U.S. Dollar-Comoros Franc History: 2013
Daily USD/KMF rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 1175.43 on 05/07/2013
Lowest exchange rate of 2013: 1145.68 on 04/06/2013
Average exchange rate of 2013: 1162.736
Historical Graph For Converting U.S. Dollars into Comoros Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Comoros Franc on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 1,162.8300 | 1,163.2400 | 1,163.9100 | 1,163.1700 | 1,163.5400 |
| Monday 30 December 2013 (30/12/2013) | 1,163.3100 | 1,163.2900 | 1,164.7400 | 1,164.0300 | 1,164.3850 |
| Friday 27 December 2013 (27/12/2013) | 1,164.4100 | 1,163.1000 | 1,162.3600 | 1,164.7700 | 1,163.5650 |
| Thursday 26 December 2013 (26/12/2013) | 1,163.7300 | 1,164.4300 | 1,163.9600 | 1,163.9100 | 1,163.9350 |
| Wednesday 25 December 2013 (25/12/2013) | 1,163.6500 | 1,163.8700 | 1,163.8600 | 1,166.8600 | 1,165.3600 |
| Tuesday 24 December 2013 (24/12/2013) | 1,165.2400 | 1,163.5600 | 1,165.0700 | 1,165.4200 | 1,165.2450 |
| Monday 23 December 2013 (23/12/2013) | 1,164.5000 | 1,165.1400 | 1,163.7100 | 1,165.0800 | 1,164.3950 |
| Friday 20 December 2013 (20/12/2013) | 1,165.5300 | 1,164.6500 | 1,163.9900 | 1,165.1800 | 1,164.5850 |
| Thursday 19 December 2013 (19/12/2013) | 1,163.0600 | 1,165.5200 | 1,163.3200 | 1,163.1700 | 1,163.2450 |
| Wednesday 18 December 2013 (18/12/2013) | 1,163.3500 | 1,162.0300 | 1,160.9300 | 1,163.5000 | 1,162.2150 |
| Tuesday 17 December 2013 (17/12/2013) | 1,161.1400 | 1,163.5100 | 1,159.8100 | 1,164.2200 | 1,162.0150 |
| Monday 16 December 2013 (16/12/2013) | 1,161.5200 | 1,160.9600 | 1,161.4600 | 1,161.5800 | 1,161.5200 |
| Friday 13 December 2013 (13/12/2013) | 1,161.7800 | 1,165.2700 | 1,164.4100 | 1,161.9100 | 1,163.1600 |
| Thursday 12 December 2013 (12/12/2013) | 1,162.4300 | 1,161.8400 | 1,162.2400 | 1,161.8300 | 1,162.0350 |
| Wednesday 11 December 2013 (11/12/2013) | 1,163.0000 | 1,162.6600 | 1,162.9500 | 1,163.3400 | 1,163.1450 |
| Tuesday 10 December 2013 (10/12/2013) | 1,163.1400 | 1,162.9400 | 1,163.5400 | 1,163.4200 | 1,163.4800 |
| Monday 9 December 2013 (09/12/2013) | 1,163.4000 | 1,163.3100 | 1,164.1100 | 1,163.3600 | 1,163.7350 |
| Friday 6 December 2013 (06/12/2013) | 1,164.0100 | 1,163.0300 | 1,163.4400 | 1,165.2500 | 1,164.3450 |
| Thursday 5 December 2013 (05/12/2013) | 1,164.9100 | 1,163.5800 | 1,163.8400 | 1,164.7300 | 1,164.2850 |
| Wednesday 4 December 2013 (04/12/2013) | 1,165.2800 | 1,164.7200 | 1,164.2800 | 1,165.2900 | 1,164.7850 |
| Tuesday 3 December 2013 (03/12/2013) | 1,161.3100 | 1,164.9400 | 1,163.7300 | 1,161.8700 | 1,162.8000 |
| Monday 2 December 2013 (02/12/2013) | 1,161.5200 | 1,161.6500 | 1,161.2000 | 1,161.8500 | 1,161.5250 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 1,161.4800 | 1,161.8400 | 1,164.5700 | 1,162.4400 | 1,163.5050 |
| Thursday 28 November 2013 (28/11/2013) | 1,161.3600 | 1,161.5800 | 1,160.5800 | 1,161.7600 | 1,161.1700 |
| Wednesday 27 November 2013 (27/11/2013) | 1,161.9400 | 1,161.5600 | 1,161.0900 | 1,162.0700 | 1,161.5800 |
| Tuesday 26 November 2013 (26/11/2013) | 1,162.9800 | 1,162.0900 | 1,161.8300 | 1,162.5400 | 1,162.1850 |
| Monday 25 November 2013 (25/11/2013) | 1,162.9400 | 1,163.0800 | 1,162.9700 | 1,163.1400 | 1,163.0550 |
| Friday 22 November 2013 (22/11/2013) | 1,163.2100 | 1,162.8000 | 1,164.5400 | 1,163.5300 | 1,164.0350 |
| Thursday 21 November 2013 (21/11/2013) | 1,163.2100 | 1,163.2000 | 1,164.2700 | 1,163.3500 | 1,163.8100 |
| Wednesday 20 November 2013 (20/11/2013) | 1,163.4200 | 1,163.0300 | 1,163.2300 | 1,163.6800 | 1,163.4550 |
| Tuesday 19 November 2013 (19/11/2013) | 1,161.0200 | 1,163.3800 | 1,162.9400 | 1,163.8700 | 1,163.4050 |
| Monday 18 November 2013 (18/11/2013) | 1,162.0400 | 1,160.9000 | 1,162.4700 | 1,161.7400 | 1,162.1050 |
| Friday 15 November 2013 (15/11/2013) | 1,163.0100 | 1,165.2500 | 1,164.2000 | 1,163.3200 | 1,163.7600 |
| Thursday 14 November 2013 (14/11/2013) | 1,163.0800 | 1,163.0100 | 1,162.7600 | 1,165.7100 | 1,164.2350 |
| Wednesday 13 November 2013 (13/11/2013) | 1,163.9800 | 1,162.9900 | 1,164.3800 | 1,164.6600 | 1,164.5200 |
| Tuesday 12 November 2013 (12/11/2013) | 1,161.6000 | 1,163.8500 | 1,161.8000 | 1,165.3800 | 1,163.5900 |
| Monday 11 November 2013 (11/11/2013) | 1,162.0400 | 1,161.6200 | 1,161.4500 | 1,162.1300 | 1,161.7900 |
| Friday 8 November 2013 (08/11/2013) | 1,163.0900 | 1,161.7600 | 1,164.4000 | 1,162.1000 | 1,163.2500 |
| Thursday 7 November 2013 (07/11/2013) | 1,164.0200 | 1,163.1000 | 1,162.7000 | 1,164.0500 | 1,163.3750 |
| Wednesday 6 November 2013 (06/11/2013) | 1,165.3800 | 1,164.1400 | 1,163.2100 | 1,165.1200 | 1,164.1650 |
| Tuesday 5 November 2013 (05/11/2013) | 1,165.0200 | 1,165.3500 | 1,163.9600 | 1,166.0700 | 1,165.0150 |
| Monday 4 November 2013 (04/11/2013) | 1,165.0500 | 1,164.8400 | 1,164.5800 | 1,165.1300 | 1,164.8550 |
| Friday 1 November 2013 (01/11/2013) | 1,164.9400 | 1,165.0500 | 1,164.9400 | 1,165.2000 | 1,165.0700 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 1,165.0500 | 1,164.6500 | 1,164.8400 | 1,165.5700 | 1,165.2050 |
| Wednesday 30 October 2013 (30/10/2013) | 1,163.8300 | 1,165.1100 | 1,164.3000 | 1,165.9600 | 1,165.1300 |
| Tuesday 29 October 2013 (29/10/2013) | 1,165.0400 | 1,163.9800 | 1,164.7500 | 1,164.4500 | 1,164.6000 |
| Monday 28 October 2013 (28/10/2013) | 1,163.9900 | 1,165.0400 | 1,162.5500 | 1,164.4200 | 1,163.4850 |
| Friday 25 October 2013 (25/10/2013) | 1,164.8100 | 1,165.8000 | 1,161.7300 | 1,164.4300 | 1,163.0800 |
| Thursday 24 October 2013 (24/10/2013) | 1,164.9600 | 1,165.0800 | 1,163.9400 | 1,165.7700 | 1,164.8550 |
| Wednesday 23 October 2013 (23/10/2013) | 1,164.9800 | 1,165.2100 | 1,164.2800 | 1,167.4000 | 1,165.8400 |
| Tuesday 22 October 2013 (22/10/2013) | 1,164.9800 | 1,164.9900 | 1,164.8000 | 1,165.2700 | 1,165.0350 |
| Monday 21 October 2013 (21/10/2013) | 1,164.8100 | 1,165.0000 | 1,164.3700 | 1,165.0600 | 1,164.7150 |
| Friday 18 October 2013 (18/10/2013) | 1,164.9500 | 1,164.6600 | 1,162.2300 | 1,165.2500 | 1,163.7400 |
| Thursday 17 October 2013 (17/10/2013) | 1,165.3300 | 1,165.0200 | 1,164.7700 | 1,165.2300 | 1,165.0000 |
| Wednesday 16 October 2013 (16/10/2013) | 1,163.9900 | 1,164.7700 | 1,161.8700 | 1,165.2200 | 1,163.5450 |
| Tuesday 15 October 2013 (15/10/2013) | 1,165.0200 | 1,163.9500 | 1,163.9600 | 1,165.5000 | 1,164.7300 |
| Monday 14 October 2013 (14/10/2013) | 1,164.1200 | 1,165.1300 | 1,164.7100 | 1,164.9100 | 1,164.8100 |
| Friday 11 October 2013 (11/10/2013) | 1,164.0000 | 1,163.4400 | 1,162.9100 | 1,164.4200 | 1,163.6650 |
| Thursday 10 October 2013 (10/10/2013) | 1,164.3500 | 1,164.0700 | 1,164.6300 | 1,165.0700 | 1,164.8500 |
| Wednesday 9 October 2013 (09/10/2013) | 1,164.7600 | 1,164.6000 | 1,164.0200 | 1,164.8700 | 1,164.4450 |
| Tuesday 8 October 2013 (08/10/2013) | 1,164.9700 | 1,164.8300 | 1,164.5800 | 1,167.3300 | 1,165.9550 |
| Monday 7 October 2013 (07/10/2013) | 1,164.4600 | 1,165.1900 | 1,164.8200 | 1,165.0700 | 1,164.9450 |
| Friday 4 October 2013 (04/10/2013) | 1,164.7900 | 1,164.8700 | 1,164.5200 | 1,165.1400 | 1,164.8300 |
| Thursday 3 October 2013 (03/10/2013) | 1,164.8900 | 1,164.8300 | 1,164.7500 | 1,164.9700 | 1,164.8600 |
| Wednesday 2 October 2013 (02/10/2013) | 1,164.5300 | 1,165.3400 | 1,164.7700 | 1,164.5500 | 1,164.6600 |
| Tuesday 1 October 2013 (01/10/2013) | 1,164.7400 | 1,164.5000 | 1,163.9400 | 1,165.0000 | 1,164.4700 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 1,165.6000 | 1,164.9000 | 1,164.4000 | 1,165.5300 | 1,164.9650 |
| Friday 27 September 2013 (27/09/2013) | 1,164.5400 | 1,164.4000 | 1,164.6500 | 1,164.5700 | 1,164.6100 |
| Thursday 26 September 2013 (26/09/2013) | 1,165.0900 | 1,164.4200 | 1,163.8100 | 1,164.8900 | 1,164.3500 |
| Wednesday 25 September 2013 (25/09/2013) | 1,161.3000 | 1,165.0800 | 1,164.5700 | 1,161.4000 | 1,162.9850 |
| Tuesday 24 September 2013 (24/09/2013) | 1,161.8100 | 1,161.1500 | 1,161.9600 | 1,162.5200 | 1,162.2400 |
| Monday 23 September 2013 (23/09/2013) | 1,161.8200 | 1,161.7200 | 1,162.5600 | 1,162.0600 | 1,162.3100 |
| Friday 20 September 2013 (20/09/2013) | 1,161.7900 | 1,162.2500 | 1,161.4900 | 1,161.9500 | 1,161.7200 |
| Thursday 19 September 2013 (19/09/2013) | 1,162.0800 | 1,161.8900 | 1,161.6300 | 1,161.9300 | 1,161.7800 |
| Wednesday 18 September 2013 (18/09/2013) | 1,163.4300 | 1,162.0900 | 1,160.8400 | 1,163.2300 | 1,162.0350 |
| Tuesday 17 September 2013 (17/09/2013) | 1,163.2300 | 1,163.4300 | 1,161.2500 | 1,163.5300 | 1,162.3900 |
| Monday 16 September 2013 (16/09/2013) | 1,158.6400 | 1,163.0000 | 1,162.7300 | 1,161.7200 | 1,162.2250 |
| Friday 13 September 2013 (13/09/2013) | 1,162.9200 | 1,163.0800 | 1,162.7500 | 1,163.9800 | 1,163.3650 |
| Thursday 12 September 2013 (12/09/2013) | 1,163.0900 | 1,162.9600 | 1,162.5100 | 1,164.4600 | 1,163.4850 |
| Wednesday 11 September 2013 (11/09/2013) | 1,162.9000 | 1,163.1700 | 1,162.6300 | 1,163.3800 | 1,163.0050 |
| Tuesday 10 September 2013 (10/09/2013) | 1,163.1300 | 1,162.9000 | 1,163.0000 | 1,163.6600 | 1,163.3300 |
| Monday 9 September 2013 (09/09/2013) | 1,164.9300 | 1,163.3400 | 1,162.6400 | 1,165.1100 | 1,163.8750 |
| Friday 6 September 2013 (06/09/2013) | 1,163.6300 | 1,163.4600 | 1,160.9900 | 1,165.5100 | 1,163.2500 |
| Thursday 5 September 2013 (05/09/2013) | 1,163.7800 | 1,163.7700 | 1,160.7000 | 1,164.1700 | 1,162.4350 |
| Wednesday 4 September 2013 (04/09/2013) | 1,163.6000 | 1,163.9300 | 1,163.6300 | 1,163.2000 | 1,163.4150 |
| Tuesday 3 September 2013 (03/09/2013) | 1,164.2400 | 1,163.6500 | 1,161.4300 | 1,163.8000 | 1,162.6150 |
| Monday 2 September 2013 (02/09/2013) | 1,160.9000 | 1,164.2700 | 1,162.5500 | 1,163.2500 | 1,162.9000 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 1,164.1200 | 1,163.1900 | 1,163.6900 | 1,164.1600 | 1,163.9250 |
| Thursday 29 August 2013 (29/08/2013) | 1,164.7100 | 1,163.9800 | 1,164.6700 | 1,164.7200 | 1,164.6950 |
| Wednesday 28 August 2013 (28/08/2013) | 1,159.9800 | 1,164.7900 | 1,163.6200 | 1,162.7600 | 1,163.1900 |
| Tuesday 27 August 2013 (27/08/2013) | 1,161.2100 | 1,160.0700 | 1,161.7900 | 1,161.6900 | 1,161.7400 |
| Monday 26 August 2013 (26/08/2013) | 1,161.5600 | 1,161.2300 | 1,159.7900 | 1,161.3600 | 1,160.5750 |
| Friday 23 August 2013 (23/08/2013) | 1,161.1000 | 1,161.3500 | 1,161.8900 | 1,161.4700 | 1,161.6800 |
| Thursday 22 August 2013 (22/08/2013) | 1,165.2100 | 1,161.2800 | 1,164.5900 | 1,162.1900 | 1,163.3900 |
| Wednesday 21 August 2013 (21/08/2013) | 1,162.0800 | 1,165.0000 | 1,161.0800 | 1,163.3700 | 1,162.2250 |
| Tuesday 20 August 2013 (20/08/2013) | 1,163.0200 | 1,162.0100 | 1,164.2400 | 1,163.5500 | 1,163.8950 |
| Monday 19 August 2013 (19/08/2013) | 1,162.4100 | 1,163.0500 | 1,162.2700 | 1,163.3000 | 1,162.7850 |
| Friday 16 August 2013 (16/08/2013) | 1,164.3800 | 1,162.3100 | 1,163.9000 | 1,162.6500 | 1,163.2750 |
| Thursday 15 August 2013 (15/08/2013) | 1,163.3700 | 1,165.0000 | 1,164.1500 | 1,163.7300 | 1,163.9400 |
| Wednesday 14 August 2013 (14/08/2013) | 1,163.6800 | 1,163.3900 | 1,162.8500 | 1,165.1500 | 1,164.0000 |
| Tuesday 13 August 2013 (13/08/2013) | 1,164.1300 | 1,163.9700 | 1,161.7400 | 1,164.0600 | 1,162.9000 |
| Monday 12 August 2013 (12/08/2013) | 1,164.4900 | 1,163.9900 | 1,163.1000 | 1,164.2100 | 1,163.6550 |
| Friday 9 August 2013 (09/08/2013) | 1,163.4200 | 1,163.5800 | 1,163.4100 | 1,163.3200 | 1,163.3650 |
| Thursday 8 August 2013 (08/08/2013) | 1,163.9600 | 1,163.2200 | 1,163.0400 | 1,163.7700 | 1,163.4050 |
| Wednesday 7 August 2013 (07/08/2013) | 1,163.1900 | 1,163.8900 | 1,164.0500 | 1,172.1100 | 1,168.0800 |
| Tuesday 6 August 2013 (06/08/2013) | 1,163.2000 | 1,163.1000 | 1,163.6100 | 1,163.9800 | 1,163.7950 |
| Monday 5 August 2013 (05/08/2013) | 1,162.5300 | 1,163.2200 | 1,163.0600 | 1,163.6600 | 1,163.3600 |
| Friday 2 August 2013 (02/08/2013) | 1,163.0500 | 1,163.5500 | 1,162.9700 | 1,163.6700 | 1,163.3200 |
| Thursday 1 August 2013 (01/08/2013) | 1,162.9100 | 1,163.0900 | 1,160.4600 | 1,163.1700 | 1,161.8150 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 1,165.0900 | 1,165.0100 | 1,163.7100 | 1,163.6800 | 1,163.6950 |
| Tuesday 30 July 2013 (30/07/2013) | 1,163.1300 | 1,165.2000 | 1,162.0600 | 1,163.2900 | 1,162.6750 |
| Monday 29 July 2013 (29/07/2013) | 1,163.1700 | 1,163.3900 | 1,161.9500 | 1,163.7500 | 1,162.8500 |
| Friday 26 July 2013 (26/07/2013) | 1,163.1500 | 1,162.9700 | 1,162.9900 | 1,163.2100 | 1,163.1000 |
| Thursday 25 July 2013 (25/07/2013) | 1,163.3000 | 1,162.5800 | 1,162.2900 | 1,166.5800 | 1,164.4350 |
| Wednesday 24 July 2013 (24/07/2013) | 1,165.8700 | 1,163.4900 | 1,164.2200 | 1,163.5800 | 1,163.9000 |
| Tuesday 23 July 2013 (23/07/2013) | 1,163.0800 | 1,165.9400 | 1,163.9200 | 1,163.3200 | 1,163.6200 |
| Monday 22 July 2013 (22/07/2013) | 1,162.9800 | 1,164.7300 | 1,163.8900 | 1,163.9800 | 1,163.9350 |
| Friday 19 July 2013 (19/07/2013) | 1,163.3300 | 1,163.0900 | 1,163.3800 | 1,165.0000 | 1,164.1900 |
| Thursday 18 July 2013 (18/07/2013) | 1,164.9800 | 1,164.3000 | 1,163.6400 | 1,164.2100 | 1,163.9250 |
| Wednesday 17 July 2013 (17/07/2013) | 1,163.4700 | 1,164.9800 | 1,161.8300 | 1,165.7300 | 1,163.7800 |
| Tuesday 16 July 2013 (16/07/2013) | 1,163.1600 | 1,163.2500 | 1,163.1100 | 1,166.9100 | 1,165.0100 |
| Monday 15 July 2013 (15/07/2013) | 1,162.2600 | 1,163.1400 | 1,162.6400 | 1,167.3100 | 1,164.9750 |
| Friday 12 July 2013 (12/07/2013) | 1,163.2400 | 1,162.8700 | 1,163.0400 | 1,163.7700 | 1,163.4050 |
| Thursday 11 July 2013 (11/07/2013) | 1,162.2000 | 1,163.9000 | 1,161.9500 | 1,162.6900 | 1,162.3200 |
| Wednesday 10 July 2013 (10/07/2013) | 1,164.9700 | 1,161.1500 | 1,160.9600 | 1,162.6100 | 1,161.7850 |
| Tuesday 9 July 2013 (09/07/2013) | 1,162.2600 | 1,164.9600 | 1,159.7200 | 1,162.5100 | 1,161.1150 |
| Monday 8 July 2013 (08/07/2013) | 1,166.6900 | 1,162.0600 | 1,163.2800 | 1,166.9800 | 1,165.1300 |
| Friday 5 July 2013 (05/07/2013) | 1,176.0700 | 1,165.5700 | 1,175.4300 | 1,163.1800 | 1,169.3050 |
| Thursday 4 July 2013 (04/07/2013) | 1,164.1700 | 1,175.9700 | 1,163.8100 | 1,176.9500 | 1,170.3800 |
| Wednesday 3 July 2013 (03/07/2013) | 1,162.2000 | 1,164.7000 | 1,162.9200 | 1,163.2500 | 1,163.0850 |
| Tuesday 2 July 2013 (02/07/2013) | 1,164.4900 | 1,161.9300 | 1,163.0300 | 1,161.7000 | 1,162.3650 |
| Monday 1 July 2013 (01/07/2013) | 1,161.1900 | 1,164.4400 | 1,164.3300 | 1,162.6200 | 1,163.4750 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 1,161.0400 | 1,160.9300 | 1,160.5000 | 1,161.3700 | 1,160.9350 |
| Thursday 27 June 2013 (27/06/2013) | 1,161.9700 | 1,161.1400 | 1,161.3600 | 1,161.4700 | 1,161.4150 |
| Wednesday 26 June 2013 (26/06/2013) | 1,164.2700 | 1,161.9400 | 1,162.9100 | 1,162.4600 | 1,162.6850 |
| Tuesday 25 June 2013 (25/06/2013) | 1,164.8900 | 1,164.2600 | 1,161.4400 | 1,163.3500 | 1,162.3950 |
| Monday 24 June 2013 (24/06/2013) | 1,160.0000 | 1,164.7300 | 1,162.9000 | 1,161.1400 | 1,162.0200 |
| Friday 21 June 2013 (21/06/2013) | 1,160.0900 | 1,160.3300 | 1,159.3200 | 1,160.2400 | 1,159.7800 |
| Thursday 20 June 2013 (20/06/2013) | 1,160.2400 | 1,160.1800 | 1,159.6500 | 1,161.5700 | 1,160.6100 |
| Wednesday 19 June 2013 (19/06/2013) | 1,159.8300 | 1,160.0400 | 1,163.1200 | 1,161.4400 | 1,162.2800 |
| Tuesday 18 June 2013 (18/06/2013) | 1,161.0600 | 1,159.9000 | 1,160.8300 | 1,161.8300 | 1,161.3300 |
| Monday 17 June 2013 (17/06/2013) | 1,158.9600 | 1,161.0400 | 1,162.9900 | 1,161.9400 | 1,162.4650 |
| Friday 14 June 2013 (14/06/2013) | 1,161.0700 | 1,161.0300 | 1,163.4200 | 1,162.2700 | 1,162.8450 |
| Thursday 13 June 2013 (13/06/2013) | 1,162.7200 | 1,161.2000 | 1,160.8200 | 1,162.6200 | 1,161.7200 |
| Wednesday 12 June 2013 (12/06/2013) | 1,155.9500 | 1,162.7700 | 1,162.6900 | 1,156.1900 | 1,159.4400 |
| Tuesday 11 June 2013 (11/06/2013) | 1,156.9400 | 1,155.8600 | 1,162.8000 | 1,156.6400 | 1,159.7200 |
| Monday 10 June 2013 (10/06/2013) | 1,158.9600 | 1,157.1000 | 1,163.8800 | 1,157.6400 | 1,160.7600 |
| Friday 7 June 2013 (07/06/2013) | 1,158.1300 | 1,164.1000 | 1,164.3800 | 1,156.5700 | 1,160.4750 |
| Thursday 6 June 2013 (06/06/2013) | 1,163.0300 | 1,158.0900 | 1,158.5900 | 1,163.1600 | 1,160.8750 |
| Wednesday 5 June 2013 (05/06/2013) | 1,162.2600 | 1,162.9500 | 1,163.8800 | 1,162.1800 | 1,163.0300 |
| Tuesday 4 June 2013 (04/06/2013) | 1,164.0800 | 1,162.2000 | 1,162.7000 | 1,145.6800 | 1,154.1900 |
| Monday 3 June 2013 (03/06/2013) | 1,145.2800 | 1,143.6900 | 1,162.4200 | 1,146.0900 | 1,154.2550 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 1,163.9600 | 1,164.1800 | 1,163.3500 | 1,146.2400 | 1,154.7950 |
| Thursday 30 May 2013 (30/05/2013) | 1,148.8300 | 1,164.0100 | 1,163.8300 | 1,149.7700 | 1,156.8000 |
| Wednesday 29 May 2013 (29/05/2013) | 1,164.6800 | 1,148.8300 | 1,162.7800 | 1,150.9200 | 1,156.8500 |
| Tuesday 28 May 2013 (28/05/2013) | 1,149.1700 | 1,164.6600 | 1,159.7100 | 1,150.7000 | 1,155.2050 |
| Monday 27 May 2013 (27/05/2013) | 1,148.8300 | 1,148.8900 | 1,147.4200 | 1,149.1400 | 1,148.2800 |
| Friday 24 May 2013 (24/05/2013) | 1,150.0300 | 1,164.6100 | 1,164.7900 | 1,150.5300 | 1,157.6600 |
| Thursday 23 May 2013 (23/05/2013) | 1,149.0600 | 1,150.1600 | 1,163.2100 | 1,149.8700 | 1,156.5400 |
| Wednesday 22 May 2013 (22/05/2013) | 1,150.9300 | 1,148.8800 | 1,155.2200 | 1,149.4400 | 1,152.3300 |
| Tuesday 21 May 2013 (21/05/2013) | 1,153.9700 | 1,150.7800 | 1,155.4100 | 1,151.2000 | 1,153.3050 |
| Monday 20 May 2013 (20/05/2013) | 1,152.3200 | 1,154.1700 | 1,163.2800 | 1,154.2900 | 1,158.7850 |
| Friday 17 May 2013 (17/05/2013) | 1,155.9300 | 1,165.1000 | 1,164.3800 | 1,154.6100 | 1,159.4950 |
| Thursday 16 May 2013 (16/05/2013) | 1,157.0600 | 1,165.7600 | 1,163.6900 | 1,158.5800 | 1,161.1350 |
| Wednesday 15 May 2013 (15/05/2013) | 1,159.3500 | 1,156.7600 | 1,161.7400 | 1,158.7000 | 1,160.2200 |
| Tuesday 14 May 2013 (14/05/2013) | 1,159.1100 | 1,159.3300 | 1,159.2400 | 1,159.0100 | 1,159.1250 |
| Monday 13 May 2013 (13/05/2013) | 1,161.9100 | 1,158.8700 | 1,160.6300 | 1,159.3700 | 1,160.0000 |
| Friday 10 May 2013 (10/05/2013) | 1,158.0000 | 1,162.2200 | 1,164.6700 | 1,162.5000 | 1,163.5850 |
| Thursday 9 May 2013 (09/05/2013) | 1,160.0100 | 1,157.8200 | 1,158.3400 | 1,158.2800 | 1,158.3100 |
| Wednesday 8 May 2013 (08/05/2013) | 1,161.0000 | 1,160.0300 | 1,162.9900 | 1,161.1500 | 1,162.0700 |
| Tuesday 7 May 2013 (07/05/2013) | 1,164.8600 | 1,160.9700 | 1,163.9800 | 1,161.6800 | 1,162.8300 |
| Monday 6 May 2013 (06/05/2013) | 1,162.1300 | 1,164.8800 | 1,160.8100 | 1,159.3700 | 1,160.0900 |
| Friday 3 May 2013 (03/05/2013) | 1,163.0000 | 1,160.9800 | 1,164.1100 | 1,164.0500 | 1,164.0800 |
| Thursday 2 May 2013 (02/05/2013) | 1,157.0300 | 1,164.8300 | 1,162.3000 | 1,160.5600 | 1,161.4300 |
| Wednesday 1 May 2013 (01/05/2013) | 1,158.2700 | 1,166.0200 | 1,163.6100 | 1,158.2200 | 1,160.9150 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 1,165.0400 | 1,157.5600 | 1,162.5300 | 1,159.6200 | 1,161.0750 |
| Monday 29 April 2013 (29/04/2013) | 1,164.4200 | 1,158.8300 | 1,162.1500 | 1,159.8600 | 1,161.0050 |
| Friday 26 April 2013 (26/04/2013) | 1,164.7200 | 1,165.4400 | 1,163.9000 | 1,163.8000 | 1,163.8500 |
| Thursday 25 April 2013 (25/04/2013) | 1,164.9500 | 1,164.6100 | 1,162.4800 | 1,158.1100 | 1,160.2950 |
| Wednesday 24 April 2013 (24/04/2013) | 1,163.9800 | 1,164.9400 | 1,163.6900 | 1,159.6900 | 1,161.6900 |
| Tuesday 23 April 2013 (23/04/2013) | 1,161.6700 | 1,163.9900 | 1,162.5900 | 1,165.7100 | 1,164.1500 |
| Monday 22 April 2013 (22/04/2013) | 1,163.0300 | 1,161.5100 | 1,164.1800 | 1,163.1200 | 1,163.6500 |
| Friday 19 April 2013 (19/04/2013) | 1,162.1300 | 1,162.8500 | 1,163.7300 | 1,163.2300 | 1,163.4800 |
| Thursday 18 April 2013 (18/04/2013) | 1,163.1700 | 1,162.0900 | 1,163.2200 | 1,164.4100 | 1,163.8150 |
| Wednesday 17 April 2013 (17/04/2013) | 1,159.5500 | 1,163.1900 | 1,158.6100 | 1,160.3900 | 1,159.5000 |
| Tuesday 16 April 2013 (16/04/2013) | 1,161.9200 | 1,159.5300 | 1,164.5300 | 1,160.4000 | 1,162.4650 |
| Monday 15 April 2013 (15/04/2013) | 1,164.2800 | 1,161.7400 | 1,163.5500 | 1,162.4300 | 1,162.9900 |
| Friday 12 April 2013 (12/04/2013) | 1,162.9400 | 1,164.3500 | 1,162.6700 | 1,164.2200 | 1,163.4450 |
| Thursday 11 April 2013 (11/04/2013) | 1,164.5200 | 1,162.9100 | 1,164.0200 | 1,159.9400 | 1,161.9800 |
| Wednesday 10 April 2013 (10/04/2013) | 1,160.9000 | 1,164.5100 | 1,164.4600 | 1,160.0800 | 1,162.2700 |
| Tuesday 9 April 2013 (09/04/2013) | 1,161.1400 | 1,160.9000 | 1,162.7700 | 1,161.7800 | 1,162.2750 |
| Monday 8 April 2013 (08/04/2013) | 1,162.6600 | 1,161.2600 | 1,162.7400 | 1,162.2300 | 1,162.4850 |
| Friday 5 April 2013 (05/04/2013) | 1,162.8300 | 1,163.7400 | 1,163.4200 | 1,165.0800 | 1,164.2500 |
| Thursday 4 April 2013 (04/04/2013) | 1,159.0200 | 1,163.0600 | 1,164.5300 | 1,165.0000 | 1,164.7650 |
| Wednesday 3 April 2013 (03/04/2013) | 1,160.9700 | 1,159.4100 | 1,163.5600 | 1,161.4900 | 1,162.5250 |
| Tuesday 2 April 2013 (02/04/2013) | 1,158.0300 | 1,160.9700 | 1,155.8700 | 1,161.1700 | 1,158.5200 |
| Monday 1 April 2013 (01/04/2013) | 1,160.9400 | 1,158.1100 | 1,157.0800 | 1,162.1100 | 1,159.5950 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 1,162.9500 | 1,159.4000 | 1,162.1200 | 1,161.4300 | 1,161.7750 |
| Thursday 28 March 2013 (28/03/2013) | 1,162.0300 | 1,162.8800 | 1,162.5800 | 1,163.2700 | 1,162.9250 |
| Wednesday 27 March 2013 (27/03/2013) | 1,161.8500 | 1,161.8200 | 1,160.6800 | 1,162.6900 | 1,161.6850 |
| Tuesday 26 March 2013 (26/03/2013) | 1,157.0400 | 1,161.8800 | 1,161.0600 | 1,159.7100 | 1,160.3850 |
| Monday 25 March 2013 (25/03/2013) | 1,157.8700 | 1,157.3300 | 1,159.7100 | 1,157.5000 | 1,158.6050 |
| Friday 22 March 2013 (22/03/2013) | 1,158.9500 | 1,157.9800 | 1,163.8400 | 1,159.1400 | 1,161.4900 |
| Thursday 21 March 2013 (21/03/2013) | 1,158.9800 | 1,159.0400 | 1,162.1600 | 1,159.4000 | 1,160.7800 |
| Wednesday 20 March 2013 (20/03/2013) | 1,161.9500 | 1,159.0400 | 1,164.2500 | 1,162.7600 | 1,163.5050 |
| Tuesday 19 March 2013 (19/03/2013) | 1,162.9900 | 1,161.5100 | 1,162.4600 | 1,162.4500 | 1,162.4550 |
| Monday 18 March 2013 (18/03/2013) | 1,152.4100 | 1,163.0800 | 1,161.9300 | 1,153.2400 | 1,157.5850 |
| Friday 15 March 2013 (15/03/2013) | 1,154.5200 | 1,153.0200 | 1,161.1300 | 1,155.1400 | 1,158.1350 |
| Thursday 14 March 2013 (14/03/2013) | 1,164.5200 | 1,154.5500 | 1,162.5800 | 1,156.0800 | 1,159.3300 |
| Wednesday 13 March 2013 (13/03/2013) | 1,159.9700 | 1,164.4800 | 1,161.9600 | 1,159.4200 | 1,160.6900 |
| Tuesday 12 March 2013 (12/03/2013) | 1,164.3400 | 1,160.0100 | 1,164.3700 | 1,162.3200 | 1,163.3450 |
| Monday 11 March 2013 (11/03/2013) | 1,160.9300 | 1,164.8800 | 1,162.7700 | 1,160.8100 | 1,161.7900 |
| Friday 8 March 2013 (08/03/2013) | 1,164.6300 | 1,160.8500 | 1,161.9800 | 1,163.1000 | 1,162.5400 |
| Thursday 7 March 2013 (07/03/2013) | 1,161.9700 | 1,164.7600 | 1,162.4600 | 1,163.1400 | 1,162.8000 |
| Wednesday 6 March 2013 (06/03/2013) | 1,164.5300 | 1,162.6900 | 1,162.7400 | 1,162.1800 | 1,162.4600 |
| Tuesday 5 March 2013 (05/03/2013) | 1,164.5000 | 1,164.4700 | 1,161.5400 | 1,164.0400 | 1,162.7900 |
| Monday 4 March 2013 (04/03/2013) | 1,163.0500 | 1,164.4400 | 1,164.2000 | 1,165.3100 | 1,164.7550 |
| Friday 1 March 2013 (01/03/2013) | 1,162.3100 | 1,162.6200 | 1,161.2200 | 1,163.8600 | 1,162.5400 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 1,164.6900 | 1,162.4200 | 1,162.2800 | 1,162.4300 | 1,162.3550 |
| Wednesday 27 February 2013 (27/02/2013) | 1,163.0300 | 1,164.5600 | 1,163.7600 | 1,163.3600 | 1,163.5600 |
| Tuesday 26 February 2013 (26/02/2013) | 1,164.3400 | 1,163.3400 | 1,161.9900 | 1,163.5400 | 1,162.7650 |
| Monday 25 February 2013 (25/02/2013) | 1,163.9600 | 1,164.2800 | 1,163.7800 | 1,164.2500 | 1,164.0150 |
| Friday 22 February 2013 (22/02/2013) | 1,164.0600 | 1,164.8000 | 1,161.2300 | 1,165.1200 | 1,163.1750 |
| Thursday 21 February 2013 (21/02/2013) | 1,163.9800 | 1,164.0700 | 1,163.3800 | 1,167.6900 | 1,165.5350 |
| Wednesday 20 February 2013 (20/02/2013) | 1,162.7300 | 1,164.0500 | 1,162.5300 | 1,167.0500 | 1,164.7900 |
| Tuesday 19 February 2013 (19/02/2013) | 1,164.0000 | 1,163.0800 | 1,162.6200 | 1,163.0700 | 1,162.8450 |
| Monday 18 February 2013 (18/02/2013) | 1,163.0500 | 1,163.9700 | 1,163.5800 | 1,165.5700 | 1,164.5750 |
| Friday 15 February 2013 (15/02/2013) | 1,164.0300 | 1,162.9300 | 1,161.6900 | 1,164.9600 | 1,163.3250 |
| Thursday 14 February 2013 (14/02/2013) | 1,162.7700 | 1,164.0200 | 1,162.9200 | 1,164.0400 | 1,163.4800 |
| Wednesday 13 February 2013 (13/02/2013) | 1,164.0500 | 1,162.7200 | 1,163.6300 | 1,164.1100 | 1,163.8700 |
| Tuesday 12 February 2013 (12/02/2013) | 1,164.1000 | 1,164.0900 | 1,163.8600 | 1,165.7500 | 1,164.8050 |
| Monday 11 February 2013 (11/02/2013) | 1,163.3000 | 1,164.0300 | 1,163.5200 | 1,164.3400 | 1,163.9300 |
| Friday 8 February 2013 (08/02/2013) | 1,163.8700 | 1,164.0600 | 1,163.3600 | 1,164.0900 | 1,163.7250 |
| Thursday 7 February 2013 (07/02/2013) | 1,163.9400 | 1,163.8500 | 1,160.2700 | 1,164.8100 | 1,162.5400 |
| Wednesday 6 February 2013 (06/02/2013) | 1,162.9900 | 1,163.9100 | 1,163.6200 | 1,164.2900 | 1,163.9550 |
| Tuesday 5 February 2013 (05/02/2013) | 1,164.1500 | 1,163.1100 | 1,160.9300 | 1,163.1700 | 1,162.0500 |
| Monday 4 February 2013 (04/02/2013) | 1,164.7000 | 1,163.9400 | 1,164.2900 | 1,164.6500 | 1,164.4700 |
| Friday 1 February 2013 (01/02/2013) | 1,164.0400 | 1,164.8500 | 1,163.1900 | 1,165.1100 | 1,164.1500 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 1,164.0000 | 1,163.9900 | 1,164.4900 | 1,165.4500 | 1,164.9700 |
| Wednesday 30 January 2013 (30/01/2013) | 1,163.9900 | 1,164.2200 | 1,163.8400 | 1,165.4500 | 1,164.6450 |
| Tuesday 29 January 2013 (29/01/2013) | 1,163.9600 | 1,163.8600 | 1,164.0300 | 1,164.5200 | 1,164.2750 |
| Monday 28 January 2013 (28/01/2013) | 1,164.1100 | 1,163.8800 | 1,163.0700 | 1,164.2500 | 1,163.6600 |
| Friday 25 January 2013 (25/01/2013) | 1,163.8200 | 1,163.8700 | 1,163.9800 | 1,165.8900 | 1,164.9350 |
| Thursday 24 January 2013 (24/01/2013) | 1,165.0000 | 1,164.2700 | 1,164.4900 | 1,164.8600 | 1,164.6750 |
| Wednesday 23 January 2013 (23/01/2013) | 1,163.1000 | 1,164.9200 | 1,164.4300 | 1,165.8800 | 1,165.1550 |
| Tuesday 22 January 2013 (22/01/2013) | 1,164.8500 | 1,163.1000 | 1,164.5800 | 1,165.0800 | 1,164.8300 |
| Monday 21 January 2013 (21/01/2013) | 1,165.9000 | 1,164.9400 | 1,164.7400 | 1,164.2100 | 1,164.4750 |
| Friday 18 January 2013 (18/01/2013) | 1,163.9700 | 1,164.3900 | 1,163.7600 | 1,164.5900 | 1,164.1750 |
| Thursday 17 January 2013 (17/01/2013) | 1,163.9900 | 1,164.2600 | 1,165.4100 | 1,164.8900 | 1,165.1500 |
| Wednesday 16 January 2013 (16/01/2013) | 1,164.1000 | 1,163.9700 | 1,163.7800 | 1,164.4700 | 1,164.1250 |
| Tuesday 15 January 2013 (15/01/2013) | 1,163.9800 | 1,164.3700 | 1,165.1700 | 1,164.4500 | 1,164.8100 |
| Monday 14 January 2013 (14/01/2013) | 1,163.9500 | 1,163.7300 | 1,164.6200 | 1,164.6400 | 1,164.6300 |
| Friday 11 January 2013 (11/01/2013) | 1,163.9700 | 1,165.4600 | 1,164.2800 | 1,164.4200 | 1,164.3500 |
| Thursday 10 January 2013 (10/01/2013) | 1,163.9900 | 1,163.9100 | 1,163.7000 | 1,164.5100 | 1,164.1050 |
| Wednesday 9 January 2013 (09/01/2013) | 1,165.6000 | 1,164.1100 | 1,165.5500 | 1,164.8600 | 1,165.2050 |
| Tuesday 8 January 2013 (08/01/2013) | 1,163.9600 | 1,165.6400 | 1,163.7600 | 1,164.3000 | 1,164.0300 |
| Monday 7 January 2013 (07/01/2013) | 1,163.5700 | 1,164.0800 | 1,164.7500 | 1,165.2600 | 1,165.0050 |
| Friday 4 January 2013 (04/01/2013) | 1,163.8800 | 1,164.1100 | 1,164.0900 | 1,164.5000 | 1,164.2950 |
| Thursday 3 January 2013 (03/01/2013) | 1,164.0100 | 1,164.0900 | 1,164.4400 | 1,164.1600 | 1,164.3000 |
| Wednesday 2 January 2013 (02/01/2013) | 1,163.6600 | 1,163.7800 | 1,162.9000 | 1,164.6500 | 1,163.7750 |
| Tuesday 1 January 2013 (01/01/2013) | 1,163.9900 | 1,164.1600 | 1,163.2100 | 1,163.9900 | 1,163.6000 |