U.S. Dollar-Comoros Franc History: 2024
Go
Set AlertDaily USD/KMF rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 472.5, reached on 25/11/2024
The lowest level of 2024 was 268 reached 16/02/2024
The average level of 2024 was 453.5164
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/KMF Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 10 December 2024 (10/12/2024) | 466.1000 | 466.1000 | 466.1000 | 466.1000 | 466.1000 |
| Monday 9 December 2024 (09/12/2024) | 466.3000 | 466.3000 | 466.3000 | 466.3000 | 466.3000 |
| Thursday 5 December 2024 (05/12/2024) | 468.2000 | 468.2000 | 468.2000 | 468.2000 | 468.2000 |
| Wednesday 4 December 2024 (04/12/2024) | 467.6000 | 467.8000 | 467.8000 | 467.6000 | 467.7000 |
| Tuesday 3 December 2024 (03/12/2024) | 469.5000 | 469.5000 | 469.5000 | 469.5000 | 469.5000 |
| Monday 2 December 2024 (02/12/2024) | 467.0000 | 467.0000 | 467.0000 | 467.0000 | 467.0000 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 466.5000 | 466.7000 | 466.7000 | 466.5000 | 466.6000 |
| Tuesday 26 November 2024 (26/11/2024) | 469.0000 | 469.0000 | 469.0000 | 469.0000 | 469.0000 |
| Monday 25 November 2024 (25/11/2024) | 472.5000 | 472.5000 | 472.5000 | 472.5000 | 472.5000 |
| Friday 22 November 2024 (22/11/2024) | 469.7000 | 469.7000 | 469.7000 | 469.7000 | 469.7000 |
| Thursday 21 November 2024 (21/11/2024) | 467.5000 | 467.5000 | 467.5000 | 467.5000 | 467.5000 |
| Wednesday 20 November 2024 (20/11/2024) | 464.8000 | 464.8000 | 464.8000 | 464.8000 | 464.8000 |
| Tuesday 19 November 2024 (19/11/2024) | 464.8000 | 464.8000 | 464.8000 | 464.8000 | 464.8000 |
| Monday 18 November 2024 (18/11/2024) | 466.6000 | 466.6000 | 466.6000 | 466.6000 | 466.6000 |
| Friday 15 November 2024 (15/11/2024) | 466.5000 | 466.5000 | 466.5000 | 466.5000 | 466.5000 |
| Thursday 14 November 2024 (14/11/2024) | 466.4000 | 466.4000 | 466.4000 | 466.4000 | 466.4000 |
| Wednesday 13 November 2024 (13/11/2024) | 464.6000 | 464.6000 | 464.6000 | 464.6000 | 464.6000 |
| Tuesday 12 November 2024 (12/11/2024) | 460.4000 | 460.4000 | 460.4000 | 460.4000 | 460.4000 |
| Friday 8 November 2024 (08/11/2024) | 456.0000 | 456.0000 | 456.0000 | 456.0000 | 456.0000 |
| Thursday 7 November 2024 (07/11/2024) | 458.6000 | 458.6000 | 458.6000 | 458.6000 | 458.6000 |
| Wednesday 6 November 2024 (06/11/2024) | 450.6000 | 450.6000 | 450.6000 | 450.6000 | 450.6000 |
| Tuesday 5 November 2024 (05/11/2024) | 452.5000 | 452.5000 | 452.5000 | 452.5000 | 452.5000 |
| Monday 4 November 2024 (04/11/2024) | 453.9000 | 453.9000 | 453.9000 | 453.9000 | 453.9000 |
| Friday 1 November 2024 (01/11/2024) | 453.8000 | 453.8000 | 453.8000 | 453.8000 | 453.8000 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 453.6000 | 453.6000 | 453.6000 | 453.6000 | 453.6000 |
| Wednesday 30 October 2024 (30/10/2024) | 455.5000 | 455.5000 | 455.5000 | 455.5000 | 455.5000 |
| Tuesday 29 October 2024 (29/10/2024) | 455.1000 | 455.3000 | 455.3000 | 455.1000 | 455.2000 |
| Monday 28 October 2024 (28/10/2024) | 455.0000 | 455.0000 | 455.0000 | 455.0000 | 455.0000 |
| Thursday 24 October 2024 (24/10/2024) | 455.4000 | 455.3000 | 455.4000 | 455.3000 | 455.3500 |
| Wednesday 23 October 2024 (23/10/2024) | 455.9000 | 455.9000 | 455.9000 | 455.9000 | 455.9000 |
| Tuesday 22 October 2024 (22/10/2024) | 455.2000 | 455.4000 | 455.4000 | 455.2000 | 455.3000 |
| Monday 21 October 2024 (21/10/2024) | 455.2000 | 455.2000 | 455.2000 | 455.2000 | 455.2000 |
| Friday 18 October 2024 (18/10/2024) | 454.0000 | 453.8000 | 454.0000 | 453.8000 | 453.9000 |
| Thursday 17 October 2024 (17/10/2024) | 454.9000 | 454.9000 | 454.9000 | 454.9000 | 454.9000 |
| Wednesday 16 October 2024 (16/10/2024) | 452.2000 | 452.3000 | 452.3000 | 452.2000 | 452.2500 |
| Tuesday 15 October 2024 (15/10/2024) | 452.1000 | 452.1000 | 452.1000 | 452.1000 | 452.1000 |
| Friday 11 October 2024 (11/10/2024) | 450.5000 | 450.5000 | 450.5000 | 450.5000 | 450.5000 |
| Thursday 10 October 2024 (10/10/2024) | 451.5000 | 451.5000 | 451.5000 | 451.5000 | 451.5000 |
| Wednesday 9 October 2024 (09/10/2024) | 449.6000 | 449.7000 | 449.7000 | 449.6000 | 449.6500 |
| Tuesday 8 October 2024 (08/10/2024) | 449.2000 | 449.2000 | 449.2000 | 449.2000 | 449.2000 |
| Monday 7 October 2024 (07/10/2024) | 448.7000 | 448.6000 | 448.7000 | 448.6000 | 448.6500 |
| Friday 4 October 2024 (04/10/2024) | 449.0000 | 449.0000 | 449.0000 | 449.0000 | 449.0000 |
| Thursday 3 October 2024 (03/10/2024) | 445.1000 | 446.5000 | 446.5000 | 445.1000 | 445.8000 |
| Tuesday 1 October 2024 (01/10/2024) | 441.8000 | 445.0000 | 445.0000 | 441.8000 | 443.4000 |
September | |||||
| Friday 27 September 2024 (27/09/2024) | 441.9000 | 441.8000 | 441.9000 | 441.8000 | 441.8500 |
| Wednesday 25 September 2024 (25/09/2024) | 442.1000 | 442.1000 | 442.1000 | 442.1000 | 442.1000 |
| Tuesday 24 September 2024 (24/09/2024) | 442.8000 | 442.5000 | 442.8000 | 442.5000 | 442.6500 |
| Thursday 19 September 2024 (19/09/2024) | 441.9000 | 441.9000 | 441.9000 | 441.9000 | 441.9000 |
| Wednesday 18 September 2024 (18/09/2024) | 443.4000 | 443.4000 | 443.4000 | 443.4000 | 443.4000 |
| Monday 16 September 2024 (16/09/2024) | 444.0000 | 443.7000 | 444.0000 | 443.7000 | 443.8500 |
| Thursday 12 September 2024 (12/09/2024) | 446.1000 | 446.1000 | 446.1000 | 446.1000 | 446.1000 |
| Wednesday 11 September 2024 (11/09/2024) | 446.8000 | 446.8000 | 446.8000 | 446.8000 | 446.8000 |
| Tuesday 10 September 2024 (10/09/2024) | 446.6000 | 446.6000 | 446.6000 | 446.6000 | 446.6000 |
| Monday 9 September 2024 (09/09/2024) | 445.0000 | 445.0000 | 445.0000 | 445.0000 | 445.0000 |
| Friday 6 September 2024 (06/09/2024) | 444.0000 | 444.0000 | 444.0000 | 444.0000 | 444.0000 |
| Thursday 5 September 2024 (05/09/2024) | 444.0000 | 444.0000 | 444.0000 | 444.0000 | 444.0000 |
| Wednesday 4 September 2024 (04/09/2024) | 445.4000 | 445.4000 | 445.4000 | 445.4000 | 445.4000 |
| Tuesday 3 September 2024 (03/09/2024) | 445.9000 | 446.0000 | 446.0000 | 445.9000 | 445.9500 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 445.5000 | 445.5000 | 445.5000 | 445.5000 | 445.5000 |
| Thursday 29 August 2024 (29/08/2024) | 444.2000 | 444.2000 | 444.2000 | 444.2000 | 444.2000 |
| Wednesday 28 August 2024 (28/08/2024) | 443.1000 | 443.1000 | 443.1000 | 443.1000 | 443.1000 |
| Tuesday 27 August 2024 (27/08/2024) | 441.2000 | 441.2000 | 441.2000 | 441.2000 | 441.2000 |
| Monday 26 August 2024 (26/08/2024) | 441.1000 | 441.2000 | 441.2000 | 441.1000 | 441.1500 |
| Friday 23 August 2024 (23/08/2024) | 442.1000 | 442.1000 | 442.1000 | 442.1000 | 442.1000 |
| Thursday 22 August 2024 (22/08/2024) | 443.2000 | 443.2000 | 443.2000 | 443.2000 | 443.2000 |
| Wednesday 21 August 2024 (21/08/2024) | 442.3000 | 442.2000 | 442.3000 | 442.2000 | 442.2500 |
| Tuesday 20 August 2024 (20/08/2024) | 443.8000 | 443.8000 | 443.8000 | 443.8000 | 443.8000 |
| Monday 19 August 2024 (19/08/2024) | 446.2000 | 446.2000 | 446.2000 | 446.2000 | 446.2000 |
| Friday 16 August 2024 (16/08/2024) | 447.6000 | 447.5000 | 447.6000 | 447.5000 | 447.5500 |
| Wednesday 14 August 2024 (14/08/2024) | 448.0000 | 448.0000 | 448.0000 | 448.0000 | 448.0000 |
| Tuesday 13 August 2024 (13/08/2024) | 449.9000 | 449.9000 | 449.9000 | 449.9000 | 449.9000 |
| Monday 12 August 2024 (12/08/2024) | 451.0000 | 450.9000 | 451.0000 | 450.9000 | 450.9500 |
| Friday 9 August 2024 (09/08/2024) | 451.2000 | 451.1000 | 451.2000 | 451.1000 | 451.1500 |
| Thursday 8 August 2024 (08/08/2024) | 451.0000 | 451.1000 | 451.1000 | 451.0000 | 451.0500 |
| Tuesday 6 August 2024 (06/08/2024) | 450.8000 | 450.8000 | 450.8000 | 450.8000 | 450.8000 |
| Monday 5 August 2024 (05/08/2024) | 451.2000 | 451.2000 | 451.2000 | 451.2000 | 451.2000 |
| Friday 2 August 2024 (02/08/2024) | 453.9000 | 453.9000 | 453.9000 | 453.9000 | 453.9000 |
| Thursday 1 August 2024 (01/08/2024) | 456.2000 | 456.3000 | 456.3000 | 456.2000 | 456.2500 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 455.6000 | 455.7000 | 455.7000 | 455.6000 | 455.6500 |
| Tuesday 30 July 2024 (30/07/2024) | 455.4000 | 455.4000 | 455.4000 | 455.4000 | 455.4000 |
| Wednesday 24 July 2024 (24/07/2024) | 454.0000 | 454.0000 | 454.0000 | 454.0000 | 454.0000 |
| Friday 19 July 2024 (19/07/2024) | 452.5000 | 452.6000 | 452.6000 | 452.5000 | 452.5500 |
| Wednesday 17 July 2024 (17/07/2024) | 451.3000 | 451.3000 | 451.3000 | 451.3000 | 451.3000 |
| Monday 15 July 2024 (15/07/2024) | 452.7000 | 452.7000 | 452.7000 | 452.7000 | 452.7000 |
| Wednesday 10 July 2024 (10/07/2024) | 454.8000 | 454.8000 | 454.8000 | 454.8000 | 454.8000 |
| Friday 5 July 2024 (05/07/2024) | 455.5000 | 455.5000 | 455.5000 | 455.5000 | 455.5000 |
| Wednesday 3 July 2024 (03/07/2024) | 457.5000 | 457.5000 | 457.5000 | 457.5000 | 457.5000 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 460.0000 | 459.9000 | 460.0000 | 459.9000 | 459.9500 |
| Thursday 27 June 2024 (27/06/2024) | 460.1000 | 460.1000 | 460.1000 | 460.1000 | 460.1000 |
| Tuesday 25 June 2024 (25/06/2024) | 459.7000 | 459.8000 | 459.8000 | 459.7000 | 459.7500 |
| Monday 24 June 2024 (24/06/2024) | 459.9000 | 459.9000 | 459.9000 | 459.9000 | 459.9000 |
| Friday 21 June 2024 (21/06/2024) | 460.2000 | 460.3000 | 460.3000 | 460.2000 | 460.2500 |
| Thursday 20 June 2024 (20/06/2024) | 460.0000 | 460.0000 | 460.0000 | 460.0000 | 460.0000 |
| Wednesday 19 June 2024 (19/06/2024) | 458.7000 | 458.6000 | 458.7000 | 458.6000 | 458.6500 |
| Tuesday 18 June 2024 (18/06/2024) | 459.0000 | 458.9000 | 459.0000 | 458.9000 | 458.9500 |
| Friday 14 June 2024 (14/06/2024) | 458.0000 | 458.0000 | 458.0000 | 458.0000 | 458.0000 |
| Thursday 13 June 2024 (13/06/2024) | 458.5000 | 458.5000 | 458.5000 | 458.5000 | 458.5000 |
| Wednesday 12 June 2024 (12/06/2024) | 456.9000 | 456.9000 | 456.9000 | 456.9000 | 456.9000 |
| Tuesday 11 June 2024 (11/06/2024) | 457.9000 | 458.0000 | 458.0000 | 457.9000 | 457.9500 |
| Thursday 6 June 2024 (06/06/2024) | 452.6000 | 452.6000 | 452.6000 | 452.6000 | 452.6000 |
| Wednesday 5 June 2024 (05/06/2024) | 452.8000 | 452.8000 | 452.8000 | 452.8000 | 452.8000 |
| Tuesday 4 June 2024 (04/06/2024) | 452.6000 | 452.6000 | 452.6000 | 452.6000 | 452.6000 |
| Monday 3 June 2024 (03/06/2024) | 453.4000 | 453.4000 | 453.4000 | 453.4000 | 453.4000 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 455.0000 | 455.0000 | 455.0000 | 455.0000 | 455.0000 |
| Thursday 30 May 2024 (30/05/2024) | 455.0000 | 455.0000 | 455.0000 | 455.0000 | 455.0000 |
| Wednesday 29 May 2024 (29/05/2024) | 455.8000 | 455.8000 | 455.8000 | 455.8000 | 455.8000 |
| Tuesday 28 May 2024 (28/05/2024) | 454.2000 | 454.2000 | 454.2000 | 454.2000 | 454.2000 |
| Thursday 23 May 2024 (23/05/2024) | 455.3000 | 455.4000 | 455.4000 | 455.3000 | 455.3500 |
| Wednesday 22 May 2024 (22/05/2024) | 454.9000 | 454.9000 | 454.9000 | 454.9000 | 454.9000 |
| Tuesday 21 May 2024 (21/05/2024) | 453.7000 | 453.7000 | 453.7000 | 453.7000 | 453.7000 |
| Monday 20 May 2024 (20/05/2024) | 453.5000 | 453.5000 | 453.5000 | 453.5000 | 453.5000 |
| Thursday 16 May 2024 (16/05/2024) | 452.7000 | 452.7000 | 452.7000 | 452.7000 | 452.7000 |
| Wednesday 15 May 2024 (15/05/2024) | 454.0000 | 454.0000 | 454.0000 | 454.0000 | 454.0000 |
| Tuesday 14 May 2024 (14/05/2024) | 455.8000 | 455.8000 | 455.8000 | 455.8000 | 455.8000 |
| Monday 13 May 2024 (13/05/2024) | 457.5000 | 457.5000 | 457.5000 | 457.5000 | 457.5000 |
| Wednesday 8 May 2024 (08/05/2024) | 458.5000 | 458.5000 | 458.5000 | 458.5000 | 458.5000 |
| Tuesday 7 May 2024 (07/05/2024) | 457.1000 | 457.0000 | 457.1000 | 457.0000 | 457.0500 |
| Monday 6 May 2024 (06/05/2024) | 457.3000 | 457.3000 | 457.3000 | 457.3000 | 457.3000 |
| Friday 3 May 2024 (03/05/2024) | 458.3000 | 458.3000 | 458.3000 | 458.3000 | 458.3000 |
| Wednesday 1 May 2024 (01/05/2024) | 461.5000 | 461.4000 | 461.5000 | 461.4000 | 461.4500 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 461.5000 | 461.5000 | 461.5000 | 461.5000 | 461.5000 |
| Monday 29 April 2024 (29/04/2024) | 459.1000 | 459.1000 | 459.1000 | 459.1000 | 459.1000 |
| Thursday 25 April 2024 (25/04/2024) | 459.8000 | 459.8000 | 459.8000 | 459.8000 | 459.8000 |
| Wednesday 24 April 2024 (24/04/2024) | 461.2000 | 461.2000 | 461.2000 | 461.2000 | 461.2000 |
| Monday 22 April 2024 (22/04/2024) | 462.4000 | 462.3000 | 462.4000 | 462.3000 | 462.3500 |
| Friday 19 April 2024 (19/04/2024) | 462.6000 | 462.6000 | 462.6000 | 462.6000 | 462.6000 |
| Thursday 18 April 2024 (18/04/2024) | 463.1000 | 463.1000 | 463.1000 | 463.1000 | 463.1000 |
| Tuesday 16 April 2024 (16/04/2024) | 463.2000 | 463.3000 | 463.3000 | 463.2000 | 463.2500 |
| Friday 12 April 2024 (12/04/2024) | 462.9000 | 462.9000 | 462.9000 | 462.9000 | 462.9000 |
| Tuesday 9 April 2024 (09/04/2024) | 453.6000 | 453.6000 | 453.6000 | 453.6000 | 453.6000 |
| Monday 8 April 2024 (08/04/2024) | 454.2000 | 454.0000 | 454.2000 | 454.0000 | 454.1000 |
| Friday 5 April 2024 (05/04/2024) | 455.4000 | 455.2000 | 455.4000 | 455.2000 | 455.3000 |
| Wednesday 3 April 2024 (03/04/2024) | 455.7000 | 455.7000 | 455.7000 | 455.7000 | 455.7000 |
| Monday 1 April 2024 (01/04/2024) | 458.6000 | 458.6000 | 458.6000 | 458.6000 | 458.6000 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 456.4000 | 456.4000 | 456.4000 | 456.4000 | 456.4000 |
| Wednesday 27 March 2024 (27/03/2024) | 454.8000 | 454.8000 | 454.8000 | 454.8000 | 454.8000 |
| Tuesday 26 March 2024 (26/03/2024) | 454.5000 | 454.5000 | 454.5000 | 454.5000 | 454.5000 |
| Monday 25 March 2024 (25/03/2024) | 455.0000 | 455.0000 | 455.0000 | 455.0000 | 455.0000 |
| Friday 22 March 2024 (22/03/2024) | 455.6000 | 455.6000 | 455.6000 | 455.6000 | 455.6000 |
| Wednesday 20 March 2024 (20/03/2024) | 453.1000 | 453.5000 | 453.5000 | 453.1000 | 453.3000 |
| Tuesday 19 March 2024 (19/03/2024) | 452.2000 | 452.4000 | 452.4000 | 452.2000 | 452.3000 |
| Friday 15 March 2024 (15/03/2024) | 452.2000 | 452.1000 | 452.2000 | 452.1000 | 452.1500 |
| Thursday 14 March 2024 (14/03/2024) | 450.7000 | 452.2000 | 452.2000 | 450.7000 | 451.4500 |
| Tuesday 12 March 2024 (12/03/2024) | 450.7000 | 450.8000 | 450.8000 | 450.7000 | 450.7500 |
| Monday 11 March 2024 (11/03/2024) | 450.6000 | 450.6000 | 450.6000 | 450.6000 | 450.6000 |
| Friday 8 March 2024 (08/03/2024) | 449.8000 | 449.7000 | 449.8000 | 449.7000 | 449.7500 |
| Wednesday 6 March 2024 (06/03/2024) | 454.0000 | 454.0000 | 454.0000 | 454.0000 | 454.0000 |
| Friday 1 March 2024 (01/03/2024) | 455.0000 | 454.7000 | 455.0000 | 454.7000 | 454.8500 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 455.7000 | 455.7000 | 455.7000 | 455.7000 | 455.7000 |
| Wednesday 28 February 2024 (28/02/2024) | 454.2000 | 454.2000 | 454.2000 | 454.2000 | 454.2000 |
| Tuesday 27 February 2024 (27/02/2024) | 453.9000 | 453.9000 | 453.9000 | 453.9000 | 453.9000 |
| Monday 26 February 2024 (26/02/2024) | 454.4000 | 454.4000 | 454.4000 | 454.4000 | 454.4000 |
| Thursday 22 February 2024 (22/02/2024) | 455.1000 | 455.1000 | 455.1000 | 455.1000 | 455.1000 |
| Wednesday 21 February 2024 (21/02/2024) | 455.5000 | 455.4000 | 455.5000 | 455.4000 | 455.4500 |
| Tuesday 20 February 2024 (20/02/2024) | 457.5000 | 457.5000 | 457.5000 | 457.5000 | 457.5000 |
| Friday 16 February 2024 (16/02/2024) | 268.0000 | 268.0000 | 268.0000 | 268.0000 | 268.0000 |
| Thursday 15 February 2024 (15/02/2024) | 458.2000 | 458.2000 | 458.2000 | 458.2000 | 458.2000 |
| Wednesday 14 February 2024 (14/02/2024) | 459.2000 | 459.2000 | 459.2000 | 459.2000 | 459.2000 |
| Tuesday 13 February 2024 (13/02/2024) | 459.7000 | 459.7000 | 459.7000 | 459.7000 | 459.7000 |
| Monday 12 February 2024 (12/02/2024) | 456.9000 | 457.0000 | 457.0000 | 456.9000 | 456.9500 |
| Friday 9 February 2024 (09/02/2024) | 456.8000 | 456.7000 | 456.8000 | 456.7000 | 456.7500 |
| Thursday 8 February 2024 (08/02/2024) | 457.2000 | 457.1000 | 457.2000 | 457.1000 | 457.1500 |
| Wednesday 7 February 2024 (07/02/2024) | 458.0000 | 458.0000 | 458.0000 | 458.0000 | 458.0000 |
| Tuesday 6 February 2024 (06/02/2024) | 458.5000 | 458.5000 | 458.5000 | 458.5000 | 458.5000 |
| Friday 2 February 2024 (02/02/2024) | 456.5000 | 456.5000 | 456.5000 | 456.5000 | 456.5000 |
| Thursday 1 February 2024 (01/02/2024) | 453.8000 | 453.7000 | 453.8000 | 453.7000 | 453.7500 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 454.2000 | 454.1000 | 454.2000 | 454.1000 | 454.1500 |
| Tuesday 30 January 2024 (30/01/2024) | 454.9000 | 454.9000 | 454.9000 | 454.9000 | 454.9000 |
| Monday 29 January 2024 (29/01/2024) | 455.5000 | 455.5000 | 455.5000 | 455.5000 | 455.5000 |
| Friday 26 January 2024 (26/01/2024) | 453.8000 | 453.6000 | 453.8000 | 453.6000 | 453.7000 |
| Thursday 25 January 2024 (25/01/2024) | 454.2000 | 454.2000 | 454.2000 | 454.2000 | 454.2000 |
| Wednesday 24 January 2024 (24/01/2024) | 453.1000 | 452.8000 | 453.1000 | 452.8000 | 452.9500 |
| Tuesday 23 January 2024 (23/01/2024) | 454.1000 | 454.1000 | 454.1000 | 454.1000 | 454.1000 |
| Monday 22 January 2024 (22/01/2024) | 452.2000 | 452.1000 | 452.2000 | 452.1000 | 452.1500 |
| Thursday 18 January 2024 (18/01/2024) | 453.0000 | 453.0000 | 453.0000 | 453.0000 | 453.0000 |
| Wednesday 17 January 2024 (17/01/2024) | 453.1000 | 453.1000 | 453.1000 | 453.1000 | 453.1000 |
| Friday 12 January 2024 (12/01/2024) | 449.5000 | 449.5000 | 449.5000 | 449.5000 | 449.5000 |
| Thursday 11 January 2024 (11/01/2024) | 450.6000 | 450.6000 | 450.6000 | 450.6000 | 450.6000 |
| Wednesday 10 January 2024 (10/01/2024) | 450.9000 | 450.9000 | 450.9000 | 450.9000 | 450.9000 |
| Monday 8 January 2024 (08/01/2024) | 449.7000 | 449.7000 | 449.7000 | 449.7000 | 449.7000 |
| Friday 5 January 2024 (05/01/2024) | 450.0000 | 450.0000 | 450.0000 | 450.0000 | 450.0000 |
| Thursday 4 January 2024 (04/01/2024) | 450.4000 | 450.3000 | 450.4000 | 450.3000 | 450.3500 |
| Tuesday 2 January 2024 (02/01/2024) | 450.5000 | 450.5000 | 450.5000 | 450.5000 | 450.5000 |