MENU

1 USD = 579.0019 XAF

1 XAF to USD = 0.0017

Provider Indicative Rate Service Notes Action

Live Market Rate

579.0019
Horizon Currency 576.1069 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 573.7909 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
562.7898 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
558.7368 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 573.7909 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
570.3169 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/XAF Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Central African Cfa Franc (XAF)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To XAF

Convert USD:
To XAF:
1
579.0019
10
5,790.0190
50
28,950.0950
100
57,900.1900
500
289,500.9500
1,000
579,001.9000
Convert USD:
To XAF:
2,500
1,447,504.7500
5,000
2,895,009.5000
7,500
4,342,514.2500
10,000
5,790,019.0000
50,000
28,950,095.0000
1,00,000
57,900,190.0000

Exchange Rate History for USD To XAF: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 587.2230

Close: 587.2230

Mid: 587.2230

2

Open: 584.7180

Close: 586.3330

Mid: 585.5255

3

Open: 586.9550

Close: 589.3440

Mid: 588.1495

4
5
6

Open: 587.5880

Close: 585.7310

Mid: 586.6595

7

Open: 586.2070

Close: 586.7320

Mid: 586.4695

8

Open: 587.7960

Close: 589.3990

Mid: 588.5975

9

Open: 590.1280

Close: 590.5000

Mid: 590.3140

10

Open: 590.5880

Close: 591.2480

Mid: 590.9180

11

Open: 589.8890

Close: 589.8890

Mid: 589.8890

12

Open: 589.8890

Close: 589.8890

Mid: 589.8890

13

Open: 589.8200

Close: 589.8630

Mid: 589.8415

14

Open: 589.0050

Close: 589.5000

Mid: 589.2525

15

Open: 589.3780

Close: 588.2280

Mid: 588.8030

16

Open: 588.1100

Close: 587.6880

Mid: 587.8990

17

Open: 588.9490

Close: 590.2580

Mid: 589.6035

18
19
20

Open: 591.1920

Close: 591.7170

Mid: 591.3705

21

Open: 591.4180

Close: 590.6360

Mid: 591.0270

22

Open: 591.9410

Close: 592.0060

Mid: 591.9735

23

Open: 591.5200

Close: 591.4400

Mid: 591.4800

24

Open: 593.3310

Close: 594.4600

Mid: 593.8955

25
26
27

Open: 594.4600

Close: 595.0720

Mid: 594.7660

28

Open: 595.2150

Close: 595.7750

Mid: 595.4950

29

Open: 595.4370

Close: 596.1510

Mid: 595.7940

30

Open: 595.7150

Close: 595.1210

Mid: 595.4180

31

Open: 594.7540

Close: 594.2470

Mid: 594.5005

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 591.8290

Close: 592.8780

Mid: 592.3535

4

Open: 593.0760

Close: 593.6130

Mid: 593.3445

5

Open: 594.1370

Close: 595.0780

Mid: 594.6075

6

Open: 596.4250

Close: 596.3980

Mid: 596.4115

7

Open: 597.2720

Close: 598.9240

Mid: 598.0980

8
9
10

Open: 599.0170

Close: 599.1100

Mid: 599.0635

11

Open: 601.0150

Close: 601.0370

Mid: 601.0260

12

Open: 600.7790

Close: 601.1310

Mid: 600.9550

13

Open: 603.3200

Close: 604.1960

Mid: 603.7580

14

Open: 605.3360

Close: 605.3080

Mid: 605.3220

15
16
17

Open: 605.2660

Close: 605.0900

Mid: 605.1780

18

Open: 605.8310

Close: 606.1240

Mid: 605.9775

19

Open: 607.2190

Close: 607.7530

Mid: 607.4860

20

Open: 607.2830

Close: 607.7140

Mid: 607.4985

21

Open: 607.7900

Close: 607.3390

Mid: 607.5645

22
23
24

Open: 605.7720

Close: 606.1750

Mid: 605.9735

25

Open: 604.0930

Close: 605.5150

Mid: 604.8040

26

Open: 603.2480

Close: 602.3760

Mid: 602.8120

27

Open: 601.7260

Close: 599.2860

Mid: 600.5060

28

Open: 596.9790

Close: 596.3920

Mid: 596.6855

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 593.2290

Close: 589.5770

Mid: 591.4030

3

Open: 589.2770

Close: 589.8760

Mid: 589.5765

4

Open: 587.4360

Close: 588.7060

Mid: 588.0710

5

Open: 588.9920

Close: 586.2180

Mid: 587.6050

6

Open: 583.3550

Close: 579.1830

Mid: 581.2690

7
8
9

Open: 573.8760

Close: 574.5740

Mid: 574.2250

10

Open: 575.0600

Close: 577.5920

Mid: 576.3260

11

Open: 579.2500

Close: 582.5340

Mid: 580.3570

12

Open: 579.6000

Close: 583.0680

Mid: 581.3340

13

Open: 586.3960

Close: 587.7150

Mid: 587.0555

14
15
16

Open: 590.7980

Close: 585.9190

Mid: 588.3585

17

Open: 587.2520

Close: 595.1370

Mid: 591.6675

18

Open: 596.3110

Close: 597.4620

Mid: 596.8865

19

Open: 601.3650

Close: 610.2270

Mid: 605.7960

20

Open: 612.1030

Close: 611.2160

Mid: 611.6595

21
22
23

Open: 612.2170

Close: 609.3900

Mid: 610.8035

24

Open: 607.7360

Close: 605.6430

Mid: 606.6895

25

Open: 606.9550

Close: 606.4300

Mid: 606.6925

26

Open: 601.3950

Close: 599.5650

Mid: 600.4800

27

Open: 594.6840

Close: 596.0830

Mid: 595.3835

28
29

Open: 589.6240

Close: 589.6240

Mid: 589.6240

30

Open: 590.7770

Close: 592.6150

Mid: 591.6960

31

Open: 595.5720

Close: 600.1820

Mid: 597.8770

April - 2020

SunMonTueWedThuFriSat
1

Open: 594.5810

Close: 599.6220

Mid: 597.1015

2

Open: 599.4090

Close: 603.3870

Mid: 601.3980

3

Open: 604.9980

Close: 607.3760

Mid: 606.1870

4
5
6

Open: 606.5420

Close: 607.3230

Mid: 606.9325

7

Open: 607.7330

Close: 603.1460

Mid: 605.4395

8

Open: 603.5450

Close: 603.5560

Mid: 603.5505

9

Open: 603.3180

Close: 603.8900

Mid: 603.6040

10

Open: 600.5030

Close: 600.5030

Mid: 600.5030

11
12
13

Open: 600.1770

Close: 598.8590

Mid: 599.5180

14

Open: 600.5690

Close: 599.1300

Mid: 599.8495

15

Open: 597.0570

Close: 601.5250

Mid: 599.2910

16

Open: 602.5640

Close: 603.1040

Mid: 602.8340

17

Open: 603.8510

Close: 605.2660

Mid: 604.5585

18

Open: 603.1790

Close: 603.1790

Mid: 603.1790

19
20

Open: 603.9700

Close: 603.9290

Mid: 603.9495

21

Open: 604.1730

Close: 605.7520

Mid: 604.9625

22

Open: 604.2460

Close: 603.4560

Mid: 603.8510

23

Open: 606.7300

Close: 608.5370

Mid: 607.6335

24

Open: 609.3080

Close: 608.2970

Mid: 608.8025

25
26
27

Open: 606.2390

Close: 604.6630

Mid: 605.4510

28

Open: 605.5510

Close: 602.8910

Mid: 604.2210

29

Open: 605.0430

Close: 604.8060

Mid: 604.9245

30

Open: 604.0680

Close: 603.2040

Mid: 603.6360

May - 2020

SunMonTueWedThuFriSat
1

Open: 599.2250

Close: 599.2250

Mid: 599.2250

2
3
4

Open: 599.1270

Close: 599.8420

Mid: 599.4845

5

Open: 601.1060

Close: 605.0760

Mid: 603.0910

6

Open: 605.2580

Close: 607.1570

Mid: 606.2075

7

Open: 607.6830

Close: 607.8970

Mid: 607.7900

8

Open: 604.6520

Close: 604.9980

Mid: 604.8250

9
10
11

Open: 604.8670

Close: 606.3850

Mid: 605.6260

12

Open: 607.7760

Close: 605.3110

Mid: 606.5435

13

Open: 604.2400

Close: 603.8670

Mid: 604.0535

14

Open: 606.1780

Close: 608.2800

Mid: 607.2290

15

Open: 607.0300

Close: 606.6070

Mid: 606.8185

16
17
18

Open: 606.3850

Close: 606.7220

Mid: 606.5535

19

Open: 600.7450

Close: 598.2440

Mid: 599.4945

20

Open: 599.6830

Close: 598.6760

Mid: 599.1795

21

Open: 598.0370

Close: 597.1040

Mid: 597.5705

22

Open: 599.1840

Close: 601.3620

Mid: 600.2730

23
24
25

Open: 601.7130

Close: 601.8950

Mid: 601.8040

26

Open: 601.2110

Close: 598.7110

Mid: 599.9610

27

Open: 597.9250

Close: 595.2450

Mid: 596.5850

28

Open: 595.0670

Close: 596.1100

Mid: 595.5885

29

Open: 592.1930

Close: 589.0680

Mid: 590.6305

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 589.8390

Close: 590.4180

Mid: 590.1285

2

Open: 589.2080

Close: 587.5830

Mid: 588.3955

3

Open: 585.9510

Close: 585.5530

Mid: 585.7520

4

Open: 584.5200

Close: 585.5160

Mid: 585.0180

5

Open: 578.7590

Close: 579.0020

Mid: 578.8805

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/XAF exchange rate history pages for the past 365 days
For full historical data please visit: USD/XAF exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...