U.S. Dollar-Comoros Franc History: 2023
Go
Set AlertDaily USD/KMF rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 2303.1, reached on 26/01/2023
The lowest level of 2023 was 10.1 reached 17/04/2023
The average level of 2023 was 463.4082
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/KMF Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 445.0000 | 445.0000 | 445.0000 | 445.0000 | 445.0000 |
| Thursday 28 December 2023 (28/12/2023) | 444.9000 | 444.9000 | 444.9000 | 444.9000 | 444.9000 |
| Wednesday 27 December 2023 (27/12/2023) | 444.9000 | 444.9000 | 444.9000 | 444.9000 | 444.9000 |
| Tuesday 26 December 2023 (26/12/2023) | 447.2000 | 447.2000 | 447.2000 | 447.2000 | 447.2000 |
| Thursday 21 December 2023 (21/12/2023) | 448.2000 | 448.2000 | 448.2000 | 448.2000 | 448.2000 |
| Wednesday 20 December 2023 (20/12/2023) | 448.8000 | 448.9000 | 448.9000 | 448.8000 | 448.8500 |
| Tuesday 19 December 2023 (19/12/2023) | 449.9000 | 449.5000 | 449.9000 | 449.5000 | 449.7000 |
| Monday 18 December 2023 (18/12/2023) | 263.0000 | 263.0000 | 263.0000 | 263.0000 | 263.0000 |
| Friday 15 December 2023 (15/12/2023) | 447.5000 | 447.5000 | 447.5000 | 447.5000 | 447.5000 |
| Wednesday 13 December 2023 (13/12/2023) | 457.0000 | 456.9000 | 457.0000 | 456.9000 | 456.9500 |
| Monday 11 December 2023 (11/12/2023) | 457.8000 | 457.7000 | 457.8000 | 457.7000 | 457.7500 |
| Friday 8 December 2023 (08/12/2023) | 457.9000 | 457.9000 | 457.9000 | 457.9000 | 457.9000 |
| Thursday 7 December 2023 (07/12/2023) | 456.3000 | 456.2000 | 456.3000 | 456.2000 | 456.2500 |
| Wednesday 6 December 2023 (06/12/2023) | 456.5000 | 456.5000 | 456.5000 | 456.5000 | 456.5000 |
| Tuesday 5 December 2023 (05/12/2023) | 456.5000 | 456.5000 | 456.5000 | 456.5000 | 456.5000 |
| Monday 4 December 2023 (04/12/2023) | 452.5000 | 452.5000 | 452.5000 | 452.5000 | 452.5000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 448.0000 | 448.1000 | 448.1000 | 448.0000 | 448.0500 |
| Tuesday 28 November 2023 (28/11/2023) | 448.7000 | 448.7000 | 448.7000 | 448.7000 | 448.7000 |
| Monday 27 November 2023 (27/11/2023) | 449.9000 | 449.8000 | 449.9000 | 449.8000 | 449.8500 |
| Friday 24 November 2023 (24/11/2023) | 450.6000 | 450.5000 | 450.6000 | 450.5000 | 450.5500 |
| Tuesday 21 November 2023 (21/11/2023) | 450.6000 | 450.7000 | 450.7000 | 450.6000 | 450.6500 |
| Monday 20 November 2023 (20/11/2023) | 449.0000 | 449.0000 | 449.0000 | 449.0000 | 449.0000 |
| Thursday 16 November 2023 (16/11/2023) | 453.8000 | 453.7000 | 453.8000 | 453.7000 | 453.7500 |
| Wednesday 15 November 2023 (15/11/2023) | 452.5000 | 452.5000 | 452.5000 | 452.5000 | 452.5000 |
| Monday 13 November 2023 (13/11/2023) | 461.0000 | 461.0000 | 461.0000 | 461.0000 | 461.0000 |
| Thursday 9 November 2023 (09/11/2023) | 461.5000 | 461.5000 | 461.5000 | 461.5000 | 461.5000 |
| Wednesday 8 November 2023 (08/11/2023) | 460.0000 | 460.0000 | 460.0000 | 460.0000 | 460.0000 |
| Tuesday 7 November 2023 (07/11/2023) | 460.0000 | 460.0000 | 460.0000 | 460.0000 | 460.0000 |
| Monday 6 November 2023 (06/11/2023) | 459.2000 | 459.3000 | 459.3000 | 459.2000 | 459.2500 |
| Friday 3 November 2023 (03/11/2023) | 463.2000 | 463.2000 | 463.2000 | 463.2000 | 463.2000 |
| Wednesday 1 November 2023 (01/11/2023) | 467.2000 | 467.2000 | 467.2000 | 467.2000 | 467.2000 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 464.9000 | 464.9000 | 464.9000 | 464.9000 | 464.9000 |
| Friday 27 October 2023 (27/10/2023) | 465.9000 | 465.9000 | 465.9000 | 465.9000 | 465.9000 |
| Wednesday 25 October 2023 (25/10/2023) | 465.5000 | 465.6000 | 465.6000 | 465.5000 | 465.5500 |
| Tuesday 24 October 2023 (24/10/2023) | 464.9000 | 464.9000 | 464.9000 | 464.9000 | 464.9000 |
| Friday 20 October 2023 (20/10/2023) | 465.2000 | 465.2000 | 465.2000 | 465.2000 | 465.2000 |
| Thursday 19 October 2023 (19/10/2023) | 467.5000 | 467.1000 | 467.5000 | 467.1000 | 467.3000 |
| Tuesday 17 October 2023 (17/10/2023) | 466.1000 | 466.1000 | 466.1000 | 466.1000 | 466.1000 |
| Monday 16 October 2023 (16/10/2023) | 466.8000 | 466.8000 | 466.8000 | 466.8000 | 466.8000 |
| Thursday 12 October 2023 (12/10/2023) | 466.9000 | 466.9000 | 466.9000 | 466.9000 | 466.9000 |
| Wednesday 11 October 2023 (11/10/2023) | 464.2000 | 464.2000 | 464.2000 | 464.2000 | 464.2000 |
| Tuesday 10 October 2023 (10/10/2023) | 466.1000 | 466.1000 | 466.1000 | 466.1000 | 466.1000 |
| Thursday 5 October 2023 (05/10/2023) | 468.0000 | 468.0000 | 468.0000 | 468.0000 | 468.0000 |
| Wednesday 4 October 2023 (04/10/2023) | 469.8000 | 469.8000 | 469.8000 | 469.8000 | 469.8000 |
| Tuesday 3 October 2023 (03/10/2023) | 470.9000 | 470.9000 | 470.9000 | 470.9000 | 470.9000 |
| Monday 2 October 2023 (02/10/2023) | 469.1000 | 469.1000 | 469.1000 | 469.1000 | 469.1000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 466.3000 | 466.2000 | 466.3000 | 466.2000 | 466.2500 |
| Thursday 28 September 2023 (28/09/2023) | 468.0000 | 468.0000 | 468.0000 | 468.0000 | 468.0000 |
| Wednesday 27 September 2023 (27/09/2023) | 469.4000 | 469.4000 | 469.4000 | 469.4000 | 469.4000 |
| Tuesday 26 September 2023 (26/09/2023) | 465.5000 | 465.6000 | 465.6000 | 465.5000 | 465.5500 |
| Monday 25 September 2023 (25/09/2023) | 465.1000 | 465.1000 | 465.1000 | 465.1000 | 465.1000 |
| Thursday 21 September 2023 (21/09/2023) | 461.6000 | 461.6000 | 461.6000 | 461.6000 | 461.6000 |
| Wednesday 20 September 2023 (20/09/2023) | 460.0000 | 460.0000 | 460.0000 | 460.0000 | 460.0000 |
| Tuesday 19 September 2023 (19/09/2023) | 460.8000 | 460.9000 | 460.9000 | 460.8000 | 460.8500 |
| Monday 18 September 2023 (18/09/2023) | 461.2000 | 461.2000 | 461.2000 | 461.2000 | 461.2000 |
| Thursday 14 September 2023 (14/09/2023) | 463.1000 | 463.1000 | 463.1000 | 463.1000 | 463.1000 |
| Tuesday 12 September 2023 (12/09/2023) | 458.6000 | 458.7000 | 458.7000 | 458.6000 | 458.6500 |
| Monday 11 September 2023 (11/09/2023) | 460.2000 | 460.0000 | 460.2000 | 460.0000 | 460.1000 |
| Thursday 7 September 2023 (07/09/2023) | 459.5000 | 459.6000 | 459.6000 | 459.5000 | 459.5500 |
| Wednesday 6 September 2023 (06/09/2023) | 460.6000 | 460.6000 | 460.6000 | 460.6000 | 460.6000 |
August | |||||
| Thursday 24 August 2023 (24/08/2023) | 453.7000 | 455.0000 | 455.0000 | 453.6000 | 454.3000 |
| Tuesday 22 August 2023 (22/08/2023) | 453.7000 | 453.7000 | 453.7000 | 453.7000 | 453.7000 |
| Monday 21 August 2023 (21/08/2023) | 452.5000 | 452.3000 | 452.5000 | 452.3000 | 452.4000 |
| Thursday 17 August 2023 (17/08/2023) | 452.5000 | 452.5000 | 452.5000 | 452.5000 | 452.5000 |
| Wednesday 16 August 2023 (16/08/2023) | 451.6000 | 451.5000 | 451.6000 | 451.5000 | 451.5500 |
| Tuesday 15 August 2023 (15/08/2023) | 451.6000 | 451.6000 | 451.6000 | 451.6000 | 451.6000 |
| Monday 14 August 2023 (14/08/2023) | 450.3000 | 450.4000 | 450.4000 | 450.3000 | 450.3500 |
| Friday 4 August 2023 (04/08/2023) | 450.1000 | 450.0000 | 450.1000 | 450.0000 | 450.0500 |
| Thursday 3 August 2023 (03/08/2023) | 450.1000 | 450.1000 | 450.1000 | 450.1000 | 450.1000 |
| Tuesday 1 August 2023 (01/08/2023) | 448.1000 | 448.1000 | 448.1000 | 448.1000 | 448.1000 |
July | |||||
| Friday 28 July 2023 (28/07/2023) | 447.5000 | 447.5000 | 447.5000 | 447.5000 | 447.5000 |
| Wednesday 26 July 2023 (26/07/2023) | 446.2000 | 446.0000 | 446.2000 | 446.0000 | 446.1000 |
| Monday 24 July 2023 (24/07/2023) | 445.2000 | 445.2000 | 445.2000 | 445.2000 | 445.2000 |
| Friday 21 July 2023 (21/07/2023) | 443.1000 | 443.1000 | 443.1000 | 443.1000 | 443.1000 |
| Thursday 13 July 2023 (13/07/2023) | 442.5000 | 442.5000 | 442.5000 | 442.5000 | 442.5000 |
| Wednesday 12 July 2023 (12/07/2023) | 445.0000 | 445.0000 | 445.0000 | 445.0000 | 445.0000 |
| Tuesday 11 July 2023 (11/07/2023) | 447.7000 | 447.7000 | 447.7000 | 447.7000 | 447.7000 |
| Monday 10 July 2023 (10/07/2023) | 448.6000 | 448.6000 | 448.6000 | 448.6000 | 448.6000 |
| Friday 7 July 2023 (07/07/2023) | 450.8000 | 450.8000 | 450.8000 | 450.8000 | 450.8000 |
| Thursday 6 July 2023 (06/07/2023) | 453.1000 | 452.9000 | 453.1000 | 452.9000 | 453.0000 |
| Wednesday 5 July 2023 (05/07/2023) | 453.5000 | 453.5000 | 453.5000 | 453.5000 | 453.5000 |
| Monday 3 July 2023 (03/07/2023) | 451.3000 | 451.3000 | 451.3000 | 451.3000 | 451.3000 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 452.1000 | 451.9000 | 452.1000 | 451.9000 | 452.0000 |
| Thursday 29 June 2023 (29/06/2023) | 453.1000 | 453.1000 | 453.1000 | 453.1000 | 453.1000 |
| Wednesday 28 June 2023 (28/06/2023) | 451.6000 | 451.6000 | 451.6000 | 451.6000 | 451.6000 |
| Monday 26 June 2023 (26/06/2023) | 452.0000 | 452.0000 | 452.0000 | 452.0000 | 452.0000 |
| Friday 23 June 2023 (23/06/2023) | 448.3000 | 448.3000 | 448.3000 | 448.3000 | 448.3000 |
| Thursday 22 June 2023 (22/06/2023) | 449.4000 | 449.4000 | 449.4000 | 449.4000 | 449.4000 |
| Wednesday 21 June 2023 (21/06/2023) | 450.1000 | 450.1000 | 450.1000 | 450.1000 | 450.1000 |
| Tuesday 20 June 2023 (20/06/2023) | 451.5000 | 451.6000 | 451.6000 | 451.5000 | 451.5500 |
| Monday 19 June 2023 (19/06/2023) | 450.6000 | 450.7000 | 450.7000 | 450.6000 | 450.6500 |
| Friday 16 June 2023 (16/06/2023) | 449.9000 | 450.0000 | 450.0000 | 449.9000 | 449.9500 |
| Wednesday 14 June 2023 (14/06/2023) | 456.1000 | 456.1000 | 456.1000 | 456.1000 | 456.1000 |
| Monday 12 June 2023 (12/06/2023) | 458.0000 | 458.0000 | 458.0000 | 458.0000 | 458.0000 |
| Friday 9 June 2023 (09/06/2023) | 458.2000 | 458.2000 | 458.2000 | 458.2000 | 458.2000 |
| Tuesday 6 June 2023 (06/06/2023) | 460.2000 | 460.2000 | 460.2000 | 460.2000 | 460.2000 |
| Monday 5 June 2023 (05/06/2023) | 459.7000 | 459.6000 | 459.7000 | 459.6000 | 459.6500 |
| Friday 2 June 2023 (02/06/2023) | 457.7000 | 457.7000 | 457.7000 | 457.7000 | 457.7000 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 461.4000 | 461.4000 | 461.4000 | 461.4000 | 461.4000 |
| Tuesday 30 May 2023 (30/05/2023) | 459.5000 | 459.5000 | 459.5000 | 459.5000 | 459.5000 |
| Friday 26 May 2023 (26/05/2023) | 459.3000 | 459.3000 | 459.3000 | 459.3000 | 459.3000 |
| Wednesday 24 May 2023 (24/05/2023) | 457.6000 | 457.7000 | 457.7000 | 457.6000 | 457.6500 |
| Tuesday 23 May 2023 (23/05/2023) | 457.3000 | 457.3000 | 457.3000 | 457.3000 | 457.3000 |
| Monday 22 May 2023 (22/05/2023) | 455.4000 | 455.3000 | 455.4000 | 455.3000 | 455.3500 |
| Thursday 18 May 2023 (18/05/2023) | 457.2000 | 457.2000 | 457.2000 | 457.2000 | 457.2000 |
| Wednesday 17 May 2023 (17/05/2023) | 452.9000 | 452.9000 | 452.9000 | 452.9000 | 452.9000 |
| Tuesday 16 May 2023 (16/05/2023) | 453.2000 | 453.2000 | 453.2000 | 453.2000 | 453.2000 |
| Monday 15 May 2023 (15/05/2023) | 453.2000 | 453.1000 | 453.2000 | 453.1000 | 453.1500 |
| Friday 12 May 2023 (12/05/2023) | 453.5000 | 453.5000 | 453.5000 | 453.5000 | 453.5000 |
| Tuesday 9 May 2023 (09/05/2023) | 449.2000 | 449.2000 | 449.2000 | 449.2000 | 449.2000 |
| Thursday 4 May 2023 (04/05/2023) | 447.0000 | 447.0000 | 447.0000 | 447.0000 | 447.0000 |
| Wednesday 3 May 2023 (03/05/2023) | 446.8000 | 446.8000 | 446.8000 | 446.8000 | 446.8000 |
| Tuesday 2 May 2023 (02/05/2023) | 448.5000 | 448.2000 | 448.5000 | 448.2000 | 448.3500 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 446.7000 | 446.7000 | 446.7000 | 446.7000 | 446.7000 |
| Thursday 27 April 2023 (27/04/2023) | 446.8000 | 446.8000 | 446.8000 | 446.8000 | 446.8000 |
| Wednesday 26 April 2023 (26/04/2023) | 447.0000 | 447.0000 | 447.0000 | 447.0000 | 447.0000 |
| Tuesday 25 April 2023 (25/04/2023) | 448.6000 | 448.6000 | 448.6000 | 448.6000 | 448.6000 |
| Monday 24 April 2023 (24/04/2023) | 447.8000 | 447.8000 | 447.8000 | 447.8000 | 447.8000 |
| Thursday 20 April 2023 (20/04/2023) | 449.1000 | 449.1000 | 449.1000 | 449.1000 | 449.1000 |
| Tuesday 18 April 2023 (18/04/2023) | 451.3000 | 451.3000 | 451.3000 | 451.3000 | 451.3000 |
| Monday 17 April 2023 (17/04/2023) | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 10.1000 |
| Thursday 13 April 2023 (13/04/2023) | 463.2000 | 460.7000 | 463.2000 | 460.7000 | 461.9500 |
| Tuesday 11 April 2023 (11/04/2023) | 452.8000 | 452.8000 | 452.8000 | 452.8000 | 452.8000 |
| Monday 10 April 2023 (10/04/2023) | 454.6000 | 454.5000 | 454.6000 | 454.5000 | 454.5500 |
| Friday 7 April 2023 (07/04/2023) | 451.3000 | 451.3000 | 451.3000 | 451.3000 | 451.3000 |
| Wednesday 5 April 2023 (05/04/2023) | 451.2000 | 451.2000 | 451.2000 | 451.2000 | 451.2000 |
| Tuesday 4 April 2023 (04/04/2023) | 450.7000 | 450.7000 | 450.7000 | 450.7000 | 450.7000 |
| Monday 3 April 2023 (03/04/2023) | 452.3000 | 452.3000 | 452.3000 | 452.3000 | 452.3000 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 452.1000 | 452.2000 | 452.2000 | 452.1000 | 452.1500 |
| Thursday 30 March 2023 (30/03/2023) | 453.2000 | 453.2000 | 453.2000 | 453.2000 | 453.2000 |
| Wednesday 29 March 2023 (29/03/2023) | 454.7000 | 454.7000 | 454.7000 | 454.7000 | 454.7000 |
| Friday 17 March 2023 (17/03/2023) | 464.6000 | 464.6000 | 464.6000 | 464.6000 | 464.6000 |
| Thursday 16 March 2023 (16/03/2023) | 467.6000 | 467.6000 | 467.6000 | 467.6000 | 467.6000 |
| Tuesday 14 March 2023 (14/03/2023) | 459.1000 | 459.2000 | 459.2000 | 459.1000 | 459.1500 |
| Monday 13 March 2023 (13/03/2023) | 460.4000 | 460.4000 | 460.4000 | 460.4000 | 460.4000 |
| Friday 10 March 2023 (10/03/2023) | 463.7000 | 463.2000 | 463.7000 | 463.2000 | 463.4500 |
| Thursday 9 March 2023 (09/03/2023) | 466.5000 | 466.5000 | 466.5000 | 466.5000 | 466.5000 |
| Wednesday 8 March 2023 (08/03/2023) | 466.9000 | 467.0000 | 467.0000 | 466.9000 | 466.9500 |
| Tuesday 7 March 2023 (07/03/2023) | 461.2000 | 461.2000 | 461.2000 | 461.2000 | 461.2000 |
| Friday 3 March 2023 (03/03/2023) | 464.5000 | 464.1000 | 464.5000 | 464.1000 | 464.3000 |
| Thursday 2 March 2023 (02/03/2023) | 465.0000 | 465.0000 | 465.0000 | 465.0000 | 465.0000 |
| Wednesday 1 March 2023 (01/03/2023) | 463.3000 | 463.3000 | 463.3000 | 463.3000 | 463.3000 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 464.8000 | 464.8000 | 464.8000 | 464.8000 | 464.8000 |
| Monday 27 February 2023 (27/02/2023) | 465.8000 | 465.8000 | 465.8000 | 465.8000 | 465.8000 |
| Friday 24 February 2023 (24/02/2023) | 466.9000 | 466.9000 | 466.9000 | 466.9000 | 466.9000 |
| Tuesday 21 February 2023 (21/02/2023) | 462.9000 | 462.9000 | 462.9000 | 462.9000 | 462.9000 |
| Friday 17 February 2023 (17/02/2023) | 460.6000 | 460.6000 | 460.6000 | 460.6000 | 460.6000 |
| Wednesday 15 February 2023 (15/02/2023) | 461.4000 | 461.2000 | 461.4000 | 461.2000 | 461.3000 |
| Tuesday 14 February 2023 (14/02/2023) | 460.2000 | 459.9000 | 460.2000 | 459.9000 | 460.0500 |
| Friday 10 February 2023 (10/02/2023) | 461.5000 | 461.5000 | 461.5000 | 461.5000 | 461.5000 |
| Thursday 9 February 2023 (09/02/2023) | 458.6000 | 458.6000 | 458.6000 | 458.6000 | 458.6000 |
| Wednesday 8 February 2023 (08/02/2023) | 458.6000 | 458.6000 | 458.6000 | 458.6000 | 458.6000 |
| Tuesday 7 February 2023 (07/02/2023) | 460.2000 | 459.9000 | 460.2000 | 459.9000 | 460.0500 |
| Monday 6 February 2023 (06/02/2023) | 459.2000 | 459.2000 | 459.2000 | 459.2000 | 459.2000 |
| Thursday 2 February 2023 (02/02/2023) | 451.3000 | 451.3000 | 451.3000 | 451.3000 | 451.3000 |
| Wednesday 1 February 2023 (01/02/2023) | 452.2000 | 452.2000 | 452.2000 | 452.2000 | 452.2000 |
January | |||||
| Friday 27 January 2023 (27/01/2023) | 453.2000 | 453.2000 | 453.2000 | 453.2000 | 453.2000 |
| Thursday 26 January 2023 (26/01/2023) | 2,303.1000 | 2,303.1000 | 2,303.1000 | 2,303.1000 | 2,303.1000 |
| Wednesday 25 January 2023 (25/01/2023) | 452.0000 | 452.0000 | 452.0000 | 452.0000 | 452.0000 |
| Tuesday 24 January 2023 (24/01/2023) | 453.2000 | 453.1000 | 453.2000 | 453.1000 | 453.1500 |
| Monday 23 January 2023 (23/01/2023) | 454.2000 | 454.2000 | 454.2000 | 454.2000 | 454.2000 |
| Thursday 19 January 2023 (19/01/2023) | 455.5000 | 455.5000 | 455.5000 | 455.5000 | 455.5000 |
| Wednesday 18 January 2023 (18/01/2023) | 456.4000 | 456.3000 | 456.4000 | 456.3000 | 456.3500 |
| Tuesday 17 January 2023 (17/01/2023) | 456.5000 | 456.5000 | 456.5000 | 456.5000 | 456.5000 |
| Friday 13 January 2023 (13/01/2023) | 453.3000 | 453.3000 | 453.3000 | 453.3000 | 453.3000 |
| Thursday 12 January 2023 (12/01/2023) | 455.8000 | 455.8000 | 455.8000 | 455.8000 | 455.8000 |
| Wednesday 11 January 2023 (11/01/2023) | 458.3000 | 458.3000 | 458.3000 | 458.3000 | 458.3000 |
| Tuesday 10 January 2023 (10/01/2023) | 458.2000 | 458.3000 | 458.3000 | 458.2000 | 458.2500 |
| Friday 6 January 2023 (06/01/2023) | 465.5000 | 465.5000 | 465.5000 | 465.5000 | 465.5000 |
| Wednesday 4 January 2023 (04/01/2023) | 465.4000 | 465.4000 | 465.4000 | 465.4000 | 465.4000 |
| Tuesday 3 January 2023 (03/01/2023) | 466.4000 | 466.4000 | 466.4000 | 466.4000 | 466.4000 |