
441.1510
440.0080
439.6360
439.8220
Thursday 7 May 2015 (07/05/2015)
439.4390
440.0090
439.4660
436.6150
438.0405
Wednesday 6 May 2015 (06/05/2015)
439.5720
439.6420
439.2610
436.8990
438.0800
Tuesday 5 May 2015 (05/05/2015)
440.4450
439.6160
441.2430
440.9280
441.0855
Monday 4 May 2015 (04/05/2015)
440.5010
440.3950
456.5740
440.8390
448.7065
Friday 1 May 2015 (01/05/2015)
457.7750
440.9030
456.5280
438.0100
447.2690

April

Thursday 30 April 2015 (30/04/2015)
449.5290
458.0910
454.7580
450.9210
452.8395
Wednesday 29 April 2015 (29/04/2015)
455.4580
449.3800
452.2790
445.5370
448.9080
Tuesday 28 April 2015 (28/04/2015)
457.8690
455.5090
456.6810
452.4400
454.5605
Monday 27 April 2015 (27/04/2015)
458.2040
452.0690
457.5620
454.6560
456.1090
Friday 24 April 2015 (24/04/2015)
458.3840
457.9250
457.9110
457.4440
457.6775
Thursday 23 April 2015 (23/04/2015)
458.3340
458.2380
458.3050
457.9110
458.1080
Wednesday 22 April 2015 (22/04/2015)
458.3300
458.4580
457.9610
458.6000
458.2805
Tuesday 21 April 2015 (21/04/2015)
458.7030
458.3000
458.2120
458.7140
458.4630
Monday 20 April 2015 (20/04/2015)
455.8240
458.3750
456.4080
455.5780
455.9930
Friday 17 April 2015 (17/04/2015)
455.5460
455.4400
455.3750
455.7460
455.5605
Thursday 16 April 2015 (16/04/2015)
457.4810
455.3500
457.4850
457.7910
457.6380
Wednesday 15 April 2015 (15/04/2015)
457.4690
457.4780
461.6340
458.7710
460.2025
Tuesday 14 April 2015 (14/04/2015)
458.3840
457.5330
461.5530
460.2340
460.8935
Monday 13 April 2015 (13/04/2015)
457.4650
465.5620
465.5570
457.7950
461.6760
Friday 10 April 2015 (10/04/2015)
457.4950
457.4180
461.7010
458.1270
459.9140
Thursday 9 April 2015 (09/04/2015)
453.7360
457.3880
456.6990
457.0080
456.8535
Wednesday 8 April 2015 (08/04/2015)
457.4730
453.6500
457.1340
455.5090
456.3215
Tuesday 7 April 2015 (07/04/2015)
455.4780
457.4970
457.0650
454.8190
455.9420
Monday 6 April 2015 (06/04/2015)
457.4240
455.7050
456.9030
448.9550
452.9290
Friday 3 April 2015 (03/04/2015)
457.5030
448.6720
457.3540
451.8230
454.5885
Thursday 2 April 2015 (02/04/2015)
453.4730
457.3910
457.1910
453.9120
455.5515
Wednesday 1 April 2015 (01/04/2015)
450.2210
453.4300
456.1000
451.0600
453.5800

March

Tuesday 31 March 2015 (31/03/2015)
449.7720
458.5590
458.0760
450.5360
454.3060
Monday 30 March 2015 (30/03/2015)
450.0080
449.4100
452.7260
450.9890
451.8575
Friday 27 March 2015 (27/03/2015)
449.9610
449.7970
452.3500
451.4350
451.8925
Thursday 26 March 2015 (26/03/2015)
463.0240
449.9920
460.2670
450.4480
455.3575
Wednesday 25 March 2015 (25/03/2015)
460.4810
462.9990
461.9240
460.5690
461.2465
Tuesday 24 March 2015 (24/03/2015)
460.4760
460.3360
461.2220
451.5550
456.3885
Monday 23 March 2015 (23/03/2015)
462.9620
460.4140
462.9360
452.3440
457.6400
Friday 20 March 2015 (20/03/2015)
461.8790
462.4410
462.8620
460.8410
461.8515
Thursday 19 March 2015 (19/03/2015)
465.9900
461.9120
465.2920
462.0140
463.6530
Wednesday 18 March 2015 (18/03/2015)
465.4760
466.7040
464.2550
464.4500
464.3525
Tuesday 17 March 2015 (17/03/2015)
464.9880
465.3750
464.5360
465.2490
464.8925
Monday 16 March 2015 (16/03/2015)
465.0080
464.9690
464.6940
465.3390
465.0165
Friday 13 March 2015 (13/03/2015)
463.5310
464.8860
465.2910
465.5600
465.4255
Thursday 12 March 2015 (12/03/2015)
464.5750
463.0860
464.2300
463.5220
463.8760
Wednesday 11 March 2015 (11/03/2015)
439.8910
464.4900
459.9000
444.7230
452.3115
Tuesday 10 March 2015 (10/03/2015)
439.9820
439.8910
439.8480
440.3810
440.1145
Monday 9 March 2015 (09/03/2015)
438.3970
439.9760
452.2800
438.5780
445.4290
Friday 6 March 2015 (06/03/2015)
440.2290
439.8750
440.1350
439.8820
440.0085
Thursday 5 March 2015 (05/03/2015)
439.9750
440.2680
445.5420
440.1520
442.8470
Wednesday 4 March 2015 (04/03/2015)
433.9800
439.9300
441.7830
436.0700
438.9265
Tuesday 3 March 2015 (03/03/2015)
440.6390
433.8170
439.7390
432.4550
436.0970
Monday 2 March 2015 (02/03/2015)
432.2900
440.4300
438.5380
432.3920
435.4650

February

Friday 27 February 2015 (27/02/2015)
432.4880
440.0200
439.4490
432.9690
436.2090
Thursday 26 February 2015 (26/02/2015)
432.2720
439.7210
435.9320
432.4780
434.2050
Wednesday 25 February 2015 (25/02/2015)
432.2690
432.2280
432.4140
432.3660
432.3900
Tuesday 24 February 2015 (24/02/2015)
432.2290
432.4220
433.9420
432.6780
433.3100
Monday 23 February 2015 (23/02/2015)
432.1440
432.3510
434.0320
433.3440
433.6880
Friday 20 February 2015 (20/02/2015)
430.9190
432.3370
431.7240
431.6140
431.6690
Thursday 19 February 2015 (19/02/2015)
432.4270
430.9300
431.8800
431.0060
431.4430
Wednesday 18 February 2015 (18/02/2015)
430.9710
432.5690
432.5810
431.0890
431.8350
Tuesday 17 February 2015 (17/02/2015)
431.0230
432.0110
430.7270
431.0520
430.8895
Monday 16 February 2015 (16/02/2015)
430.9640
430.4950
430.7790
431.0280
430.9035
Friday 13 February 2015 (13/02/2015)
430.9300
430.9700
431.4070
431.2280
431.3175
Thursday 12 February 2015 (12/02/2015)
430.9260
430.9740
431.7560
431.2550
431.5055
Wednesday 11 February 2015 (11/02/2015)
431.0500
430.8160
434.0880
431.0360
432.5620
Tuesday 10 February 2015 (10/02/2015)
434.7860
431.0270
435.1410
431.4680
433.3045
Monday 9 February 2015 (09/02/2015)
431.1260
434.8480
433.5850
431.2590
432.4220
Friday 6 February 2015 (06/02/2015)
431.2640
435.0660
432.0620
431.1170
431.5895
Thursday 5 February 2015 (05/02/2015)
428.7770
429.3980
431.0380
428.9320
429.9850
Wednesday 4 February 2015 (04/02/2015)
434.2240
428.5830
434.0250
430.4910
432.2580
Tuesday 3 February 2015 (03/02/2015)
436.1390
434.2770
433.7360
433.8740
433.8050
Monday 2 February 2015 (02/02/2015)
435.5550
436.1690
435.2920
435.9510
435.6215

January

Friday 30 January 2015 (30/01/2015)
434.2560
435.4490
434.9310
435.5550
435.2430
Thursday 29 January 2015 (29/01/2015)
432.8730
434.2150
435.5590
434.6500
435.1045
Wednesday 28 January 2015 (28/01/2015)
432.9150
436.2050
436.1270
433.0670
434.5970
Tuesday 27 January 2015 (27/01/2015)
438.1270
436.7730
437.1480
438.6640
437.9060
Monday 26 January 2015 (26/01/2015)
433.3970
438.0630
438.0530
433.1140
435.5835
Friday 23 January 2015 (23/01/2015)
425.1580
432.7880
432.7180
425.7550
429.2365
Thursday 22 January 2015 (22/01/2015)
426.4610
433.2570
427.4610
426.1650
426.8130
Wednesday 21 January 2015 (21/01/2015)
425.7330
426.3840
425.6120
424.6160
425.1140
Tuesday 20 January 2015 (20/01/2015)
425.7240
425.6420
425.6290
425.8210
425.7250
Monday 19 January 2015 (19/01/2015)
423.5540
425.7610
425.4590
423.9800
424.7195
Friday 16 January 2015 (16/01/2015)
417.8460
423.4260
424.9530
420.3080
422.6305
Thursday 15 January 2015 (15/01/2015)
418.3760
417.7660
417.7360
417.9350
417.8355
Wednesday 14 January 2015 (14/01/2015)
416.0880
418.3870
417.5230
416.0710
416.7970
Tuesday 13 January 2015 (13/01/2015)
415.8730
415.9580
417.3820
417.9140
417.6480
Monday 12 January 2015 (12/01/2015)
417.8750
415.7480
417.7610
416.8110
417.2860
Friday 9 January 2015 (09/01/2015)
416.2240
417.8490
417.5670
416.2840
416.9255
Thursday 8 January 2015 (08/01/2015)
412.9820
416.2870
417.2690
413.6110
415.4400
Wednesday 7 January 2015 (07/01/2015)
412.2260
412.9530
414.4330
412.0270
413.2300
Tuesday 6 January 2015 (06/01/2015)
412.2540
412.2000
411.8090
410.5180
411.1635
Monday 5 January 2015 (05/01/2015)
404.4610
412.6540
410.4400
406.8670
408.6535
Friday 2 January 2015 (02/01/2015)
404.8140
406.0860
404.5800
406.1170
405.3485
Thursday 1 January 2015 (01/01/2015)
404.4450
404.7070
404.4710
404.6810
404.5760