U.S. Dollar-Comoros Franc History: 2022
Go
Set AlertDaily USD/KMF rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 512.75, reached on 28/09/2022
The lowest level of 2022 was 428.8 reached 11/02/2022
The average level of 2022 was 466.8738
Scroll down for a day-by-day record of EUR/GBP values in 2022.
USD/KMF Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 460.2000 | 460.2000 | 460.2000 | 460.2000 | 460.2000 |
| Thursday 29 December 2022 (29/12/2022) | 462.5000 | 462.5000 | 462.5000 | 462.5000 | 462.5000 |
| Wednesday 28 December 2022 (28/12/2022) | 462.7000 | 462.9000 | 462.9000 | 462.7000 | 462.8000 |
| Tuesday 27 December 2022 (27/12/2022) | 454.7000 | 454.7000 | 454.7000 | 454.7000 | 454.7000 |
| Friday 23 December 2022 (23/12/2022) | 464.7000 | 464.2000 | 464.7000 | 464.2000 | 464.4500 |
| Thursday 22 December 2022 (22/12/2022) | 464.6000 | 464.7000 | 464.7000 | 464.6000 | 464.6500 |
| Wednesday 21 December 2022 (21/12/2022) | 463.8000 | 463.9000 | 463.9000 | 463.8000 | 463.8500 |
| Tuesday 20 December 2022 (20/12/2022) | 463.9000 | 463.8000 | 463.9000 | 463.8000 | 463.8500 |
| Friday 16 December 2022 (16/12/2022) | 463.3000 | 463.9000 | 463.9000 | 463.3000 | 463.6000 |
| Thursday 15 December 2022 (15/12/2022) | 460.7000 | 463.3000 | 463.3000 | 460.7000 | 462.0000 |
| Wednesday 14 December 2022 (14/12/2022) | 463.3500 | 460.7000 | 463.3500 | 460.7000 | 462.0250 |
| Tuesday 13 December 2022 (13/12/2022) | 466.0000 | 463.3500 | 466.0000 | 463.3500 | 464.6750 |
| Friday 9 December 2022 (09/12/2022) | 466.0000 | 466.0000 | 466.0000 | 466.0000 | 466.0000 |
| Thursday 8 December 2022 (08/12/2022) | 466.0000 | 466.0000 | 466.0000 | 466.0000 | 466.0000 |
| Wednesday 7 December 2022 (07/12/2022) | 468.2000 | 468.2000 | 468.2000 | 468.2000 | 468.2000 |
| Tuesday 6 December 2022 (06/12/2022) | 465.7500 | 465.7500 | 465.7500 | 465.7500 | 465.7500 |
| Monday 5 December 2022 (05/12/2022) | 465.7500 | 465.7500 | 465.7500 | 465.7500 | 465.7500 |
| Friday 2 December 2022 (02/12/2022) | 468.2500 | 466.7500 | 468.2500 | 466.7500 | 467.5000 |
| Thursday 1 December 2022 (01/12/2022) | 476.8000 | 468.2500 | 476.8000 | 468.2500 | 472.5250 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 475.0000 | 476.8000 | 476.8000 | 475.0000 | 475.9000 |
| Tuesday 29 November 2022 (29/11/2022) | 474.0000 | 475.0000 | 475.0000 | 474.0000 | 474.5000 |
| Monday 28 November 2022 (28/11/2022) | 473.2000 | 474.0000 | 474.0000 | 473.2000 | 473.6000 |
| Friday 25 November 2022 (25/11/2022) | 473.2000 | 473.2000 | 473.2000 | 473.2000 | 473.2000 |
| Wednesday 23 November 2022 (23/11/2022) | 478.1000 | 473.2000 | 478.1000 | 473.2000 | 475.6500 |
| Tuesday 22 November 2022 (22/11/2022) | 480.3000 | 478.1000 | 480.3000 | 478.1000 | 479.2000 |
| Monday 21 November 2022 (21/11/2022) | 476.5000 | 480.3000 | 480.3000 | 476.5000 | 478.4000 |
| Friday 18 November 2022 (18/11/2022) | 475.5000 | 476.0000 | 476.0000 | 475.5000 | 475.7500 |
| Thursday 17 November 2022 (17/11/2022) | 475.0000 | 475.5000 | 475.5000 | 475.0000 | 475.2500 |
| Wednesday 16 November 2022 (16/11/2022) | 477.0000 | 475.0000 | 477.0000 | 475.0000 | 476.0000 |
| Tuesday 15 November 2022 (15/11/2022) | 476.0000 | 477.0000 | 477.0000 | 476.0000 | 476.5000 |
| Monday 14 November 2022 (14/11/2022) | 476.0000 | 476.0000 | 476.0000 | 476.0000 | 476.0000 |
| Friday 11 November 2022 (11/11/2022) | 482.9000 | 482.9000 | 482.9000 | 482.9000 | 482.9000 |
| Thursday 10 November 2022 (10/11/2022) | 490.8500 | 482.9000 | 490.8500 | 482.9000 | 486.8750 |
| Wednesday 9 November 2022 (09/11/2022) | 488.5000 | 490.8500 | 490.8500 | 488.5000 | 489.6750 |
| Tuesday 8 November 2022 (08/11/2022) | 487.7500 | 488.5000 | 488.5000 | 487.7500 | 488.1250 |
| Monday 7 November 2022 (07/11/2022) | 497.1000 | 497.1000 | 497.1000 | 497.1000 | 497.1000 |
| Friday 4 November 2022 (04/11/2022) | 504.5000 | 497.1000 | 504.5000 | 497.1000 | 500.8000 |
| Thursday 3 November 2022 (03/11/2022) | 498.7500 | 498.7500 | 498.7500 | 498.7500 | 498.7500 |
| Wednesday 2 November 2022 (02/11/2022) | 498.0000 | 498.7500 | 498.7500 | 498.0000 | 498.3750 |
| Tuesday 1 November 2022 (01/11/2022) | 497.9900 | 498.0000 | 498.0000 | 497.9900 | 497.9950 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 494.6000 | 497.9900 | 497.9900 | 494.6000 | 496.2950 |
| Friday 28 October 2022 (28/10/2022) | 493.0000 | 493.0000 | 493.0000 | 493.0000 | 493.0000 |
| Thursday 27 October 2022 (27/10/2022) | 488.0000 | 488.0000 | 488.0000 | 488.0000 | 488.0000 |
| Wednesday 26 October 2022 (26/10/2022) | 493.7000 | 488.0000 | 493.7000 | 488.0000 | 490.8500 |
| Tuesday 25 October 2022 (25/10/2022) | 498.4000 | 493.7000 | 498.4000 | 493.7000 | 496.0500 |
| Monday 24 October 2022 (24/10/2022) | 500.0000 | 498.4000 | 500.0000 | 498.4000 | 499.2000 |
| Friday 21 October 2022 (21/10/2022) | 503.1000 | 500.0000 | 503.1000 | 500.0000 | 501.5500 |
| Thursday 20 October 2022 (20/10/2022) | 502.6500 | 503.1000 | 503.1000 | 500.9500 | 502.0250 |
| Wednesday 19 October 2022 (19/10/2022) | 502.6500 | 502.6500 | 502.6500 | 502.6500 | 502.6500 |
| Monday 17 October 2022 (17/10/2022) | 500.0000 | 499.5000 | 500.0000 | 499.5000 | 499.7500 |
| Friday 14 October 2022 (14/10/2022) | 503.2000 | 503.2000 | 503.2000 | 503.2000 | 503.2000 |
| Thursday 13 October 2022 (13/10/2022) | 508.0000 | 503.2000 | 508.0000 | 502.9000 | 505.4500 |
| Wednesday 12 October 2022 (12/10/2022) | 504.5000 | 508.0000 | 508.0000 | 504.5000 | 506.2500 |
| Tuesday 11 October 2022 (11/10/2022) | 504.5000 | 504.5000 | 504.5000 | 504.5000 | 504.5000 |
| Monday 10 October 2022 (10/10/2022) | 507.4000 | 507.4000 | 507.4000 | 507.4000 | 507.4000 |
| Friday 7 October 2022 (07/10/2022) | 501.5000 | 501.5000 | 501.5000 | 501.5000 | 501.5000 |
| Thursday 6 October 2022 (06/10/2022) | 498.3000 | 501.5000 | 501.5000 | 498.3000 | 499.9000 |
| Wednesday 5 October 2022 (05/10/2022) | 493.1500 | 498.3000 | 498.3000 | 493.1500 | 495.7250 |
| Tuesday 4 October 2022 (04/10/2022) | 500.4000 | 500.4000 | 500.4000 | 500.4000 | 500.4000 |
| Monday 3 October 2022 (03/10/2022) | 501.0000 | 500.4000 | 501.0000 | 500.4000 | 500.7000 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 503.5000 | 501.0000 | 503.5000 | 501.0000 | 502.2500 |
| Thursday 29 September 2022 (29/09/2022) | 505.9000 | 503.5000 | 505.9000 | 503.5000 | 504.7000 |
| Wednesday 28 September 2022 (28/09/2022) | 512.7500 | 505.9000 | 512.7500 | 505.9000 | 509.3250 |
| Tuesday 27 September 2022 (27/09/2022) | 508.2000 | 512.7500 | 512.7500 | 508.2000 | 510.4750 |
| Monday 26 September 2022 (26/09/2022) | 508.2000 | 508.2000 | 508.2000 | 508.2000 | 508.2000 |
| Friday 23 September 2022 (23/09/2022) | 508.0000 | 508.2000 | 508.2000 | 508.0000 | 508.1000 |
| Thursday 22 September 2022 (22/09/2022) | 501.0000 | 500.0000 | 501.0000 | 498.0000 | 499.5000 |
| Wednesday 21 September 2022 (21/09/2022) | 472.4000 | 498.9000 | 498.9000 | 472.4000 | 485.6500 |
| Tuesday 20 September 2022 (20/09/2022) | 493.6300 | 492.5000 | 494.4100 | 492.5000 | 493.4550 |
| Monday 19 September 2022 (19/09/2022) | 491.2000 | 491.0000 | 491.2000 | 491.0000 | 491.1000 |
| Friday 16 September 2022 (16/09/2022) | 492.5000 | 491.2000 | 492.5000 | 491.2000 | 491.8500 |
| Thursday 15 September 2022 (15/09/2022) | 492.5000 | 492.5000 | 492.5000 | 492.5000 | 492.5000 |
| Tuesday 13 September 2022 (13/09/2022) | 485.3500 | 485.3500 | 485.3500 | 485.3500 | 485.3500 |
| Monday 12 September 2022 (12/09/2022) | 490.1000 | 485.3500 | 490.1000 | 485.3500 | 487.7250 |
| Friday 9 September 2022 (09/09/2022) | 492.0000 | 490.1000 | 492.0000 | 490.1000 | 491.0500 |
| Thursday 8 September 2022 (08/09/2022) | 492.0000 | 492.0000 | 492.0000 | 492.0000 | 492.0000 |
| Wednesday 7 September 2022 (07/09/2022) | 495.6000 | 492.0000 | 497.6900 | 492.0000 | 494.8450 |
| Tuesday 6 September 2022 (06/09/2022) | 495.5000 | 496.3000 | 496.3000 | 495.5000 | 495.9000 |
| Monday 5 September 2022 (05/09/2022) | 493.8000 | 495.5000 | 495.6000 | 493.8000 | 494.7000 |
| Friday 2 September 2022 (02/09/2022) | 494.5000 | 493.8000 | 494.5000 | 493.8000 | 494.1500 |
| Thursday 1 September 2022 (01/09/2022) | 491.0000 | 494.5000 | 494.5000 | 491.0000 | 492.7500 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 491.0000 | 489.7500 | 491.0000 | 489.7500 | 490.3750 |
| Tuesday 30 August 2022 (30/08/2022) | 492.0000 | 491.0000 | 492.0000 | 491.0000 | 491.5000 |
| Monday 29 August 2022 (29/08/2022) | 493.7000 | 492.0000 | 493.7000 | 492.0000 | 492.8500 |
| Friday 26 August 2022 (26/08/2022) | 493.7000 | 493.7000 | 493.7000 | 493.7000 | 493.7000 |
| Thursday 25 August 2022 (25/08/2022) | 493.9000 | 493.7000 | 493.9000 | 493.7000 | 493.8000 |
| Wednesday 24 August 2022 (24/08/2022) | 493.7500 | 493.9000 | 493.9000 | 493.7500 | 493.8250 |
| Tuesday 23 August 2022 (23/08/2022) | 493.5000 | 493.7500 | 493.7500 | 493.5000 | 493.6250 |
| Monday 22 August 2022 (22/08/2022) | 490.1000 | 493.5000 | 493.5000 | 490.1000 | 491.8000 |
| Friday 19 August 2022 (19/08/2022) | 486.7000 | 490.1000 | 490.1000 | 486.7000 | 488.4000 |
| Thursday 18 August 2022 (18/08/2022) | 483.9000 | 486.7000 | 486.7000 | 483.9000 | 485.3000 |
| Tuesday 16 August 2022 (16/08/2022) | 484.3000 | 483.8000 | 484.3000 | 483.8000 | 484.0500 |
| Monday 15 August 2022 (15/08/2022) | 479.5000 | 484.3000 | 484.3000 | 479.5000 | 481.9000 |
| Friday 12 August 2022 (12/08/2022) | 477.8000 | 479.5000 | 479.5000 | 477.8000 | 478.6500 |
| Thursday 11 August 2022 (11/08/2022) | 477.8000 | 476.2000 | 477.8000 | 476.2000 | 477.0000 |
| Wednesday 10 August 2022 (10/08/2022) | 481.4000 | 477.8000 | 481.4000 | 477.8000 | 479.6000 |
| Tuesday 9 August 2022 (09/08/2022) | 482.0000 | 481.4000 | 482.0000 | 481.4000 | 481.7000 |
| Monday 8 August 2022 (08/08/2022) | 480.2000 | 482.0000 | 482.0000 | 480.2000 | 481.1000 |
| Friday 5 August 2022 (05/08/2022) | 480.2000 | 483.7000 | 483.7000 | 480.2000 | 481.9500 |
| Thursday 4 August 2022 (04/08/2022) | 480.2000 | 480.2000 | 480.2000 | 480.2000 | 480.2000 |
| Wednesday 3 August 2022 (03/08/2022) | 482.0000 | 485.0000 | 485.0000 | 482.0000 | 483.5000 |
| Tuesday 2 August 2022 (02/08/2022) | 479.6000 | 482.0000 | 482.0000 | 479.6000 | 480.8000 |
| Monday 1 August 2022 (01/08/2022) | 478.9000 | 479.6000 | 479.6000 | 478.9000 | 479.2500 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 464.2500 | 464.2500 | 464.2500 | 464.2500 | 464.2500 |
| Thursday 28 July 2022 (28/07/2022) | 486.0600 | 484.8000 | 486.0600 | 484.0400 | 485.0500 |
| Wednesday 27 July 2022 (27/07/2022) | 485.5500 | 485.5500 | 485.5500 | 485.5500 | 485.5500 |
June | |||||
| Monday 27 June 2022 (27/06/2022) | 466.4000 | 464.2500 | 466.4000 | 464.2500 | 465.3250 |
| Friday 24 June 2022 (24/06/2022) | 468.5000 | 466.4000 | 468.5000 | 466.3500 | 467.4250 |
| Thursday 23 June 2022 (23/06/2022) | 465.0000 | 468.5000 | 468.5000 | 465.0000 | 466.7500 |
| Wednesday 22 June 2022 (22/06/2022) | 466.5000 | 465.0000 | 466.5000 | 465.0000 | 465.7500 |
| Tuesday 21 June 2022 (21/06/2022) | 468.5000 | 466.5000 | 468.5000 | 466.0000 | 467.2500 |
| Friday 17 June 2022 (17/06/2022) | 471.3200 | 468.5000 | 471.3200 | 468.5000 | 469.9100 |
| Wednesday 15 June 2022 (15/06/2022) | 471.3200 | 471.3200 | 471.3200 | 471.3200 | 471.3200 |
| Monday 13 June 2022 (13/06/2022) | 467.8000 | 471.3200 | 471.3200 | 467.8000 | 469.5600 |
| Friday 10 June 2022 (10/06/2022) | 463.0000 | 467.8000 | 467.8000 | 463.0000 | 465.4000 |
| Thursday 9 June 2022 (09/06/2022) | 459.7000 | 463.0000 | 463.0000 | 459.7000 | 461.3500 |
| Tuesday 7 June 2022 (07/06/2022) | 460.2500 | 459.7000 | 460.2500 | 459.7000 | 459.9750 |
| Monday 6 June 2022 (06/06/2022) | 458.3000 | 460.2500 | 460.2500 | 458.3000 | 459.2750 |
| Friday 3 June 2022 (03/06/2022) | 458.3000 | 458.3000 | 458.3000 | 458.3000 | 458.3000 |
| Thursday 2 June 2022 (02/06/2022) | 458.3000 | 458.3000 | 458.3000 | 458.3000 | 458.3000 |
| Wednesday 1 June 2022 (01/06/2022) | 458.3000 | 461.6000 | 461.6000 | 458.3000 | 459.9500 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 459.3000 | 458.3000 | 459.3000 | 458.3000 | 458.8000 |
| Friday 27 May 2022 (27/05/2022) | 457.3330 | 459.3000 | 459.7340 | 457.1610 | 458.4475 |
| Thursday 26 May 2022 (26/05/2022) | 461.6000 | 429.2500 | 461.6000 | 429.2500 | 445.4250 |
| Wednesday 25 May 2022 (25/05/2022) | 457.9000 | 461.6000 | 461.6000 | 457.9000 | 459.7500 |
| Tuesday 24 May 2022 (24/05/2022) | 457.9000 | 457.9000 | 457.9000 | 457.9000 | 457.9000 |
| Monday 23 May 2022 (23/05/2022) | 466.5000 | 460.3000 | 466.5000 | 460.0000 | 463.2500 |
| Friday 20 May 2022 (20/05/2022) | 467.0000 | 466.5000 | 467.0000 | 466.4500 | 466.7250 |
| Thursday 19 May 2022 (19/05/2022) | 470.0000 | 467.0000 | 470.0000 | 467.0000 | 468.5000 |
| Wednesday 18 May 2022 (18/05/2022) | 466.8000 | 470.0000 | 470.0000 | 466.8000 | 468.4000 |
| Tuesday 17 May 2022 (17/05/2022) | 444.0000 | 466.8000 | 466.8000 | 444.0000 | 455.4000 |
| Monday 16 May 2022 (16/05/2022) | 472.4000 | 472.1000 | 472.4000 | 472.1000 | 472.2500 |
| Friday 13 May 2022 (13/05/2022) | 474.6000 | 472.4000 | 474.6000 | 472.4000 | 473.5000 |
| Thursday 12 May 2022 (12/05/2022) | 467.4000 | 474.6000 | 474.6000 | 467.4000 | 471.0000 |
| Wednesday 11 May 2022 (11/05/2022) | 466.7500 | 467.4000 | 467.4000 | 466.7500 | 467.0750 |
| Tuesday 10 May 2022 (10/05/2022) | 466.6500 | 466.7500 | 466.7500 | 466.6500 | 466.7000 |
| Monday 9 May 2022 (09/05/2022) | 466.2500 | 466.6500 | 466.6500 | 466.2500 | 466.4500 |
| Friday 6 May 2022 (06/05/2022) | 467.9000 | 466.2500 | 467.9000 | 466.2500 | 467.0750 |
| Thursday 5 May 2022 (05/05/2022) | 463.5500 | 467.9000 | 467.9000 | 463.5500 | 465.7250 |
| Wednesday 4 May 2022 (04/05/2022) | 467.6000 | 463.5500 | 467.6000 | 463.5500 | 465.5750 |
| Tuesday 3 May 2022 (03/05/2022) | 465.3000 | 467.6000 | 467.6000 | 465.3000 | 466.4500 |
| Monday 2 May 2022 (02/05/2022) | 465.3000 | 468.3000 | 468.3000 | 465.3000 | 466.8000 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 468.5000 | 465.3000 | 468.5000 | 465.3000 | 466.9000 |
| Thursday 28 April 2022 (28/04/2022) | 468.5000 | 468.5000 | 468.5000 | 468.5000 | 468.5000 |
| Wednesday 27 April 2022 (27/04/2022) | 461.5500 | 461.5500 | 461.5500 | 461.5500 | 461.5500 |
| Tuesday 26 April 2022 (26/04/2022) | 456.0000 | 456.0000 | 456.0000 | 456.0000 | 456.0000 |
| Monday 25 April 2022 (25/04/2022) | 456.0000 | 459.2000 | 459.2000 | 456.0000 | 457.6000 |
| Friday 22 April 2022 (22/04/2022) | 453.6500 | 456.0000 | 456.0000 | 453.6500 | 454.8250 |
| Thursday 21 April 2022 (21/04/2022) | 453.2000 | 453.6500 | 453.6500 | 453.2000 | 453.4250 |
| Wednesday 20 April 2022 (20/04/2022) | 455.9000 | 453.2000 | 455.9000 | 453.2000 | 454.5500 |
| Tuesday 19 April 2022 (19/04/2022) | 455.9000 | 456.0000 | 456.0000 | 455.9000 | 455.9500 |
| Monday 18 April 2022 (18/04/2022) | 455.2500 | 455.9000 | 455.9000 | 455.2500 | 455.5750 |
| Friday 15 April 2022 (15/04/2022) | 454.5000 | 455.2500 | 455.2500 | 454.5000 | 454.8750 |
| Thursday 14 April 2022 (14/04/2022) | 452.0000 | 454.5000 | 454.5000 | 452.0000 | 453.2500 |
| Wednesday 13 April 2022 (13/04/2022) | 454.0000 | 452.0000 | 454.0000 | 452.0000 | 453.0000 |
| Tuesday 12 April 2022 (12/04/2022) | 452.5000 | 454.0000 | 454.0000 | 452.5000 | 453.2500 |
| Monday 11 April 2022 (11/04/2022) | 452.5000 | 451.7000 | 452.5000 | 451.7000 | 452.1000 |
| Friday 8 April 2022 (08/04/2022) | 452.0000 | 452.5000 | 452.5000 | 452.0000 | 452.2500 |
| Thursday 7 April 2022 (07/04/2022) | 451.0000 | 451.0000 | 451.0000 | 451.0000 | 451.0000 |
| Wednesday 6 April 2022 (06/04/2022) | 451.3000 | 451.0000 | 451.3000 | 451.0000 | 451.1500 |
| Tuesday 5 April 2022 (05/04/2022) | 444.0000 | 451.3000 | 451.3000 | 444.0000 | 447.6500 |
| Monday 4 April 2022 (04/04/2022) | 445.5000 | 448.4000 | 448.4000 | 445.5000 | 446.9500 |
| Friday 1 April 2022 (01/04/2022) | 444.0000 | 445.5000 | 445.5000 | 444.0000 | 444.7500 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 441.0000 | 444.0000 | 444.0000 | 441.0000 | 442.5000 |
| Wednesday 30 March 2022 (30/03/2022) | 444.0000 | 441.0000 | 444.0000 | 441.0000 | 442.5000 |
| Tuesday 29 March 2022 (29/03/2022) | 447.9000 | 444.0000 | 447.9000 | 444.0000 | 445.9500 |
| Monday 28 March 2022 (28/03/2022) | 447.4000 | 447.9000 | 447.9000 | 447.4000 | 447.6500 |
| Friday 25 March 2022 (25/03/2022) | 447.4000 | 447.4000 | 447.6000 | 447.4000 | 447.5000 |
| Thursday 24 March 2022 (24/03/2022) | 447.1000 | 447.4000 | 447.4000 | 447.1000 | 447.2500 |
| Wednesday 23 March 2022 (23/03/2022) | 446.7000 | 447.1000 | 447.1000 | 446.7000 | 446.9000 |
| Tuesday 22 March 2022 (22/03/2022) | 446.0000 | 446.7000 | 446.7000 | 446.0000 | 446.3500 |
| Monday 21 March 2022 (21/03/2022) | 445.0000 | 446.0000 | 446.0000 | 445.0000 | 445.5000 |
| Friday 18 March 2022 (18/03/2022) | 447.8000 | 445.0000 | 447.8000 | 445.0000 | 446.4000 |
| Thursday 17 March 2022 (17/03/2022) | 447.8000 | 447.8000 | 447.8000 | 447.8000 | 447.8000 |
| Wednesday 16 March 2022 (16/03/2022) | 447.8000 | 447.8000 | 447.8000 | 447.8000 | 447.8000 |
| Tuesday 15 March 2022 (15/03/2022) | 447.9000 | 449.5000 | 449.5000 | 447.9000 | 448.7000 |
| Monday 14 March 2022 (14/03/2022) | 447.8500 | 447.9000 | 447.9000 | 447.8500 | 447.8750 |
| Friday 11 March 2022 (11/03/2022) | 447.8500 | 450.6800 | 450.6800 | 447.8500 | 449.2650 |
| Thursday 10 March 2022 (10/03/2022) | 444.4500 | 447.8500 | 447.8500 | 444.4500 | 446.1500 |
| Wednesday 9 March 2022 (09/03/2022) | 449.9000 | 444.4500 | 449.9000 | 444.4500 | 447.1750 |
| Tuesday 8 March 2022 (08/03/2022) | 452.0000 | 449.9000 | 452.0000 | 449.9000 | 450.9500 |
| Monday 7 March 2022 (07/03/2022) | 450.5000 | 452.0000 | 452.0000 | 450.5000 | 451.2500 |
| Friday 4 March 2022 (04/03/2022) | 444.5000 | 450.5000 | 450.5000 | 444.5000 | 447.5000 |
| Thursday 3 March 2022 (03/03/2022) | 444.0000 | 444.5000 | 444.5000 | 444.0000 | 444.2500 |
| Wednesday 2 March 2022 (02/03/2022) | 443.0000 | 444.0000 | 444.0000 | 443.0000 | 443.5000 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 437.5000 | 438.5000 | 438.5000 | 437.5000 | 438.0000 |
| Friday 25 February 2022 (25/02/2022) | 440.5000 | 437.5000 | 440.5000 | 437.5000 | 439.0000 |
| Thursday 24 February 2022 (24/02/2022) | 434.5000 | 440.5000 | 440.5000 | 434.5000 | 437.5000 |
| Wednesday 23 February 2022 (23/02/2022) | 434.5000 | 434.9000 | 434.9000 | 434.5000 | 434.7000 |
| Tuesday 22 February 2022 (22/02/2022) | 434.5000 | 433.9500 | 434.5000 | 433.9500 | 434.2250 |
| Friday 18 February 2022 (18/02/2022) | 433.0000 | 434.5000 | 434.5000 | 433.0000 | 433.7500 |
| Thursday 17 February 2022 (17/02/2022) | 432.4000 | 433.0000 | 433.0000 | 432.4000 | 432.7000 |
| Wednesday 16 February 2022 (16/02/2022) | 431.6000 | 432.4000 | 432.4000 | 431.6000 | 432.0000 |
| Tuesday 15 February 2022 (15/02/2022) | 431.6000 | 431.6000 | 431.6000 | 431.6000 | 431.6000 |
| Monday 14 February 2022 (14/02/2022) | 431.6000 | 431.6000 | 431.6000 | 431.6000 | 431.6000 |
| Friday 11 February 2022 (11/02/2022) | 428.8000 | 431.6000 | 431.6000 | 428.8000 | 430.2000 |
| Thursday 10 February 2022 (10/02/2022) | 430.4000 | 428.8000 | 430.4000 | 428.8000 | 429.6000 |
| Wednesday 9 February 2022 (09/02/2022) | 430.9000 | 430.4000 | 430.9000 | 430.4000 | 430.6500 |
| Monday 7 February 2022 (07/02/2022) | 429.7000 | 429.7000 | 429.7000 | 429.7000 | 429.7000 |
| Friday 4 February 2022 (04/02/2022) | 435.1000 | 429.7000 | 435.1000 | 429.7000 | 432.4000 |
| Thursday 3 February 2022 (03/02/2022) | 435.1000 | 430.3000 | 435.1000 | 430.3000 | 432.7000 |
| Wednesday 2 February 2022 (02/02/2022) | 437.5000 | 435.1000 | 437.5000 | 435.1000 | 436.3000 |
| Tuesday 1 February 2022 (01/02/2022) | 438.8000 | 437.5000 | 438.8000 | 437.5000 | 438.1500 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 440.8000 | 438.8000 | 440.8000 | 438.8000 | 439.8000 |
| Friday 28 January 2022 (28/01/2022) | 441.3000 | 440.8000 | 441.3000 | 440.8000 | 441.0500 |
| Thursday 27 January 2022 (27/01/2022) | 435.7500 | 441.3000 | 441.3000 | 435.7500 | 438.5250 |
| Wednesday 26 January 2022 (26/01/2022) | 435.9000 | 435.7500 | 435.9000 | 435.7500 | 435.8250 |
| Tuesday 25 January 2022 (25/01/2022) | 435.0000 | 435.9000 | 435.9000 | 435.0000 | 435.4500 |
| Monday 24 January 2022 (24/01/2022) | 433.6000 | 435.0000 | 435.4500 | 433.6000 | 434.5250 |
| Friday 21 January 2022 (21/01/2022) | 433.5000 | 433.6000 | 433.6000 | 433.5000 | 433.5500 |
| Thursday 20 January 2022 (20/01/2022) | 433.8000 | 433.5000 | 433.8000 | 433.5000 | 433.6500 |
| Wednesday 19 January 2022 (19/01/2022) | 433.6000 | 433.8000 | 433.8000 | 433.6000 | 433.7000 |
| Tuesday 18 January 2022 (18/01/2022) | 430.2500 | 433.6000 | 433.6000 | 430.2500 | 431.9250 |
| Friday 14 January 2022 (14/01/2022) | 429.0000 | 430.2500 | 430.2500 | 429.0000 | 429.6250 |
| Thursday 13 January 2022 (13/01/2022) | 430.9500 | 429.0000 | 430.9500 | 429.0000 | 429.9750 |
| Wednesday 12 January 2022 (12/01/2022) | 433.2500 | 430.9500 | 433.2500 | 430.9500 | 432.1000 |
| Tuesday 11 January 2022 (11/01/2022) | 435.1000 | 433.2500 | 435.1000 | 433.2500 | 434.1750 |
| Monday 10 January 2022 (10/01/2022) | 433.1000 | 435.1000 | 435.1000 | 433.1000 | 434.1000 |
| Friday 7 January 2022 (07/01/2022) | 433.1000 | 433.1000 | 433.1000 | 433.1000 | 433.1000 |
| Thursday 6 January 2022 (06/01/2022) | 433.9000 | 433.9000 | 433.9000 | 433.9000 | 433.9000 |
| Wednesday 5 January 2022 (05/01/2022) | 435.7000 | 433.9000 | 435.7000 | 433.9000 | 434.8000 |
| Tuesday 4 January 2022 (04/01/2022) | 435.8000 | 435.7000 | 435.8000 | 435.6000 | 435.7000 |
| Monday 3 January 2022 (03/01/2022) | 435.8000 | 435.8000 | 435.8000 | 435.8000 | 435.8000 |