U.S. Dollar-Comoros Franc History: 2022
Daily USD/KMF rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 1468 on 05/04/2022
Lowest exchange rate of 2022: 1397.81 on 11/11/2022
Average exchange rate of 2022: 1453.8558
Historical Graph For Converting U.S. Dollars into Comoros Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Comoros Franc on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 1,459.6000 | 1,459.8000 | 1,459.8000 | 1,459.6000 | 1,459.7000 |
| Thursday 29 December 2022 (29/12/2022) | 1,459.5000 | 1,459.9000 | 1,459.9000 | 1,459.5000 | 1,459.7000 |
| Wednesday 28 December 2022 (28/12/2022) | 1,460.4000 | 1,460.4000 | 1,460.5000 | 1,460.4000 | 1,460.4500 |
| Tuesday 27 December 2022 (27/12/2022) | 1,460.1000 | 1,460.3000 | 1,460.3000 | 1,460.1000 | 1,460.2000 |
| Monday 26 December 2022 (26/12/2022) | 1,460.5000 | 1,460.5000 | 1,460.5000 | 1,460.4000 | 1,460.4500 |
| Friday 23 December 2022 (23/12/2022) | 1,459.3000 | 1,459.7000 | 1,459.7000 | 1,459.3000 | 1,459.5000 |
| Thursday 22 December 2022 (22/12/2022) | 1,459.1000 | 1,459.3000 | 1,459.3000 | 1,459.1000 | 1,459.2000 |
| Wednesday 21 December 2022 (21/12/2022) | 1,459.2000 | 1,459.6000 | 1,459.6000 | 1,459.2000 | 1,459.4000 |
| Tuesday 20 December 2022 (20/12/2022) | 1,459.7000 | 1,460.2000 | 1,460.3000 | 1,459.7000 | 1,460.0000 |
| Monday 19 December 2022 (19/12/2022) | 1,459.6000 | 1,459.6000 | 1,459.6000 | 1,459.6000 | 1,459.6000 |
| Friday 16 December 2022 (16/12/2022) | 1,428.8000 | 1,459.0000 | 1,459.0000 | 1,428.8000 | 1,443.9000 |
| Thursday 15 December 2022 (15/12/2022) | 1,429.8000 | 1,458.0000 | 1,459.0000 | 1,429.8000 | 1,444.4000 |
| Wednesday 14 December 2022 (14/12/2022) | 1,417.6900 | 1,458.0000 | 1,459.0000 | 1,417.6900 | 1,438.3450 |
| Tuesday 13 December 2022 (13/12/2022) | 1,433.6600 | 1,459.0000 | 1,459.0000 | 1,430.8100 | 1,444.9050 |
| Monday 12 December 2022 (12/12/2022) | 1,436.8400 | 1,430.2400 | 1,436.8400 | 1,430.2400 | 1,433.5400 |
| Friday 9 December 2022 (09/12/2022) | 1,421.3700 | 1,458.0000 | 1,459.0000 | 1,421.3700 | 1,440.1850 |
| Thursday 8 December 2022 (08/12/2022) | 1,429.2200 | 1,459.0000 | 1,459.0000 | 1,429.2200 | 1,444.1100 |
| Wednesday 7 December 2022 (07/12/2022) | 1,437.1300 | 1,458.0000 | 1,458.0000 | 1,430.6400 | 1,444.3200 |
| Tuesday 6 December 2022 (06/12/2022) | 1,438.5300 | 1,459.0000 | 1,459.0000 | 1,431.1100 | 1,445.0550 |
| Monday 5 December 2022 (05/12/2022) | 1,426.8500 | 1,458.0000 | 1,458.0000 | 1,426.8500 | 1,442.4250 |
| Friday 2 December 2022 (02/12/2022) | 1,420.5000 | 1,458.0000 | 1,459.0000 | 1,420.5000 | 1,439.7500 |
| Thursday 1 December 2022 (01/12/2022) | 1,421.3100 | 1,459.0000 | 1,459.0000 | 1,421.3100 | 1,440.1550 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 1,435.4900 | 1,458.0000 | 1,459.0000 | 1,430.2000 | 1,444.6000 |
| Tuesday 29 November 2022 (29/11/2022) | 1,446.4400 | 1,459.0000 | 1,459.0000 | 1,431.9500 | 1,445.4750 |
| Monday 28 November 2022 (28/11/2022) | 1,436.4800 | 1,458.0000 | 1,458.0000 | 1,432.1100 | 1,445.0550 |
| Friday 25 November 2022 (25/11/2022) | 1,430.0200 | 1,459.0000 | 1,459.0000 | 1,430.0200 | 1,444.5100 |
| Thursday 24 November 2022 (24/11/2022) | 1,416.3000 | 1,431.2000 | 1,431.2000 | 1,416.3000 | 1,423.7500 |
| Wednesday 23 November 2022 (23/11/2022) | 1,424.7600 | 1,459.0000 | 1,459.0000 | 1,424.7600 | 1,441.8800 |
| Tuesday 22 November 2022 (22/11/2022) | 1,426.5200 | 1,458.0000 | 1,459.0000 | 1,426.5200 | 1,442.7600 |
| Monday 21 November 2022 (21/11/2022) | 1,438.1000 | 1,459.0000 | 1,459.0000 | 1,430.8600 | 1,444.9300 |
| Friday 18 November 2022 (18/11/2022) | 1,427.3800 | 1,459.0000 | 1,459.0000 | 1,427.3800 | 1,443.1900 |
| Thursday 17 November 2022 (17/11/2022) | 1,436.0600 | 1,459.0000 | 1,459.0000 | 1,430.1100 | 1,444.5550 |
| Wednesday 16 November 2022 (16/11/2022) | 1,440.3000 | 1,458.0000 | 1,459.0000 | 1,430.6300 | 1,444.8150 |
| Tuesday 15 November 2022 (15/11/2022) | 1,425.6400 | 1,459.0000 | 1,459.0000 | 1,425.6400 | 1,442.3200 |
| Monday 14 November 2022 (14/11/2022) | 1,425.4400 | 1,458.0000 | 1,458.0000 | 1,425.4400 | 1,441.7200 |
| Friday 11 November 2022 (11/11/2022) | 1,397.8100 | 1,459.0000 | 1,459.0000 | 1,397.8100 | 1,428.4050 |
| Thursday 10 November 2022 (10/11/2022) | 1,433.9700 | 1,459.0000 | 1,459.0000 | 1,428.7400 | 1,443.8700 |
| Wednesday 9 November 2022 (09/11/2022) | 1,420.0400 | 1,459.0000 | 1,459.0000 | 1,420.0400 | 1,439.5200 |
| Tuesday 8 November 2022 (08/11/2022) | 1,424.7300 | 1,459.0000 | 1,459.0000 | 1,424.7300 | 1,441.8650 |
| Monday 7 November 2022 (07/11/2022) | 1,409.6700 | 1,458.0000 | 1,458.0000 | 1,409.6700 | 1,433.8350 |
| Friday 4 November 2022 (04/11/2022) | 1,425.0700 | 1,458.0000 | 1,459.0000 | 1,425.0700 | 1,442.0350 |
| Thursday 3 November 2022 (03/11/2022) | 1,438.7400 | 1,459.0000 | 1,459.0000 | 1,426.1500 | 1,442.5750 |
| Wednesday 2 November 2022 (02/11/2022) | 1,436.0000 | 1,458.0000 | 1,459.0000 | 1,428.5800 | 1,443.7900 |
| Tuesday 1 November 2022 (01/11/2022) | 1,435.5900 | 1,459.0000 | 1,459.0000 | 1,428.9200 | 1,443.9600 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 1,429.2500 | 1,458.0000 | 1,458.0000 | 1,429.2500 | 1,443.6250 |
| Friday 28 October 2022 (28/10/2022) | 1,439.4600 | 1,458.0000 | 1,459.0000 | 1,430.3900 | 1,444.6950 |
| Thursday 27 October 2022 (27/10/2022) | 1,421.7300 | 1,459.0000 | 1,459.0000 | 1,421.7300 | 1,440.3650 |
| Wednesday 26 October 2022 (26/10/2022) | 1,416.2700 | 1,458.0000 | 1,459.0000 | 1,416.2700 | 1,437.6350 |
| Tuesday 25 October 2022 (25/10/2022) | 1,418.7000 | 1,458.0000 | 1,459.0000 | 1,418.7000 | 1,438.8500 |
| Monday 24 October 2022 (24/10/2022) | 1,414.9800 | 1,459.0000 | 1,459.0000 | 1,414.9800 | 1,436.9900 |
| Friday 21 October 2022 (21/10/2022) | 1,434.5700 | 1,458.0000 | 1,459.0000 | 1,428.5400 | 1,443.7700 |
| Thursday 20 October 2022 (20/10/2022) | 1,431.6900 | 1,459.0000 | 1,459.0000 | 1,428.0300 | 1,443.5150 |
| Wednesday 19 October 2022 (19/10/2022) | 1,422.9100 | 1,458.0000 | 1,458.0000 | 1,422.9100 | 1,440.4550 |
| Tuesday 18 October 2022 (18/10/2022) | 1,415.4400 | 1,459.0000 | 1,459.0000 | 1,415.4400 | 1,437.2200 |
| Monday 17 October 2022 (17/10/2022) | 1,427.2400 | 1,458.0000 | 1,458.0000 | 1,458.0000 | 1,458.0000 |
| Friday 14 October 2022 (14/10/2022) | 1,422.3300 | 1,458.0000 | 1,459.0000 | 1,422.3300 | 1,440.6650 |
| Thursday 13 October 2022 (13/10/2022) | 1,428.9300 | 1,459.0000 | 1,459.0000 | 1,428.9300 | 1,443.9650 |
| Wednesday 12 October 2022 (12/10/2022) | 1,430.3900 | 1,459.0000 | 1,459.0000 | 1,428.8800 | 1,443.9400 |
| Tuesday 11 October 2022 (11/10/2022) | 1,424.6100 | 1,458.0000 | 1,458.0000 | 1,424.6100 | 1,441.3050 |
| Monday 10 October 2022 (10/10/2022) | 1,437.6500 | 1,459.0000 | 1,459.0000 | 1,428.2800 | 1,443.6400 |
| Friday 7 October 2022 (07/10/2022) | 1,442.6400 | 1,458.0000 | 1,458.0000 | 1,428.0200 | 1,443.0100 |
| Thursday 6 October 2022 (06/10/2022) | 1,430.3800 | 1,458.0000 | 1,459.0000 | 1,430.3800 | 1,444.6900 |
| Wednesday 5 October 2022 (05/10/2022) | 1,429.4200 | 1,434.8000 | 1,435.3800 | 1,429.4200 | 1,432.4000 |
| Tuesday 4 October 2022 (04/10/2022) | 1,429.8900 | 1,459.0000 | 1,459.0000 | 1,429.8900 | 1,444.4450 |
| Monday 3 October 2022 (03/10/2022) | 1,422.9100 | 1,459.0000 | 1,459.0000 | 1,422.9100 | 1,440.9550 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 1,412.5900 | 1,458.0000 | 1,459.0000 | 1,412.5900 | 1,435.7950 |
| Thursday 29 September 2022 (29/09/2022) | 1,411.0600 | 1,459.0000 | 1,459.0000 | 1,411.0600 | 1,435.0300 |
| Wednesday 28 September 2022 (28/09/2022) | 1,436.5400 | 1,458.0000 | 1,459.0000 | 1,430.8400 | 1,444.9200 |
| Tuesday 27 September 2022 (27/09/2022) | 1,429.1800 | 1,459.0000 | 1,459.0000 | 1,428.5600 | 1,443.7800 |
| Monday 26 September 2022 (26/09/2022) | 1,455.1300 | 1,459.0000 | 1,459.0000 | 1,427.6800 | 1,443.3400 |
| Friday 23 September 2022 (23/09/2022) | 1,433.7800 | 1,459.0000 | 1,459.0000 | 1,427.7000 | 1,443.3500 |
| Thursday 22 September 2022 (22/09/2022) | 1,444.5900 | 1,458.0000 | 1,458.0000 | 1,429.9300 | 1,443.9650 |
| Wednesday 21 September 2022 (21/09/2022) | 1,435.8100 | 1,459.0000 | 1,459.0000 | 1,430.3800 | 1,444.6900 |
| Tuesday 20 September 2022 (20/09/2022) | 1,423.7500 | 1,459.0000 | 1,459.0000 | 1,423.7500 | 1,441.3750 |
| Monday 19 September 2022 (19/09/2022) | 1,412.9600 | 1,457.0000 | 1,459.0000 | 1,412.9600 | 1,435.9800 |
| Friday 16 September 2022 (16/09/2022) | 1,425.7000 | 1,459.0000 | 1,459.0000 | 1,425.7000 | 1,442.3500 |
| Thursday 15 September 2022 (15/09/2022) | 1,434.3000 | 1,458.0000 | 1,458.0000 | 1,428.7800 | 1,443.3900 |
| Wednesday 14 September 2022 (14/09/2022) | 1,458.4600 | 1,429.6800 | 1,458.4600 | 1,429.6800 | 1,444.0700 |
| Tuesday 13 September 2022 (13/09/2022) | 1,430.1600 | 1,459.0000 | 1,459.0000 | 1,429.4800 | 1,444.2400 |
| Monday 12 September 2022 (12/09/2022) | 1,429.9600 | 1,459.0000 | 1,459.0000 | 1,429.9600 | 1,444.4800 |
| Friday 9 September 2022 (09/09/2022) | 1,424.7600 | 1,458.0000 | 1,458.0000 | 1,424.7600 | 1,441.3800 |
| Thursday 8 September 2022 (08/09/2022) | 1,416.5900 | 1,457.0000 | 1,458.0000 | 1,416.5900 | 1,437.2950 |
| Wednesday 7 September 2022 (07/09/2022) | 1,434.4500 | 1,458.0000 | 1,458.0000 | 1,429.7700 | 1,443.8850 |
| Tuesday 6 September 2022 (06/09/2022) | 1,424.4000 | 1,428.3600 | 1,428.3600 | 1,424.4000 | 1,426.3800 |
| Monday 5 September 2022 (05/09/2022) | 1,441.1800 | 1,457.0000 | 1,458.0000 | 1,429.2800 | 1,443.6400 |
| Friday 2 September 2022 (02/09/2022) | 1,438.5800 | 1,458.0000 | 1,458.0000 | 1,429.8600 | 1,443.9300 |
| Thursday 1 September 2022 (01/09/2022) | 1,422.8300 | 1,457.0000 | 1,458.0000 | 1,422.8300 | 1,440.4150 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 1,430.1100 | 1,457.0000 | 1,458.0000 | 1,428.1400 | 1,443.0700 |
| Tuesday 30 August 2022 (30/08/2022) | 1,426.5100 | 1,458.0000 | 1,458.0000 | 1,426.5100 | 1,442.2550 |
| Monday 29 August 2022 (29/08/2022) | 1,441.9500 | 1,457.0000 | 1,458.0000 | 1,430.1700 | 1,444.0850 |
| Friday 26 August 2022 (26/08/2022) | 1,431.6200 | 1,458.0000 | 1,458.0000 | 1,430.6800 | 1,444.3400 |
| Thursday 25 August 2022 (25/08/2022) | 1,420.8300 | 1,457.0000 | 1,458.0000 | 1,420.8300 | 1,439.4150 |
| Wednesday 24 August 2022 (24/08/2022) | 1,424.9700 | 1,458.0000 | 1,458.0000 | 1,424.9700 | 1,441.4850 |
| Tuesday 23 August 2022 (23/08/2022) | 1,439.3800 | 1,457.0000 | 1,458.0000 | 1,429.4000 | 1,443.7000 |
| Monday 22 August 2022 (22/08/2022) | 1,434.2800 | 1,458.0000 | 1,458.0000 | 1,429.0700 | 1,443.5350 |
| Friday 19 August 2022 (19/08/2022) | 1,443.2900 | 1,457.0000 | 1,458.0000 | 1,430.0200 | 1,444.0100 |
| Thursday 18 August 2022 (18/08/2022) | 1,428.1400 | 1,458.0000 | 1,459.0000 | 1,428.1400 | 1,443.5700 |
| Wednesday 17 August 2022 (17/08/2022) | 1,424.8000 | 1,431.1900 | 1,431.1900 | 1,424.8000 | 1,427.9950 |
| Tuesday 16 August 2022 (16/08/2022) | 1,437.1800 | 1,458.0000 | 1,459.0000 | 1,429.6800 | 1,444.3400 |
| Monday 15 August 2022 (15/08/2022) | 1,433.8500 | 1,459.0000 | 1,459.0000 | 1,430.1200 | 1,444.5600 |
| Friday 12 August 2022 (12/08/2022) | 1,433.7300 | 1,458.0000 | 1,459.0000 | 1,430.0700 | 1,444.5350 |
| Thursday 11 August 2022 (11/08/2022) | 1,422.5200 | 1,458.0000 | 1,459.0000 | 1,422.5200 | 1,440.7600 |
| Wednesday 10 August 2022 (10/08/2022) | 1,432.5700 | 1,459.0000 | 1,459.0000 | 1,430.8800 | 1,444.9400 |
| Tuesday 9 August 2022 (09/08/2022) | 1,430.0500 | 1,458.0000 | 1,459.0000 | 1,429.9700 | 1,444.4850 |
| Monday 8 August 2022 (08/08/2022) | 1,440.0400 | 1,459.0000 | 1,459.0000 | 1,429.0100 | 1,444.0050 |
| Friday 5 August 2022 (05/08/2022) | 1,424.4600 | 1,458.0000 | 1,459.0000 | 1,424.4600 | 1,441.7300 |
| Thursday 4 August 2022 (04/08/2022) | 1,433.2600 | 1,458.0000 | 1,458.0000 | 1,432.0400 | 1,445.0200 |
| Wednesday 3 August 2022 (03/08/2022) | 1,439.7800 | 1,459.0000 | 1,459.0000 | 1,429.1000 | 1,444.0500 |
| Tuesday 2 August 2022 (02/08/2022) | 1,425.8300 | 1,458.0000 | 1,459.0000 | 1,425.8300 | 1,442.4150 |
| Monday 1 August 2022 (01/08/2022) | 1,432.9600 | 1,458.0000 | 1,459.0000 | 1,430.7200 | 1,444.8600 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 1,420.8100 | 1,458.0000 | 1,458.0000 | 1,420.8100 | 1,439.4050 |
| Thursday 28 July 2022 (28/07/2022) | 1,425.0400 | 1,459.0000 | 1,459.0000 | 1,425.0400 | 1,442.0200 |
| Wednesday 27 July 2022 (27/07/2022) | 1,431.4900 | 1,458.0000 | 1,458.0000 | 1,428.2800 | 1,443.1400 |
| Tuesday 26 July 2022 (26/07/2022) | 1,430.9400 | 1,429.8600 | 1,430.9400 | 1,429.8600 | 1,430.4000 |
| Monday 25 July 2022 (25/07/2022) | 1,428.4800 | 1,429.7900 | 1,429.7900 | 1,428.4800 | 1,429.1350 |
| Friday 22 July 2022 (22/07/2022) | 1,427.8200 | 1,431.1700 | 1,431.1700 | 1,427.8200 | 1,429.4950 |
| Thursday 21 July 2022 (21/07/2022) | 1,431.6500 | 1,429.4700 | 1,431.6500 | 1,429.4700 | 1,430.5600 |
| Wednesday 20 July 2022 (20/07/2022) | 1,432.8500 | 1,428.6300 | 1,432.8500 | 1,428.6300 | 1,430.7400 |
| Tuesday 19 July 2022 (19/07/2022) | 1,433.7800 | 1,430.4600 | 1,433.7800 | 1,430.4600 | 1,432.1200 |
| Monday 18 July 2022 (18/07/2022) | 1,424.9200 | 1,429.8200 | 1,429.8200 | 1,424.9200 | 1,427.3700 |
| Friday 15 July 2022 (15/07/2022) | 1,428.9200 | 1,430.2600 | 1,430.2600 | 1,428.9200 | 1,429.5900 |
| Thursday 14 July 2022 (14/07/2022) | 1,435.2000 | 1,429.6900 | 1,435.2000 | 1,429.6900 | 1,432.4450 |
| Wednesday 13 July 2022 (13/07/2022) | 1,428.1600 | 1,429.6200 | 1,429.6200 | 1,428.1600 | 1,428.8900 |
| Tuesday 12 July 2022 (12/07/2022) | 1,440.2300 | 1,428.6700 | 1,440.2300 | 1,428.6700 | 1,434.4500 |
| Monday 11 July 2022 (11/07/2022) | 1,427.6000 | 1,432.4000 | 1,432.4000 | 1,427.6000 | 1,430.0000 |
| Friday 8 July 2022 (08/07/2022) | 1,430.5600 | 1,424.5900 | 1,430.5600 | 1,424.5900 | 1,427.5750 |
| Thursday 7 July 2022 (07/07/2022) | 1,431.1300 | 1,429.9000 | 1,431.1300 | 1,429.9000 | 1,430.5150 |
| Wednesday 6 July 2022 (06/07/2022) | 1,434.9700 | 1,430.3500 | 1,434.9700 | 1,430.3500 | 1,432.6600 |
| Tuesday 5 July 2022 (05/07/2022) | 1,433.2400 | 1,430.1200 | 1,433.2400 | 1,430.1200 | 1,431.6800 |
| Monday 4 July 2022 (04/07/2022) | 1,433.0500 | 1,430.6000 | 1,433.0500 | 1,430.6000 | 1,431.8250 |
| Friday 1 July 2022 (01/07/2022) | 1,420.9600 | 1,430.4200 | 1,430.4200 | 1,420.9600 | 1,425.6900 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 1,441.7700 | 1,430.3600 | 1,441.7700 | 1,430.3600 | 1,436.0650 |
| Wednesday 29 June 2022 (29/06/2022) | 1,439.0500 | 1,430.2100 | 1,439.0500 | 1,430.2100 | 1,434.6300 |
| Tuesday 28 June 2022 (28/06/2022) | 1,432.3000 | 1,431.4000 | 1,432.3000 | 1,431.4000 | 1,431.8500 |
| Monday 27 June 2022 (27/06/2022) | 1,428.4400 | 1,457.0000 | 1,458.0000 | 1,428.4400 | 1,443.2200 |
| Friday 24 June 2022 (24/06/2022) | 1,429.1800 | 1,458.0000 | 1,458.0000 | 1,429.1800 | 1,443.5900 |
| Thursday 23 June 2022 (23/06/2022) | 1,423.6800 | 1,457.0000 | 1,458.0000 | 1,423.6800 | 1,440.8400 |
| Wednesday 22 June 2022 (22/06/2022) | 1,436.3600 | 1,458.0000 | 1,459.0000 | 1,430.7800 | 1,444.8900 |
| Tuesday 21 June 2022 (21/06/2022) | 1,430.9600 | 1,459.0000 | 1,459.0000 | 1,430.9600 | 1,444.9800 |
| Monday 20 June 2022 (20/06/2022) | 1,434.4400 | 1,431.6100 | 1,434.4400 | 1,431.6100 | 1,433.0250 |
| Friday 17 June 2022 (17/06/2022) | 1,412.2300 | 1,458.0000 | 1,458.0000 | 1,412.2300 | 1,435.1150 |
| Thursday 16 June 2022 (16/06/2022) | 1,434.8400 | 1,431.3100 | 1,434.8400 | 1,431.3100 | 1,433.0750 |
| Wednesday 15 June 2022 (15/06/2022) | 1,430.9200 | 1,430.5700 | 1,457.0000 | 1,430.5700 | 1,443.7850 |
| Tuesday 14 June 2022 (14/06/2022) | 1,437.2600 | 1,430.5100 | 1,437.2600 | 1,430.5100 | 1,433.8850 |
| Monday 13 June 2022 (13/06/2022) | 1,446.0000 | 1,457.0000 | 1,458.0000 | 1,431.6000 | 1,444.8000 |
| Friday 10 June 2022 (10/06/2022) | 1,443.9000 | 1,458.0000 | 1,458.0000 | 1,431.8200 | 1,444.9100 |
| Thursday 9 June 2022 (09/06/2022) | 1,432.5000 | 1,457.0000 | 1,458.0000 | 1,431.5000 | 1,444.7500 |
| Wednesday 8 June 2022 (08/06/2022) | 1,428.8200 | 1,431.1400 | 1,431.1400 | 1,428.8200 | 1,429.9800 |
| Tuesday 7 June 2022 (07/06/2022) | 1,437.4800 | 1,457.0000 | 1,458.0000 | 1,431.5100 | 1,444.7550 |
| Monday 6 June 2022 (06/06/2022) | 1,434.8000 | 1,458.0000 | 1,458.0000 | 1,431.7100 | 1,444.8550 |
| Friday 3 June 2022 (03/06/2022) | 1,422.9800 | 1,457.0000 | 1,457.0000 | 1,422.9800 | 1,439.9900 |
| Thursday 2 June 2022 (02/06/2022) | 1,439.6700 | 1,457.0000 | 1,457.0000 | 1,431.8100 | 1,444.4050 |
| Wednesday 1 June 2022 (01/06/2022) | 1,427.2000 | 1,458.0000 | 1,458.0000 | 1,427.2000 | 1,442.6000 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 1,435.6500 | 1,458.0000 | 1,458.0000 | 1,431.3400 | 1,444.6700 |
| Monday 30 May 2022 (30/05/2022) | 1,427.2900 | 1,431.0600 | 1,431.0600 | 1,427.2900 | 1,429.1750 |
| Friday 27 May 2022 (27/05/2022) | 1,430.4800 | 1,457.0000 | 1,458.0000 | 1,430.4800 | 1,444.2400 |
| Thursday 26 May 2022 (26/05/2022) | 1,426.1600 | 1,458.0000 | 1,458.0000 | 1,426.1600 | 1,442.0800 |
| Wednesday 25 May 2022 (25/05/2022) | 1,429.7100 | 1,457.0000 | 1,458.0000 | 1,429.7100 | 1,443.8550 |
| Tuesday 24 May 2022 (24/05/2022) | 1,432.2100 | 1,458.0000 | 1,458.0000 | 1,432.2100 | 1,445.1050 |
| Monday 23 May 2022 (23/05/2022) | 1,432.2000 | 1,458.0000 | 1,458.0000 | 1,431.5400 | 1,444.7700 |
| Friday 20 May 2022 (20/05/2022) | 1,432.4300 | 1,457.0000 | 1,457.0000 | 1,432.4300 | 1,444.7150 |
| Thursday 19 May 2022 (19/05/2022) | 1,431.8600 | 1,457.0000 | 1,458.0000 | 1,431.8600 | 1,444.9300 |
| Wednesday 18 May 2022 (18/05/2022) | 1,431.1800 | 1,458.0000 | 1,458.0000 | 1,431.1800 | 1,444.5900 |
| Tuesday 17 May 2022 (17/05/2022) | 1,429.5200 | 1,457.0000 | 1,458.0000 | 1,429.5200 | 1,443.7600 |
| Monday 16 May 2022 (16/05/2022) | 1,427.5700 | 1,457.0000 | 1,458.0000 | 1,426.2100 | 1,442.1050 |
| Friday 13 May 2022 (13/05/2022) | 1,438.6800 | 1,458.0000 | 1,458.0000 | 1,429.6400 | 1,443.8200 |
| Thursday 12 May 2022 (12/05/2022) | 1,434.0200 | 1,457.0000 | 1,458.0000 | 1,430.3700 | 1,444.1850 |
| Wednesday 11 May 2022 (11/05/2022) | 1,433.9900 | 1,458.0000 | 1,458.0000 | 1,430.2100 | 1,444.1050 |
| Tuesday 10 May 2022 (10/05/2022) | 1,429.2400 | 1,457.0000 | 1,458.0000 | 1,429.2400 | 1,443.6200 |
| Monday 9 May 2022 (09/05/2022) | 1,440.6400 | 1,458.0000 | 1,459.0000 | 1,432.3600 | 1,445.6800 |
| Friday 6 May 2022 (06/05/2022) | 1,438.8000 | 1,458.0000 | 1,458.0000 | 1,430.9900 | 1,444.4950 |
| Thursday 5 May 2022 (05/05/2022) | 1,419.6900 | 1,458.0000 | 1,458.0000 | 1,458.0000 | 1,458.0000 |
| Wednesday 4 May 2022 (04/05/2022) | 1,428.0700 | 1,458.0000 | 1,458.0000 | 1,428.0700 | 1,443.0350 |
| Tuesday 3 May 2022 (03/05/2022) | 1,431.0000 | 1,457.0000 | 1,458.0000 | 1,431.0000 | 1,444.5000 |
| Monday 2 May 2022 (02/05/2022) | 1,435.8200 | 1,457.0000 | 1,458.0000 | 1,431.6100 | 1,444.8050 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 1,428.5700 | 1,458.0000 | 1,458.0000 | 1,428.5700 | 1,443.2850 |
| Thursday 28 April 2022 (28/04/2022) | 1,440.8200 | 1,457.0000 | 1,457.0000 | 1,429.7900 | 1,443.3950 |
| Wednesday 27 April 2022 (27/04/2022) | 1,438.1900 | 1,458.0000 | 1,458.0000 | 1,432.3200 | 1,445.1600 |
| Tuesday 26 April 2022 (26/04/2022) | 1,430.8000 | 1,458.0000 | 1,458.0000 | 1,430.8000 | 1,444.4000 |
| Monday 25 April 2022 (25/04/2022) | 1,433.4900 | 1,458.0000 | 1,458.0000 | 1,431.5400 | 1,444.7700 |
| Friday 22 April 2022 (22/04/2022) | 1,439.8200 | 1,458.0000 | 1,458.0000 | 1,430.9300 | 1,444.4650 |
| Thursday 21 April 2022 (21/04/2022) | 1,434.6700 | 1,439.9200 | 1,458.0000 | 1,434.1900 | 1,446.0950 |
| Wednesday 20 April 2022 (20/04/2022) | 1,431.4300 | 1,457.0000 | 1,458.0000 | 1,431.4300 | 1,444.7150 |
| Tuesday 19 April 2022 (19/04/2022) | 1,448.8700 | 1,458.0000 | 1,458.0000 | 1,432.3300 | 1,445.1650 |
| Monday 18 April 2022 (18/04/2022) | 1,445.8500 | 1,458.0000 | 1,458.0000 | 1,445.8500 | 1,451.9250 |
| Friday 15 April 2022 (15/04/2022) | 1,443.9900 | 1,457.0000 | 1,458.0000 | 1,443.9900 | 1,450.9950 |
| Thursday 14 April 2022 (14/04/2022) | 1,424.1300 | 1,458.0000 | 1,458.0000 | 1,424.1300 | 1,441.0650 |
| Wednesday 13 April 2022 (13/04/2022) | 1,438.6000 | 1,457.0000 | 1,458.0000 | 1,431.0800 | 1,444.5400 |
| Tuesday 12 April 2022 (12/04/2022) | 1,437.1500 | 1,458.0000 | 1,458.0000 | 1,432.1000 | 1,445.0500 |
| Monday 11 April 2022 (11/04/2022) | 1,431.6100 | 1,458.0000 | 1,458.0000 | 1,431.6100 | 1,444.8050 |
| Friday 8 April 2022 (08/04/2022) | 1,436.1900 | 1,457.0000 | 1,458.0000 | 1,432.5400 | 1,445.2700 |
| Thursday 7 April 2022 (07/04/2022) | 1,432.0300 | 1,457.0000 | 1,457.0000 | 1,431.8600 | 1,444.4300 |
| Wednesday 6 April 2022 (06/04/2022) | 1,441.9300 | 1,457.0000 | 1,458.0000 | 1,431.8300 | 1,444.9150 |
| Tuesday 5 April 2022 (05/04/2022) | 1,435.5000 | 1,468.0000 | 1,468.0000 | 1,458.0000 | 1,463.0000 |
| Monday 4 April 2022 (04/04/2022) | 1,434.7900 | 1,459.0000 | 1,459.0000 | 1,431.9400 | 1,445.4700 |
| Friday 1 April 2022 (01/04/2022) | 1,435.7800 | 1,458.0000 | 1,458.0000 | 1,433.3700 | 1,445.6850 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 1,426.7800 | 1,458.0000 | 1,458.0000 | 1,426.7800 | 1,442.3900 |
| Wednesday 30 March 2022 (30/03/2022) | 1,425.7200 | 1,458.0000 | 1,458.0000 | 1,425.7200 | 1,441.8600 |
| Tuesday 29 March 2022 (29/03/2022) | 1,434.1600 | 1,458.0000 | 1,458.0000 | 1,431.5500 | 1,444.7750 |
| Monday 28 March 2022 (28/03/2022) | 1,431.5600 | 1,458.0000 | 1,458.0000 | 1,431.5600 | 1,444.7800 |
| Friday 25 March 2022 (25/03/2022) | 1,433.1400 | 1,458.0000 | 1,458.0000 | 1,433.1400 | 1,445.5700 |
| Thursday 24 March 2022 (24/03/2022) | 1,428.5900 | 1,457.0000 | 1,458.0000 | 1,428.5900 | 1,443.2950 |
| Wednesday 23 March 2022 (23/03/2022) | 1,428.7400 | 1,458.0000 | 1,458.0000 | 1,428.7400 | 1,443.3700 |
| Tuesday 22 March 2022 (22/03/2022) | 1,458.0000 | 1,457.0000 | 1,458.0000 | 1,427.8300 | 1,442.9150 |
| Monday 21 March 2022 (21/03/2022) | 1,429.3600 | 1,459.0000 | 1,459.0000 | 1,429.3600 | 1,444.1800 |
| Friday 18 March 2022 (18/03/2022) | 1,427.6200 | 1,458.0000 | 1,458.0000 | 1,427.6200 | 1,442.8100 |
| Thursday 17 March 2022 (17/03/2022) | 1,428.3300 | 1,457.0000 | 1,457.0000 | 1,428.3300 | 1,442.6650 |
| Wednesday 16 March 2022 (16/03/2022) | 1,434.5400 | 1,457.0000 | 1,458.0000 | 1,433.7700 | 1,445.8850 |
| Tuesday 15 March 2022 (15/03/2022) | 1,430.6900 | 1,457.0000 | 1,458.0000 | 1,430.6900 | 1,444.3450 |
| Monday 14 March 2022 (14/03/2022) | 1,444.5100 | 1,458.0000 | 1,458.0000 | 1,430.9000 | 1,444.4500 |
| Friday 11 March 2022 (11/03/2022) | 1,439.1500 | 1,458.0000 | 1,458.0000 | 1,429.7100 | 1,443.8550 |
| Thursday 10 March 2022 (10/03/2022) | 1,421.7600 | 1,457.0000 | 1,458.0000 | 1,421.7600 | 1,439.8800 |
| Wednesday 9 March 2022 (09/03/2022) | 1,428.8800 | 1,458.0000 | 1,458.0000 | 1,428.8800 | 1,443.4400 |
| Tuesday 8 March 2022 (08/03/2022) | 1,429.6700 | 1,457.0000 | 1,458.0000 | 1,429.6300 | 1,443.8150 |
| Monday 7 March 2022 (07/03/2022) | 1,449.7800 | 1,458.0000 | 1,458.0000 | 1,429.2300 | 1,443.6150 |
| Friday 4 March 2022 (04/03/2022) | 1,458.0000 | 1,439.0600 | 1,458.0000 | 1,433.4100 | 1,445.7050 |
| Thursday 3 March 2022 (03/03/2022) | 1,431.6100 | 1,435.1400 | 1,458.0000 | 1,431.6100 | 1,444.8050 |
| Wednesday 2 March 2022 (02/03/2022) | 1,432.1200 | 1,458.0000 | 1,458.0000 | 1,432.1200 | 1,445.0600 |
| Tuesday 1 March 2022 (01/03/2022) | 1,432.2000 | 1,432.2000 | 1,432.2000 | 1,432.2000 | 1,432.2000 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 1,435.0300 | 1,458.0000 | 1,458.0000 | 1,432.8900 | 1,445.4450 |
| Friday 25 February 2022 (25/02/2022) | 1,428.8600 | 1,457.0000 | 1,458.0000 | 1,428.8600 | 1,443.4300 |
| Thursday 24 February 2022 (24/02/2022) | 1,439.0600 | 1,458.0000 | 1,458.0000 | 1,433.0000 | 1,445.5000 |
| Wednesday 23 February 2022 (23/02/2022) | 1,434.4600 | 1,458.0000 | 1,458.0000 | 1,432.9000 | 1,445.4500 |
| Tuesday 22 February 2022 (22/02/2022) | 1,438.6900 | 1,458.0000 | 1,458.0000 | 1,432.7900 | 1,445.3950 |
| Monday 21 February 2022 (21/02/2022) | 1,434.2400 | 1,432.9800 | 1,434.2400 | 1,432.9800 | 1,433.6100 |
| Friday 18 February 2022 (18/02/2022) | 1,432.8600 | 1,457.0000 | 1,458.0000 | 1,432.8600 | 1,445.4300 |
| Thursday 17 February 2022 (17/02/2022) | 1,433.5800 | 1,458.0000 | 1,459.0000 | 1,432.2500 | 1,445.6250 |
| Wednesday 16 February 2022 (16/02/2022) | 1,432.2400 | 1,459.0000 | 1,459.0000 | 1,432.2400 | 1,445.6200 |
| Tuesday 15 February 2022 (15/02/2022) | 1,433.0600 | 1,458.0000 | 1,458.0000 | 1,432.8300 | 1,445.4150 |
| Monday 14 February 2022 (14/02/2022) | 1,438.3500 | 1,433.6000 | 1,438.3500 | 1,433.6000 | 1,435.9750 |
| Friday 11 February 2022 (11/02/2022) | 1,437.0100 | 1,458.0000 | 1,458.0000 | 1,433.5400 | 1,445.7700 |
| Thursday 10 February 2022 (10/02/2022) | 1,434.6700 | 1,457.0000 | 1,458.0000 | 1,433.3000 | 1,445.6500 |
| Wednesday 9 February 2022 (09/02/2022) | 1,433.1300 | 1,458.0000 | 1,459.0000 | 1,432.6700 | 1,445.8350 |
| Tuesday 8 February 2022 (08/02/2022) | 1,433.9100 | 1,432.7600 | 1,433.9100 | 1,432.7600 | 1,433.3350 |
| Monday 7 February 2022 (07/02/2022) | 1,438.0300 | 1,458.0000 | 1,458.0000 | 1,432.6100 | 1,445.3050 |
| Friday 4 February 2022 (04/02/2022) | 1,411.4400 | 1,457.0000 | 1,458.0000 | 1,411.4400 | 1,434.7200 |
| Thursday 3 February 2022 (03/02/2022) | 1,435.0700 | 1,458.0000 | 1,458.0000 | 1,431.5400 | 1,444.7700 |
| Wednesday 2 February 2022 (02/02/2022) | 1,432.5300 | 1,458.0000 | 1,459.0000 | 1,432.5300 | 1,445.7650 |
| Tuesday 1 February 2022 (01/02/2022) | 1,424.0800 | 1,459.0000 | 1,459.0000 | 1,424.0800 | 1,441.5400 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 1,429.6300 | 1,458.0000 | 1,458.0000 | 1,429.6300 | 1,443.8150 |
| Friday 28 January 2022 (28/01/2022) | 1,434.0500 | 1,457.0000 | 1,458.0000 | 1,431.7700 | 1,444.8850 |
| Thursday 27 January 2022 (27/01/2022) | 1,438.7300 | 1,458.0000 | 1,458.0000 | 1,431.9100 | 1,444.9550 |
| Wednesday 26 January 2022 (26/01/2022) | 1,428.6400 | 1,457.0000 | 1,458.0000 | 1,428.6400 | 1,443.3200 |
| Tuesday 25 January 2022 (25/01/2022) | 1,431.2900 | 1,458.0000 | 1,458.0000 | 1,431.2900 | 1,444.6450 |
| Monday 24 January 2022 (24/01/2022) | 1,432.0700 | 1,457.0000 | 1,458.0000 | 1,432.0700 | 1,445.0350 |
| Friday 21 January 2022 (21/01/2022) | 1,435.9900 | 1,457.0000 | 1,458.0000 | 1,433.4000 | 1,445.7000 |
| Thursday 20 January 2022 (20/01/2022) | 1,430.2300 | 1,458.0000 | 1,458.0000 | 1,430.2300 | 1,444.1150 |
| Wednesday 19 January 2022 (19/01/2022) | 1,441.3000 | 1,458.0000 | 1,458.0000 | 1,433.1500 | 1,445.5750 |
| Tuesday 18 January 2022 (18/01/2022) | 1,432.5800 | 1,457.0000 | 1,458.0000 | 1,432.5800 | 1,445.2900 |
| Monday 17 January 2022 (17/01/2022) | 1,439.1900 | 1,433.1000 | 1,439.1900 | 1,433.1000 | 1,436.1450 |
| Friday 14 January 2022 (14/01/2022) | 1,432.9700 | 1,458.0000 | 1,458.0000 | 1,432.9400 | 1,445.4700 |
| Thursday 13 January 2022 (13/01/2022) | 1,423.4100 | 1,458.0000 | 1,459.0000 | 1,423.4100 | 1,441.2050 |
| Wednesday 12 January 2022 (12/01/2022) | 1,429.1300 | 1,458.0000 | 1,459.0000 | 1,429.1300 | 1,444.0650 |
| Tuesday 11 January 2022 (11/01/2022) | 1,431.6400 | 1,459.0000 | 1,459.0000 | 1,431.6400 | 1,445.3200 |
| Monday 10 January 2022 (10/01/2022) | 1,427.1800 | 1,458.0000 | 1,458.0000 | 1,427.1800 | 1,442.5900 |
| Friday 7 January 2022 (07/01/2022) | 1,434.5800 | 1,457.0000 | 1,457.0000 | 1,433.1000 | 1,445.0500 |
| Thursday 6 January 2022 (06/01/2022) | 1,433.3200 | 1,456.0000 | 1,457.0000 | 1,433.1200 | 1,445.0600 |
| Wednesday 5 January 2022 (05/01/2022) | 1,431.7500 | 1,457.0000 | 1,458.0000 | 1,431.7500 | 1,444.8750 |
| Tuesday 4 January 2022 (04/01/2022) | 1,439.2700 | 1,458.0000 | 1,458.0000 | 1,432.3600 | 1,445.1800 |
| Monday 3 January 2022 (03/01/2022) | 1,428.0900 | 1,457.0000 | 1,457.0000 | 1,428.0900 | 1,442.5450 |