MENU

1 USD = 564.2471 XAF

1 XAF to USD = 0.0018

Provider Indicative Rate Service Notes Action

Live Market Rate

564.2471 Set Alert Set Alert
Horizon Currency 561.4259 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 560.2974 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 559.1689 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
548.4482 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
544.4985 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
555.7834 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/XAF Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Central African Cfa Franc (XAF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To XAF

Convert USD:
To XAF:
1
564.2471
10
5,642.4710
50
28,212.3550
100
56,424.7100
500
282,123.5500
1,000
564,247.1000
Convert USD:
To XAF:
2,500
1,410,617.7500
5,000
2,821,235.5000
7,500
4,231,853.2500
10,000
5,642,471.0000
50,000
28,212,355.0000
1,00,000
56,424,710.0000

Exchange Rate History for USD To XAF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 537.0310

Close: 537.0310

Mid: 537.0310

2
3
4

Open: 535.3510

Close: 533.3550

Mid: 534.3530

5

Open: 535.1910

Close: 534.6630

Mid: 534.8095

6

Open: 533.7840

Close: 531.3030

Mid: 532.5435

7

Open: 531.9790

Close: 535.3090

Mid: 533.6440

8

Open: 535.5630

Close: 535.4360

Mid: 535.4995

9

Open: 536.5700

Close: 536.5700

Mid: 536.5700

10
11

Open: 538.6610

Close: 539.4120

Mid: 539.0365

12

Open: 539.9450

Close: 539.7000

Mid: 539.8225

13

Open: 536.8750

Close: 539.1720

Mid: 538.0235

14

Open: 539.1790

Close: 539.8650

Mid: 539.5220

15

Open: 539.8380

Close: 541.1700

Mid: 540.5040

16

Open: 543.0330

Close: 543.0330

Mid: 543.0330

17
18

Open: 543.0380

Close: 543.7710

Mid: 543.3595

19

Open: 542.4070

Close: 541.0090

Mid: 541.7080

20

Open: 540.2850

Close: 541.5630

Mid: 540.9240

21

Open: 541.0470

Close: 540.0020

Mid: 540.5245

22

Open: 538.8690

Close: 538.9240

Mid: 538.8965

23
24
25

Open: 539.2190

Close: 539.6340

Mid: 539.4265

26

Open: 540.0930

Close: 540.1980

Mid: 540.1455

27

Open: 539.3960

Close: 541.4730

Mid: 540.4345

28

Open: 542.0480

Close: 542.0080

Mid: 542.0280

29

Open: 541.7620

Close: 540.2510

Mid: 541.0065

30

Open: 540.4380

Close: 540.4380

Mid: 540.4380

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 540.8680

Close: 542.7550

Mid: 541.8115

2

Open: 542.7970

Close: 545.1050

Mid: 543.9510

3

Open: 544.4760

Close: 546.2440

Mid: 545.3600

4

Open: 544.9910

Close: 546.9230

Mid: 545.9570

5

Open: 548.1150

Close: 547.5660

Mid: 547.8405

6
7
8

Open: 544.9210

Close: 545.3020

Mid: 545.1115

9

Open: 543.8500

Close: 542.0190

Mid: 542.9345

10

Open: 541.3790

Close: 541.3260

Mid: 541.3525

11

Open: 541.3410

Close: 540.8350

Mid: 541.0880

12

Open: 540.9170

Close: 541.8670

Mid: 541.3920

13
14
15

Open: 540.9080

Close: 540.9200

Mid: 540.9140

16

Open: 540.1820

Close: 539.1770

Mid: 539.6795

17

Open: 542.4000

Close: 543.8440

Mid: 543.1220

18

Open: 544.6340

Close: 543.5370

Mid: 544.0855

19

Open: 542.6420

Close: 540.4610

Mid: 541.5515

20

Open: 541.2970

Close: 541.2970

Mid: 541.2970

21
22

Open: 540.9440

Close: 540.4740

Mid: 540.7090

23

Open: 538.7230

Close: 539.7180

Mid: 539.2205

24

Open: 539.6110

Close: 539.1770

Mid: 539.3940

25

Open: 536.1750

Close: 536.1750

Mid: 536.1750

26

Open: 541.6390

Close: 541.6390

Mid: 541.6390

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 542.8560

Close: 544.6700

Mid: 543.6620

2

Open: 545.2270

Close: 545.3540

Mid: 545.2905

3

Open: 542.4920

Close: 543.8440

Mid: 543.1680

4

Open: 543.8620

Close: 544.8830

Mid: 544.3725

5

Open: 548.3860

Close: 549.4970

Mid: 548.9415

6
7
8

Open: 549.9440

Close: 552.9480

Mid: 551.4460

9

Open: 554.0830

Close: 551.0720

Mid: 552.5775

10

Open: 551.9010

Close: 551.5260

Mid: 551.7135

11

Open: 548.3490

Close: 548.3900

Mid: 548.3695

12

Open: 550.1930

Close: 550.1930

Mid: 550.1930

13
14

Open: 548.7690

Close: 548.7690

Mid: 548.7690

15

Open: 549.7670

Close: 549.9170

Mid: 550.0345

16

Open: 549.9260

Close: 549.0790

Mid: 549.5025

17

Open: 551.3540

Close: 551.3540

Mid: 551.3540

18

Open: 549.1290

Close: 549.1290

Mid: 549.1290

19

Open: 550.7620

Close: 551.0350

Mid: 550.8985

20
21

Open: 551.8020

Close: 551.8020

Mid: 551.8020

22

Open: 551.9360

Close: 549.9720

Mid: 550.9540

23

Open: 549.8430

Close: 551.9620

Mid: 550.9025

24

Open: 553.6340

Close: 554.4020

Mid: 554.0180

25

Open: 555.3290

Close: 555.5610

Mid: 555.4450

26

Open: 556.6580

Close: 557.0480

Mid: 556.8530

27
28
29

Open: 556.7990

Close: 557.5350

Mid: 557.1670

30

Open: 557.2800

Close: 559.0940

Mid: 558.1870

31

Open: 559.5880

Close: 558.9150

Mid: 559.2515

April - 2021

SunMonTueWedThuFriSat
1

Open: 559.1920

Close: 558.9530

Mid: 559.0725

2

Open: 557.2420

Close: 557.2420

Mid: 557.2420

3
4
5

Open: 557.5710

Close: 558.2760

Mid: 558.1660

6

Open: 555.2280

Close: 555.5430

Mid: 555.3855

7

Open: 552.5030

Close: 551.8360

Mid: 552.1695

8

Open: 552.6870

Close: 552.9530

Mid: 552.8200

9

Open: 550.3320

Close: 551.6000

Mid: 550.9660

10

Open: 551.1870

Close: 551.1870

Mid: 551.1870

11
12

Open: 551.3870

Close: 550.8240

Mid: 551.1055

13

Open: 551.6180

Close: 551.6180

Mid: 551.6180

14

Open: 548.7570

Close: 548.7570

Mid: 548.7570

15

Open: 548.1700

Close: 548.1700

Mid: 548.1700

16

Open: 547.1350

Close: 547.1350

Mid: 547.1350

17

Open: 547.4540

Close: 547.4540

Mid: 547.4540

18

Open: 547.4540

Close: 547.6760

Mid: 547.5650

19

Open: 548.0700

Close: 544.6250

Mid: 546.7690

20

Open: 544.2680

Close: 544.2680

Mid: 544.2680

21

Open: 546.1070

Close: 546.1070

Mid: 546.1070

22

Open: 544.1910

Close: 544.1910

Mid: 544.1910

23

Open: 544.1590

Close: 544.1590

Mid: 544.1590

24

Open: 542.2410

Close: 542.2410

Mid: 542.2410

25
26

Open: 541.9140

Close: 542.5190

Mid: 542.2165

27

Open: 543.0350

Close: 542.9790

Mid: 543.2345

28

Open: 543.0580

Close: 543.5300

Mid: 543.2940

29

Open: 540.2670

Close: 540.9620

Mid: 540.6145

30

Open: 541.0980

Close: 542.8440

Mid: 541.9710

May - 2021

SunMonTueWedThuFriSat
1

Open: 545.7240

Close: 545.7240

Mid: 545.7240

2
3

Open: 545.0910

Close: 544.0200

Mid: 544.5555

4

Open: 544.0830

Close: 546.0120

Mid: 545.0475

5

Open: 545.6990

Close: 545.9460

Mid: 545.8225

6

Open: 544.7920

Close: 544.7920

Mid: 544.7920

7

Open: 543.2990

Close: 543.2990

Mid: 543.2990

8

Open: 539.2940

Close: 539.2940

Mid: 539.2940

9
10

Open: 539.3700

Close: 539.4070

Mid: 539.3670

11

Open: 540.8640

Close: 539.9490

Mid: 540.1180

12

Open: 540.1710

Close: 540.8840

Mid: 540.5600

13

Open: 542.9190

Close: 543.3840

Mid: 543.1515

14

Open: 543.2130

Close: 541.4260

Mid: 542.3195

15
16
17

Open: 540.6450

Close: 539.2250

Mid: 539.9350

18

Open: 537.3040

Close: 537.3040

Mid: 537.3040

19

Open: 537.4980

Close: 537.4980

Mid: 537.4980

20

Open: 537.8550

Close: 537.6740

Mid: 537.7645

21

Open: 536.9260

Close: 536.9260

Mid: 536.9260

22
23
24

Open: 538.4970

Close: 537.1220

Mid: 537.8095

25

Open: 536.7060

Close: 535.3090

Mid: 536.0075

26

Open: 535.6850

Close: 536.2720

Mid: 535.9785

27

Open: 538.2320

Close: 537.4670

Mid: 537.8495

28

Open: 538.3580

Close: 538.5190

Mid: 538.4385

29
30
31

Open: 538.0360

Close: 538.1480

Mid: 538.0920

June - 2021

SunMonTueWedThuFriSat
1

Open: 536.3290

Close: 536.6360

Mid: 536.4825

2

Open: 536.7740

Close: 538.8670

Mid: 537.8205

3

Open: 537.1020

Close: 538.0490

Mid: 537.5755

4

Open: 540.9290

Close: 541.5990

Mid: 541.2640

5
6
7

Open: 539.1190

Close: 539.5630

Mid: 539.3410

8

Open: 538.4460

Close: 538.4460

Mid: 538.4460

9

Open: 538.0000

Close: 538.0000

Mid: 538.0000

10

Open: 538.8840

Close: 538.9440

Mid: 538.9140

11

Open: 538.6250

Close: 540.2780

Mid: 539.4515

12
13
14

Open: 542.1180

Close: 541.3010

Mid: 541.7095

15

Open: 541.2010

Close: 541.2590

Mid: 541.2300

16

Open: 541.0760

Close: 541.3660

Mid: 541.2210

17

Open: 547.1550

Close: 549.7230

Mid: 548.4390

18

Open: 550.5840

Close: 550.5840

Mid: 550.5840

19
20
21

Open: 552.4660

Close: 551.4790

Mid: 551.9725

22

Open: 550.8400

Close: 551.4560

Mid: 551.1480

23

Open: 549.7410

Close: 549.1480

Mid: 549.4445

24

Open: 549.7970

Close: 549.0970

Mid: 549.6635

25

Open: 549.7230

Close: 549.1710

Mid: 549.4470

26
27

Open: 549.5570

Close: 549.3550

Mid: 549.4975

28

Open: 549.3550

Close: 549.7230

Mid: 549.7005

29

Open: 551.1020

Close: 551.1020

Mid: 551.1020

30

Open: 551.9180

Close: 551.9180

Mid: 551.9180

July - 2021

SunMonTueWedThuFriSat
1

Open: 552.8040

Close: 552.8040

Mid: 552.8040

2

Open: 554.4720

Close: 554.4720

Mid: 554.4720

3

Open: 552.8500

Close: 552.8500

Mid: 552.8500

4
5

Open: 553.1910

Close: 552.2310

Mid: 552.7110

6

Open: 553.0690

Close: 553.9970

Mid: 553.5330

7

Open: 554.8610

Close: 554.8750

Mid: 554.8680

8

Open: 556.3410

Close: 553.7700

Mid: 555.0555

9

Open: 553.9800

Close: 553.0880

Mid: 553.5340

10

Open: 552.2920

Close: 552.2920

Mid: 552.2920

11
12

Open: 552.3520

Close: 553.6110

Mid: 552.9815

13

Open: 553.9430

Close: 553.9430

Mid: 553.9430

14

Open: 555.7430

Close: 555.7430

Mid: 555.7430

15

Open: 554.3200

Close: 554.9320

Mid: 554.6260

16

Open: 555.3500

Close: 555.8440

Mid: 555.5970

17

Open: 555.6410

Close: 555.6410

Mid: 555.6410

18
19

Open: 555.7940

Close: 556.0440

Mid: 556.3950

20

Open: 556.1130

Close: 556.7950

Mid: 556.4540

21

Open: 556.8280

Close: 557.1640

Mid: 556.9960

22

Open: 556.4730

Close: 556.4780

Mid: 556.4755

23

Open: 556.9100

Close: 557.5260

Mid: 557.2180

24

Open: 557.2510

Close: 557.2510

Mid: 557.2510

25
26

Open: 557.4780

Close: 556.3300

Mid: 556.9040

27

Open: 555.5290

Close: 556.3790

Mid: 555.9540

28

Open: 555.1880

Close: 555.7120

Mid: 555.4500

29

Open: 553.8170

Close: 552.4520

Mid: 553.1345

30

Open: 552.0360

Close: 551.1270

Mid: 551.5815

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 552.6480

Close: 551.6140

Mid: 552.1310

3

Open: 552.4920

Close: 551.7110

Mid: 552.1015

4

Open: 552.9200

Close: 553.3350

Mid: 553.1275

5

Open: 554.3640

Close: 553.8350

Mid: 554.0995

6

Open: 554.6620

Close: 555.6560

Mid: 555.1590

7

Open: 557.6540

Close: 557.6540

Mid: 557.6540

8

Open: 557.6540

Close: 557.6540

Mid: 557.6540

9

Open: 558.2000

Close: 557.9720

Mid: 558.0860

10

Open: 558.8270

Close: 559.5180

Mid: 559.1725

11

Open: 559.9940

Close: 560.0870

Mid: 560.0405

12

Open: 558.7230

Close: 558.8150

Mid: 558.7690

13

Open: 558.8920

Close: 558.2230

Mid: 558.5575

14
15
16

Open: 556.1270

Close: 556.7690

Mid: 556.4480

17

Open: 557.6370

Close: 557.4310

Mid: 557.5340

18

Open: 560.0960

Close: 560.0960

Mid: 560.0960

19

Open: 560.7880

Close: 560.7880

Mid: 560.7880

20

Open: 561.8110

Close: 561.8110

Mid: 561.8110

21

Open: 560.7910

Close: 560.7910

Mid: 560.7910

22

Open: 560.7910

Close: 560.7910

Mid: 560.7910

23

Open: 559.3800

Close: 559.3800

Mid: 559.3800

24

Open: 558.7730

Close: 558.7250

Mid: 558.7490

25

Open: 558.6580

Close: 558.4280

Mid: 558.5430

26

Open: 557.4860

Close: 557.0670

Mid: 557.2765

27

Open: 558.4580

Close: 557.8030

Mid: 558.1305

28
29
30

Open: 555.6840

Close: 556.0350

Mid: 555.8595

31

Open: 555.7900

Close: 553.8660

Mid: 554.8280

September - 2021

SunMonTueWedThuFriSat
1

Open: 555.7850

Close: 554.9670

Mid: 555.3760

2

Open: 553.8190

Close: 553.4820

Mid: 553.6505

3

Open: 552.0520

Close: 552.4850

Mid: 552.2685

4
5
6

Open: 552.2380

Close: 552.8270

Mid: 552.5325

7

Open: 552.4410

Close: 552.4410

Mid: 552.4410

8

Open: 554.9950

Close: 554.9950

Mid: 554.9950

9

Open: 554.4630

Close: 554.4630

Mid: 554.4630

10

Open: 554.4180

Close: 554.4180

Mid: 554.4180

11
12
13

Open: 555.6390

Close: 557.0120

Mid: 556.3255

14

Open: 555.5100

Close: 555.4230

Mid: 555.5085

15

Open: 555.6110

Close: 554.5540

Mid: 555.0825

16

Open: 554.9880

Close: 557.3960

Mid: 556.1920

17

Open: 557.7940

Close: 557.0260

Mid: 557.4100

18
19
20

Open: 559.5110

Close: 560.1660

Mid: 559.8385

21

Open: 559.4350

Close: 558.9060

Mid: 559.1705

22

Open: 559.7120

Close: 559.1180

Mid: 559.4150

23

Open: 561.2390

Close: 559.9750

Mid: 560.6070

24

Open: 558.4400

Close: 558.9150

Mid: 558.6775

25
26
27

Open: 559.8220

Close: 560.3570

Mid: 560.0895

28

Open: 561.1820

Close: 561.5110

Mid: 561.3465

29

Open: 561.5570

Close: 562.6910

Mid: 562.1240

30

Open: 565.3070

Close: 566.9190

Mid: 566.1130

October - 2021

SunMonTueWedThuFriSat
1

Open: 567.1500

Close: 566.1900

Mid: 566.6700

2
3
4

Open: 565.2610

Close: 564.4460

Mid: 564.8535

5

Open: 564.9180

Close: 565.5460

Mid: 565.2320

6

Open: 565.7660

Close: 567.6530

Mid: 567.0315

7

Open: 567.5180

Close: 567.3120

Mid: 567.4150

8

Open: 567.4930

Close: 567.3630

Mid: 567.4280

9

Open: 566.9810

Close: 566.9810

Mid: 566.9810

10
11

Open: 566.7110

Close: 567.1790

Mid: 566.9450

12

Open: 567.9800

Close: 567.7830

Mid: 567.8815

13

Open: 568.3640

Close: 567.3830

Mid: 567.8735

14

Open: 565.5050

Close: 564.8450

Mid: 565.1750

15

Open: 565.7700

Close: 565.0640

Mid: 565.4170

16
17
18

Open: 566.2510

Close: 565.9120

Mid: 566.0815

19

Open: 564.2370

Close: 562.6430

Mid: 563.4400

20

Open: 563.8230

Close: 563.8110

Mid: 563.8170

21

Open: 562.7220

Close: 563.4640

Mid: 563.0930

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/XAF exchange rate history pages for the past 365 days
For full historical data please visit: USD/XAF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012