US Dollar to Central African CFA franc Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 USD = 561.7100 XAF

-0.11%

562.3500

= today's high

561.7100

= low

562.3500

= open

562.3400

= yesterday's close

> Compare Today's Best Central African CFA franc Rates

> Compare Cash and Travel Rates

Retail Rates

561.7100

is the live market rate

559.7440

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.78%

565.0800

= current week high

561.7100

= current week low

One Month:

-1.32%

565.0800

= current month high

561.7100

= current month low

One Year:

-10.26%

643.6100

= current year high

554.1300

= current year low

Click to View Long-term Historical Data

Interday USD/XAF Chart

Monthly USD/XAF Chart

Interactive USD/XAF Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest USD/XAF News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Central African CFA franc Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	562.3500	561.7100	562.0300
Thursday 4 December 2025 (04/12/2025)	562.3500	561.7100	562.3500	561.7100	562.0300
Wednesday 3 December 2025 (03/12/2025)	562.3400	562.3400	562.3400	562.3400	562.3400
Tuesday 2 December 2025 (02/12/2025)	564.0600	565.0800	565.0800	564.0600	564.5700
Monday 1 December 2025 (01/12/2025)	563.9100	563.9900	563.9900	563.9100	563.9500
November
Friday 28 November 2025 (28/11/2025)	566.1100	567.0700	567.1300	566.1100	566.6200
Thursday 27 November 2025 (27/11/2025)	566.1000	566.1000	566.1000	566.1000	566.1000
Wednesday 26 November 2025 (26/11/2025)	566.8100	566.8100	566.8100	566.8100	566.8100
Tuesday 25 November 2025 (25/11/2025)	568.9400	568.9400	568.9400	568.9400	568.9400
Monday 24 November 2025 (24/11/2025)	570.1200	568.3800	570.1200	568.3800	569.2500
Friday 21 November 2025 (21/11/2025)	570.1400	570.1400	570.1400	570.1400	570.1400
Thursday 20 November 2025 (20/11/2025)	569.7900	569.7900	569.7900	569.7900	569.7900
Wednesday 19 November 2025 (19/11/2025)	566.1700	566.1700	566.1700	566.1700	566.1700
Tuesday 18 November 2025 (18/11/2025)	566.0800	566.0800	566.0800	566.0800	566.0800
Monday 17 November 2025 (17/11/2025)	565.4000	565.4000	565.4000	565.4000	565.4000
Friday 14 November 2025 (14/11/2025)	564.1400	564.1400	564.1400	564.1400	564.1400
Thursday 13 November 2025 (13/11/2025)	564.8600	564.8600	564.8600	564.8600	564.8600
Wednesday 12 November 2025 (12/11/2025)	566.6000	566.6000	566.6000	566.6000	566.6000
Tuesday 11 November 2025 (11/11/2025)	567.0200	566.6200	567.0200	566.6200	566.8200
Monday 10 November 2025 (10/11/2025)	566.9900	567.0100	567.0100	566.9900	567.0000
Friday 7 November 2025 (07/11/2025)	567.3000	567.3000	567.3000	567.3000	567.3000
Thursday 6 November 2025 (06/11/2025)	569.2300	569.2300	569.2300	569.2300	569.2300
Wednesday 5 November 2025 (05/11/2025)	570.8100	570.8100	570.8100	570.8100	570.8100
Tuesday 4 November 2025 (04/11/2025)	570.8700	570.8700	570.8700	570.8700	570.8700
Monday 3 November 2025 (03/11/2025)	569.5500	569.5500	569.5500	569.5500	569.5500
October
Friday 31 October 2025 (31/10/2025)	567.6500	567.6500	567.6500	567.6500	567.6500
Thursday 30 October 2025 (30/10/2025)	565.8800	565.8800	565.8800	565.8800	565.8800
Wednesday 29 October 2025 (29/10/2025)	563.0200	563.5400	563.5400	563.0200	563.2800
Tuesday 28 October 2025 (28/10/2025)	563.0000	563.0000	563.0000	563.0000	563.0000
Monday 27 October 2025 (27/10/2025)	563.2800	563.2800	563.2800	563.2800	563.2800
Friday 24 October 2025 (24/10/2025)	564.8600	564.8600	564.8600	564.8600	564.8600
Thursday 23 October 2025 (23/10/2025)	566.0500	566.0600	566.1300	566.0500	566.0900
Wednesday 22 October 2025 (22/10/2025)	566.1100	566.1100	566.1100	566.1100	566.1100
Tuesday 21 October 2025 (21/10/2025)	562.9200	564.3400	564.3400	562.9200	563.6300
Monday 20 October 2025 (20/10/2025)	561.3700	562.9100	562.9100	561.3700	562.1400
Friday 17 October 2025 (17/10/2025)	561.2800	561.2800	561.2800	561.2800	561.2800
Thursday 16 October 2025 (16/10/2025)	563.0700	563.0700	563.0700	563.0700	563.0700
Wednesday 15 October 2025 (15/10/2025)	564.0700	564.0700	564.0700	564.0700	564.0700
Tuesday 14 October 2025 (14/10/2025)	566.0000	567.8400	567.8400	566.0000	566.9200
Monday 13 October 2025 (13/10/2025)	565.8900	565.9400	565.9400	565.8900	565.9150
Friday 10 October 2025 (10/10/2025)	566.8800	566.8800	566.8800	566.8800	566.8800
Thursday 9 October 2025 (09/10/2025)	564.8200	564.8200	564.8200	564.8200	564.8200
Wednesday 8 October 2025 (08/10/2025)	564.0000	564.0000	564.0000	564.0000	564.0000
Tuesday 7 October 2025 (07/10/2025)	562.2500	562.2500	562.2500	562.2500	562.2500
Monday 6 October 2025 (06/10/2025)	562.1600	562.1600	562.1600	562.1600	562.1600
Friday 3 October 2025 (03/10/2025)	559.1300	559.1300	559.1300	559.1300	559.1300
Thursday 2 October 2025 (02/10/2025)	558.1700	558.1700	558.1700	558.1700	558.1700
Wednesday 1 October 2025 (01/10/2025)	559.0800	559.0800	559.0800	559.0800	559.0800
September
Tuesday 30 September 2025 (30/09/2025)	559.9100	558.8700	559.9100	558.8700	559.3900
Monday 29 September 2025 (29/09/2025)	559.9400	559.9400	559.9400	559.9400	559.9400
Friday 26 September 2025 (26/09/2025)	562.1800	562.1800	562.1800	562.1800	562.1800
Thursday 25 September 2025 (25/09/2025)	558.6400	558.6400	558.6400	558.6400	558.6400
Wednesday 24 September 2025 (24/09/2025)	558.1200	558.1200	558.1200	558.1200	558.1200
Tuesday 23 September 2025 (23/09/2025)	556.2500	556.2500	556.2500	556.2500	556.2500
Monday 22 September 2025 (22/09/2025)	557.2500	557.2500	557.2500	557.2500	557.2500
Friday 19 September 2025 (19/09/2025)	557.9300	557.9300	557.9300	557.9300	557.9300
Thursday 18 September 2025 (18/09/2025)	554.4400	554.4400	554.4400	554.4400	554.4400
Wednesday 17 September 2025 (17/09/2025)	554.1300	554.1300	554.1300	554.1300	554.1300
Tuesday 16 September 2025 (16/09/2025)	555.7700	555.7700	555.7700	555.7700	555.7700
Monday 15 September 2025 (15/09/2025)	559.1800	557.9300	559.2100	557.9300	558.5700
Friday 12 September 2025 (12/09/2025)	559.1900	559.1900	559.1900	559.1900	559.1900
Thursday 11 September 2025 (11/09/2025)	561.2400	561.2400	561.2400	561.2400	561.2400
Wednesday 10 September 2025 (10/09/2025)	560.5500	560.5500	560.5500	560.5500	560.5500
Tuesday 9 September 2025 (09/09/2025)	558.1100	558.1100	558.1100	558.1100	558.1100
Monday 8 September 2025 (08/09/2025)	559.1800	559.1800	559.1800	559.1800	559.1800
Friday 5 September 2025 (05/09/2025)	561.3300	561.3300	561.3300	561.3300	561.3300
Thursday 4 September 2025 (04/09/2025)	563.2800	563.2800	563.2800	563.2800	563.2800
Wednesday 3 September 2025 (03/09/2025)	563.3100	563.3100	563.3100	563.3100	563.3100
Tuesday 2 September 2025 (02/09/2025)	563.8500	563.8500	563.8500	563.8500	563.8500
Monday 1 September 2025 (01/09/2025)	559.4300	559.4300	559.4300	559.4300	559.4300
August
Friday 29 August 2025 (29/08/2025)	562.2600	562.2600	562.2600	562.2600	562.2600
Thursday 28 August 2025 (28/08/2025)	562.3800	562.3800	562.3800	562.3800	562.3800
Wednesday 27 August 2025 (27/08/2025)	566.2800	566.2800	566.2800	566.2800	566.2800
Tuesday 26 August 2025 (26/08/2025)	563.2100	563.2100	563.2100	563.2100	563.2100
Monday 25 August 2025 (25/08/2025)	560.9100	560.9100	560.9100	560.9100	560.9100
Friday 22 August 2025 (22/08/2025)	565.4400	565.4400	565.4400	565.4400	565.4400
Thursday 21 August 2025 (21/08/2025)	562.8900	562.8900	562.8900	562.8900	562.8900
Wednesday 20 August 2025 (20/08/2025)	563.2600	563.2600	563.2600	563.2600	563.2600
Tuesday 19 August 2025 (19/08/2025)	561.2800	561.2800	561.2800	561.2800	561.2800
Monday 18 August 2025 (18/08/2025)	561.3600	561.3600	561.3600	561.3600	561.3600
Friday 15 August 2025 (15/08/2025)	561.1200	561.1200	561.1200	561.1200	561.1200
Thursday 14 August 2025 (14/08/2025)	561.0700	561.0700	561.0700	561.0700	561.0700
Wednesday 13 August 2025 (13/08/2025)	560.2100	560.2100	560.2100	560.2100	560.2100
Tuesday 12 August 2025 (12/08/2025)	565.1000	565.1000	565.1000	565.1000	565.1000
Monday 11 August 2025 (11/08/2025)	563.3100	563.4300	563.4300	563.3100	563.3700
Friday 8 August 2025 (08/08/2025)	563.3200	563.3200	563.3200	563.3200	563.3200
Thursday 7 August 2025 (07/08/2025)	562.7600	562.7600	562.7600	562.7600	562.7600
Wednesday 6 August 2025 (06/08/2025)	565.1300	565.1300	565.1300	565.1300	565.1300
Tuesday 5 August 2025 (05/08/2025)	568.4100	568.4100	568.4100	568.4100	568.4100
Monday 4 August 2025 (04/08/2025)	566.2300	566.2300	566.2300	566.2300	566.2300
Friday 1 August 2025 (01/08/2025)	574.6100	574.6100	574.6100	574.6100	574.6100
July
Thursday 31 July 2025 (31/07/2025)	573.1500	573.1500	573.1500	573.1500	573.1500
Wednesday 30 July 2025 (30/07/2025)	568.6700	568.6700	568.6700	568.6700	568.6700
Tuesday 29 July 2025 (29/07/2025)	567.2800	567.2800	567.2800	567.2800	567.2800
Monday 28 July 2025 (28/07/2025)	562.9100	562.9100	562.9100	562.9100	562.9100
Friday 25 July 2025 (25/07/2025)	559.7400	559.7400	559.7400	559.7400	559.7400
Thursday 24 July 2025 (24/07/2025)	558.3500	558.3500	558.3500	558.3500	558.3500
Wednesday 23 July 2025 (23/07/2025)	559.4000	559.4000	559.4000	559.4000	559.4000
Tuesday 22 July 2025 (22/07/2025)	560.5700	560.5700	560.5700	560.5700	560.5700
Monday 21 July 2025 (21/07/2025)	562.5600	562.5600	562.5600	562.5600	562.5600
Friday 18 July 2025 (18/07/2025)	566.0700	563.3300	566.0700	563.3300	564.7000
Thursday 17 July 2025 (17/07/2025)	566.2100	566.2100	566.2100	566.2100	566.2100
Wednesday 16 July 2025 (16/07/2025)	564.7500	564.7500	564.7500	564.7500	564.7500
Tuesday 15 July 2025 (15/07/2025)	561.8100	561.8100	561.8100	561.8100	561.8100
Monday 14 July 2025 (14/07/2025)	560.9000	560.9000	560.9000	560.9000	560.9000
Friday 11 July 2025 (11/07/2025)	560.8700	560.8700	560.8700	560.8700	560.8700
Thursday 10 July 2025 (10/07/2025)	559.6400	559.6400	559.6400	559.6400	559.6400
Wednesday 9 July 2025 (09/07/2025)	560.5000	560.5000	560.5000	560.5000	560.5000
Tuesday 8 July 2025 (08/07/2025)	558.9700	558.9700	558.9700	558.9700	558.9700
Monday 7 July 2025 (07/07/2025)	556.7700	559.4000	559.4000	556.7700	558.0850
Friday 4 July 2025 (04/07/2025)	556.3400	556.7700	556.7700	556.3400	556.5550
Thursday 3 July 2025 (03/07/2025)	556.2600	556.2600	556.2600	556.2600	556.2600
Wednesday 2 July 2025 (02/07/2025)	555.4100	557.3600	557.3600	555.4100	556.3850
Tuesday 1 July 2025 (01/07/2025)	555.4000	555.4000	555.4000	555.4000	555.4000
June
Monday 30 June 2025 (30/06/2025)	559.7400	559.4800	559.7400	559.4800	559.6100
Friday 27 June 2025 (27/06/2025)	559.7400	559.7400	559.7400	559.7400	559.7400
Thursday 26 June 2025 (26/06/2025)	560.5400	560.5400	560.5400	560.5400	560.5400
Wednesday 25 June 2025 (25/06/2025)	565.0200	565.0200	565.0200	565.0200	565.0200
Tuesday 24 June 2025 (24/06/2025)	565.2700	565.2700	565.2700	565.2700	565.2700
Monday 23 June 2025 (23/06/2025)	571.8400	571.8400	571.8400	571.8400	571.8400
Friday 20 June 2025 (20/06/2025)	569.5300	569.5300	569.5300	569.5300	569.5300
Thursday 19 June 2025 (19/06/2025)	571.6200	571.6200	571.6200	571.6200	571.6200
Wednesday 18 June 2025 (18/06/2025)	570.5100	570.5000	570.5100	570.5000	570.5050
Tuesday 17 June 2025 (17/06/2025)	566.8100	566.8100	566.8100	566.8100	566.8100
Monday 16 June 2025 (16/06/2025)	570.4900	566.4200	570.4900	566.4200	568.4550
Friday 13 June 2025 (13/06/2025)	570.6300	570.6300	570.6300	570.6300	570.6300
Thursday 12 June 2025 (12/06/2025)	565.6900	565.6900	565.6900	565.6900	565.6900
Wednesday 11 June 2025 (11/06/2025)	573.6500	573.6500	573.6500	573.6500	573.6500
Tuesday 10 June 2025 (10/06/2025)	573.9000	573.9000	573.9000	573.9000	573.9000
Monday 9 June 2025 (09/06/2025)	574.4200	574.4200	574.4200	574.4200	574.4200
Friday 6 June 2025 (06/06/2025)	574.1700	574.1700	574.1700	574.1700	574.1700
Thursday 5 June 2025 (05/06/2025)	574.2400	574.2400	574.2400	574.2400	574.2400
Wednesday 4 June 2025 (04/06/2025)	576.0500	576.0500	576.0500	576.0500	576.0500
Tuesday 3 June 2025 (03/06/2025)	575.7700	575.7700	575.7700	575.7700	575.7700
Monday 2 June 2025 (02/06/2025)	574.2200	574.2200	574.2200	574.2200	574.2200
May
Friday 30 May 2025 (30/05/2025)	578.7400	578.7400	578.7400	578.7400	578.7400
Thursday 29 May 2025 (29/05/2025)	581.4200	581.4200	581.4200	581.4200	581.4200
Wednesday 28 May 2025 (28/05/2025)	579.3300	579.3300	579.3300	579.3300	579.3300
Tuesday 27 May 2025 (27/05/2025)	578.1800	578.1800	578.1800	578.1800	578.1800
Monday 26 May 2025 (26/05/2025)	576.2500	576.2500	576.2500	576.2500	576.2500
Friday 23 May 2025 (23/05/2025)	578.1600	578.1600	578.1600	578.1600	578.1600
Thursday 22 May 2025 (22/05/2025)	580.2300	580.2300	580.2300	580.2300	580.2300
Wednesday 21 May 2025 (21/05/2025)	578.3400	578.3400	578.3400	578.3400	578.3400
Tuesday 20 May 2025 (20/05/2025)	583.0900	583.0900	583.0900	583.0900	583.0900
Monday 19 May 2025 (19/05/2025)	581.6800	581.6800	581.6800	581.6800	581.6800
Friday 16 May 2025 (16/05/2025)	585.4300	585.4300	585.4300	585.4300	585.4300
Thursday 15 May 2025 (15/05/2025)	586.1000	586.1000	586.1000	586.1000	586.1000
Wednesday 14 May 2025 (14/05/2025)	584.7900	584.7900	584.7900	584.7900	584.7900
Tuesday 13 May 2025 (13/05/2025)	590.4400	590.4400	590.4400	590.4400	590.4400
Monday 12 May 2025 (12/05/2025)	590.9000	590.9000	590.9000	590.9000	590.9000
Friday 9 May 2025 (09/05/2025)	583.0500	583.0500	583.0500	583.0500	583.0500
Thursday 8 May 2025 (08/05/2025)	580.5300	580.5300	580.5300	580.5300	580.5300
Wednesday 7 May 2025 (07/05/2025)	577.1400	577.1400	577.1400	577.1400	577.1400
Tuesday 6 May 2025 (06/05/2025)	579.0700	579.0700	579.0700	579.0700	579.0700
Monday 5 May 2025 (05/05/2025)	577.6600	577.6600	577.6600	577.6600	577.6600
Friday 2 May 2025 (02/05/2025)	579.0300	579.0300	579.0300	579.0300	579.0300
Thursday 1 May 2025 (01/05/2025)	577.1800	577.1800	577.1800	577.1800	577.1800
April
Wednesday 30 April 2025 (30/04/2025)	576.3200	577.1800	577.1800	576.3200	576.7500
Tuesday 29 April 2025 (29/04/2025)	576.3300	576.3300	576.3300	576.3300	576.3300
Monday 28 April 2025 (28/04/2025)	578.0500	578.0500	578.0500	578.0500	578.0500
Friday 25 April 2025 (25/04/2025)	576.1700	577.6200	577.6200	576.1700	576.8950
Thursday 24 April 2025 (24/04/2025)	576.0200	576.0200	576.0200	576.0200	576.0200
Wednesday 23 April 2025 (23/04/2025)	575.2200	575.2200	575.2200	575.2200	575.2200
Tuesday 22 April 2025 (22/04/2025)	577.1100	577.1100	577.1100	577.1100	577.1100
Monday 21 April 2025 (21/04/2025)	577.1100	577.1100	577.1100	577.1100	577.1100
Friday 18 April 2025 (18/04/2025)	577.1100	577.1100	577.1100	577.1100	577.1100
Thursday 17 April 2025 (17/04/2025)	577.1600	577.1100	577.1600	577.1100	577.1350
Wednesday 16 April 2025 (16/04/2025)	577.1700	577.1700	577.1700	577.1700	577.1700
Tuesday 15 April 2025 (15/04/2025)	578.7300	578.7300	578.7300	578.7300	578.7300
Monday 14 April 2025 (14/04/2025)	576.0100	576.0100	576.0100	576.0100	576.0100
Friday 11 April 2025 (11/04/2025)	578.7500	578.7500	578.7500	578.7500	578.7500
Thursday 10 April 2025 (10/04/2025)	592.2900	592.2900	592.2900	592.2900	592.2900
Wednesday 9 April 2025 (09/04/2025)	593.9200	593.9200	593.9200	593.9200	593.9200
Tuesday 8 April 2025 (08/04/2025)	599.6300	599.6300	599.6300	599.6300	599.6300
Monday 7 April 2025 (07/04/2025)	598.8200	598.8200	598.8200	598.8200	598.8200
Friday 4 April 2025 (04/04/2025)	593.3100	593.3100	593.3100	593.3100	593.3100
Thursday 3 April 2025 (03/04/2025)	593.4100	593.4100	593.4100	593.4100	593.4100
Wednesday 2 April 2025 (02/04/2025)	607.4700	607.4700	607.4700	607.4700	607.4700
Tuesday 1 April 2025 (01/04/2025)	607.7600	607.7600	607.7600	607.7600	607.7600
March
Monday 31 March 2025 (31/03/2025)	606.3000	606.3000	606.3000	606.3000	606.3000
Friday 28 March 2025 (28/03/2025)	608.9200	608.9200	608.9200	608.9200	608.9200
Thursday 27 March 2025 (27/03/2025)	607.7600	607.7600	607.7600	607.7600	607.7600
Wednesday 26 March 2025 (26/03/2025)	608.1500	608.1500	608.1500	608.1500	608.1500
Tuesday 25 March 2025 (25/03/2025)	606.1000	606.1000	606.1000	606.1000	606.1000
Monday 24 March 2025 (24/03/2025)	605.9700	605.9700	605.9700	605.9700	605.9700
Friday 21 March 2025 (21/03/2025)	604.4900	604.4500	604.4900	604.4500	604.4700
Thursday 20 March 2025 (20/03/2025)	604.4900	604.4900	604.4900	604.4900	604.4900
Wednesday 19 March 2025 (19/03/2025)	601.1300	601.1300	601.1300	601.1300	601.1300
Tuesday 18 March 2025 (18/03/2025)	600.8200	600.8200	600.8200	600.8200	600.8200
Monday 17 March 2025 (17/03/2025)	601.6400	601.8700	601.8700	601.6400	601.7550
Friday 14 March 2025 (14/03/2025)	601.5700	601.5700	601.5700	601.5700	601.5700
Thursday 13 March 2025 (13/03/2025)	604.1500	604.1500	604.1500	604.1500	604.1500
Wednesday 12 March 2025 (12/03/2025)	601.4800	602.1400	602.1400	601.4800	601.8100
Tuesday 11 March 2025 (11/03/2025)	601.4800	601.4800	601.4800	601.4800	601.4800
Monday 10 March 2025 (10/03/2025)	604.7800	604.7800	604.7800	604.7800	604.7800
Friday 7 March 2025 (07/03/2025)	604.9000	604.9000	604.9000	604.9000	604.9000
Thursday 6 March 2025 (06/03/2025)	607.4300	607.4300	607.4300	607.4300	607.4300
Wednesday 5 March 2025 (05/03/2025)	613.3400	613.3400	613.3400	613.3400	613.3400
Tuesday 4 March 2025 (04/03/2025)	622.0900	622.0900	622.0900	622.0900	622.0900
Monday 3 March 2025 (03/03/2025)	626.7300	626.7300	626.7300	626.7300	626.7300
February
Friday 28 February 2025 (28/02/2025)	630.4400	630.4400	630.4400	630.4400	630.4400
Thursday 27 February 2025 (27/02/2025)	625.9500	625.9500	625.9500	625.9500	625.9500
Wednesday 26 February 2025 (26/02/2025)	625.4200	625.4200	625.4200	625.4200	625.4200
Tuesday 25 February 2025 (25/02/2025)	626.4700	624.8600	626.4700	624.8600	625.6650
Monday 24 February 2025 (24/02/2025)	626.4500	626.4500	626.4500	626.4500	626.4500
Friday 21 February 2025 (21/02/2025)	626.8400	626.8400	626.8400	626.8400	626.8400
Thursday 20 February 2025 (20/02/2025)	628.9500	628.2400	628.9500	628.2400	628.5950
Wednesday 19 February 2025 (19/02/2025)	628.9600	628.9600	628.9600	628.9600	628.9600
Tuesday 18 February 2025 (18/02/2025)	627.3900	627.3900	627.3900	627.3900	627.3900
Monday 17 February 2025 (17/02/2025)	625.8300	625.8300	625.8300	625.8300	625.8300
Friday 14 February 2025 (14/02/2025)	626.8900	626.8900	626.8900	626.8900	626.8900
Thursday 13 February 2025 (13/02/2025)	631.5600	631.5600	631.5600	631.5600	631.5600
Wednesday 12 February 2025 (12/02/2025)	632.3400	632.3400	632.3400	632.3400	632.3400
Tuesday 11 February 2025 (11/02/2025)	635.3400	635.3400	635.3400	635.3400	635.3400
Monday 10 February 2025 (10/02/2025)	632.5600	636.1200	636.1200	632.5600	634.3400
Friday 7 February 2025 (07/02/2025)	632.2500	632.2500	632.2500	632.2500	632.2500
Thursday 6 February 2025 (06/02/2025)	633.2000	633.2000	633.2000	633.2000	633.2000
Wednesday 5 February 2025 (05/02/2025)	630.0400	630.0400	630.0400	630.0400	630.0400
Tuesday 4 February 2025 (04/02/2025)	635.4200	635.4200	635.4200	635.4200	635.4200
Monday 3 February 2025 (03/02/2025)	642.1500	642.1500	642.1500	642.1500	642.1500
January
Friday 31 January 2025 (31/01/2025)	631.9600	631.9600	631.9600	631.9600	631.9600
Thursday 30 January 2025 (30/01/2025)	630.8700	630.8700	630.8700	630.8700	630.8700
Wednesday 29 January 2025 (29/01/2025)	631.0400	631.0400	631.0400	631.0400	631.0400
Tuesday 28 January 2025 (28/01/2025)	629.8400	629.8400	629.8400	629.8400	629.8400
Monday 27 January 2025 (27/01/2025)	623.9700	623.9700	623.9700	623.9700	623.9700
Friday 24 January 2025 (24/01/2025)	625.7400	625.7400	625.7400	625.7400	625.7400
Thursday 23 January 2025 (23/01/2025)	630.8800	630.8800	630.8800	630.8800	630.8800
Wednesday 22 January 2025 (22/01/2025)	628.2500	628.2500	628.2500	628.2500	628.2500
Tuesday 21 January 2025 (21/01/2025)	633.5800	633.5800	633.5800	633.5800	633.5800
Monday 20 January 2025 (20/01/2025)	635.5800	635.5800	635.5800	635.5800	635.5800
Friday 17 January 2025 (17/01/2025)	636.7200	636.7200	636.7200	636.7200	636.7200
Thursday 16 January 2025 (16/01/2025)	637.8700	637.8700	637.8700	637.8700	637.8700
Wednesday 15 January 2025 (15/01/2025)	636.6800	636.6800	636.6800	636.6800	636.6800
Tuesday 14 January 2025 (14/01/2025)	640.4500	640.4500	640.4500	640.4500	640.4500
Monday 13 January 2025 (13/01/2025)	643.6100	643.6100	643.6100	643.6100	643.6100
Friday 10 January 2025 (10/01/2025)	636.7300	636.7300	636.7300	636.7300	636.7300
Thursday 9 January 2025 (09/01/2025)	636.7300	636.7300	636.7300	636.7300	636.7300
Wednesday 8 January 2025 (08/01/2025)	637.6600	637.6600	637.6600	637.6600	637.6600
Tuesday 7 January 2025 (07/01/2025)	630.1800	630.1800	630.1800	630.1800	630.1800
Monday 6 January 2025 (06/01/2025)	629.9900	629.9900	629.9900	629.9900	629.9900
Friday 3 January 2025 (03/01/2025)	637.1500	637.1500	637.1500	637.1500	637.1500
Thursday 2 January 2025 (02/01/2025)	630.1300	630.1300	630.1300	630.1300	630.1300
Wednesday 1 January 2025 (01/01/2025)	630.1300	630.1300	630.1300	630.1300	630.1300