US Dollar to Hong Kong Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 USD = 7.7850 HKD

+0.03%

7.7852

= today's high

7.7818

= low

7.7828

= open

7.7828

= yesterday's close

> Compare Today's Best Hong Kong Dollar Rates

> Compare Cash and Travel Rates

Retail Rates

7.7850

is the live market rate

7.7578

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

7.7915

= current week high

7.7811

= current week low

One Month:

+0.1%

7.7915

= current month high

7.7811

= current month low

One Year:

+0.08%

7.8517

= current year high

7.7498

= current year low

Click to View Long-term Historical Data

Interday USD/HKD Chart

Monthly USD/HKD Chart

Interactive USD/HKD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest USD/HKD News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Hong Kong Dollar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	7.7852	7.7818	7.7835
Thursday 4 December 2025 (04/12/2025)	7.7843	7.7828	7.7849	7.7811	7.7830
Wednesday 3 December 2025 (03/12/2025)	7.7846	7.7842	7.7882	7.7816	7.7849
Tuesday 2 December 2025 (02/12/2025)	7.7887	7.7844	7.7915	7.7833	7.7874
Monday 1 December 2025 (01/12/2025)	7.7859	7.7887	7.7894	7.7842	7.7868
November
Friday 28 November 2025 (28/11/2025)	7.7796	7.7850	7.7862	7.7778	7.7820
Thursday 27 November 2025 (27/11/2025)	7.7784	7.7797	7.7799	7.7756	7.7778
Wednesday 26 November 2025 (26/11/2025)	7.7755	7.7784	7.7786	7.7743	7.7765
Tuesday 25 November 2025 (25/11/2025)	7.7816	7.7755	7.7829	7.7731	7.7780
Monday 24 November 2025 (24/11/2025)	7.7840	7.7816	7.7844	7.7807	7.7826
Friday 21 November 2025 (21/11/2025)	7.7840	7.7835	7.7882	7.7825	7.7854
Thursday 20 November 2025 (20/11/2025)	7.7907	7.7840	7.7907	7.7809	7.7858
Wednesday 19 November 2025 (19/11/2025)	7.7851	7.7907	7.7927	7.7839	7.7883
Tuesday 18 November 2025 (18/11/2025)	7.7744	7.7851	7.7865	7.7732	7.7799
Monday 17 November 2025 (17/11/2025)	7.7728	7.7745	7.7747	7.7712	7.7730
Friday 14 November 2025 (14/11/2025)	7.7711	7.7728	7.7735	7.7685	7.7710
Thursday 13 November 2025 (13/11/2025)	7.7716	7.7712	7.7719	7.7688	7.7704
Wednesday 12 November 2025 (12/11/2025)	7.7727	7.7715	7.7727	7.7695	7.7711
Tuesday 11 November 2025 (11/11/2025)	7.7737	7.7727	7.7742	7.7709	7.7726
Monday 10 November 2025 (10/11/2025)	7.7770	7.7736	7.7777	7.7727	7.7752
Friday 7 November 2025 (07/11/2025)	7.7753	7.7770	7.7782	7.7742	7.7762
Thursday 6 November 2025 (06/11/2025)	7.7748	7.7753	7.7759	7.7736	7.7748
Wednesday 5 November 2025 (05/11/2025)	7.7744	7.7747	7.7763	7.7732	7.7748
Tuesday 4 November 2025 (04/11/2025)	7.7726	7.7744	7.7748	7.7719	7.7734
Monday 3 November 2025 (03/11/2025)	7.7713	7.7725	7.7739	7.7707	7.7723
October
Friday 31 October 2025 (31/10/2025)	7.7698	7.7702	7.7724	7.7676	7.7700
Thursday 30 October 2025 (30/10/2025)	7.7709	7.7698	7.7711	7.7672	7.7692
Wednesday 29 October 2025 (29/10/2025)	7.7691	7.7709	7.7715	7.7679	7.7697
Tuesday 28 October 2025 (28/10/2025)	7.7679	7.7691	7.7703	7.7666	7.7685
Monday 27 October 2025 (27/10/2025)	7.7700	7.7679	7.7700	7.7669	7.7685
Friday 24 October 2025 (24/10/2025)	7.7716	7.7697	7.7732	7.7686	7.7709
Thursday 23 October 2025 (23/10/2025)	7.7721	7.7716	7.7738	7.7691	7.7715
Wednesday 22 October 2025 (22/10/2025)	7.7720	7.7721	7.7741	7.7684	7.7713
Tuesday 21 October 2025 (21/10/2025)	7.7684	7.7720	7.7723	7.7663	7.7693
Monday 20 October 2025 (20/10/2025)	7.7683	7.7684	7.7717	7.7664	7.7691
Friday 17 October 2025 (17/10/2025)	7.7708	7.7688	7.7719	7.7659	7.7689
Thursday 16 October 2025 (16/10/2025)	7.7746	7.7708	7.7753	7.7704	7.7729
Wednesday 15 October 2025 (15/10/2025)	7.7741	7.7746	7.7780	7.7721	7.7751
Tuesday 14 October 2025 (14/10/2025)	7.7805	7.7741	7.7805	7.7735	7.7770
Monday 13 October 2025 (13/10/2025)	7.7819	7.7805	7.7828	7.7757	7.7793
Friday 10 October 2025 (10/10/2025)	7.7816	7.7823	7.7834	7.7804	7.7819
Thursday 9 October 2025 (09/10/2025)	7.7823	7.7816	7.7826	7.7788	7.7807
Wednesday 8 October 2025 (08/10/2025)	7.7832	7.7823	7.7849	7.7811	7.7830
Tuesday 7 October 2025 (07/10/2025)	7.7826	7.7832	7.7838	7.7818	7.7828
Monday 6 October 2025 (06/10/2025)	7.7809	7.7827	7.7838	7.7803	7.7821
Friday 3 October 2025 (03/10/2025)	7.7828	7.7810	7.7835	7.7803	7.7819
Thursday 2 October 2025 (02/10/2025)	7.7818	7.7828	7.7835	7.7796	7.7816
Wednesday 1 October 2025 (01/10/2025)	7.7827	7.7818	7.7830	7.7811	7.7821
September
Tuesday 30 September 2025 (30/09/2025)	7.7839	7.7827	7.7850	7.7791	7.7821
Monday 29 September 2025 (29/09/2025)	7.7807	7.7839	7.7845	7.7785	7.7815
Friday 26 September 2025 (26/09/2025)	7.7834	7.7797	7.7848	7.7782	7.7815
Thursday 25 September 2025 (25/09/2025)	7.7787	7.7834	7.7838	7.7701	7.7770
Wednesday 24 September 2025 (24/09/2025)	7.7759	7.7787	7.7788	7.7733	7.7761
Tuesday 23 September 2025 (23/09/2025)	7.7702	7.7759	7.7770	7.7694	7.7732
Monday 22 September 2025 (22/09/2025)	7.7747	7.7702	7.7750	7.7657	7.7704
Friday 19 September 2025 (19/09/2025)	7.7779	7.7747	7.7794	7.7744	7.7769
Thursday 18 September 2025 (18/09/2025)	7.7783	7.7779	7.7788	7.7731	7.7760
Wednesday 17 September 2025 (17/09/2025)	7.7805	7.7783	7.7816	7.7731	7.7774
Tuesday 16 September 2025 (16/09/2025)	7.7798	7.7805	7.7829	7.7768	7.7799
Monday 15 September 2025 (15/09/2025)	7.7813	7.7798	7.7823	7.7732	7.7778
Friday 12 September 2025 (12/09/2025)	7.7890	7.7786	7.7892	7.7763	7.7828
Thursday 11 September 2025 (11/09/2025)	7.7894	7.7890	7.7916	7.7866	7.7891
Wednesday 10 September 2025 (10/09/2025)	7.7891	7.7894	7.7917	7.7858	7.7888
Tuesday 9 September 2025 (09/09/2025)	7.7931	7.7891	7.7939	7.7863	7.7901
Monday 8 September 2025 (08/09/2025)	7.7976	7.7931	7.7992	7.7903	7.7948
Friday 5 September 2025 (05/09/2025)	7.8010	7.7969	7.8039	7.7954	7.7997
Thursday 4 September 2025 (04/09/2025)	7.8002	7.8010	7.8022	7.7962	7.7992
Wednesday 3 September 2025 (03/09/2025)	7.8067	7.8003	7.8123	7.7991	7.8057
Tuesday 2 September 2025 (02/09/2025)	7.7968	7.8067	7.8082	7.7962	7.8022
Monday 1 September 2025 (01/09/2025)	7.7947	7.7967	7.7976	7.7902	7.7939
August
Friday 29 August 2025 (29/08/2025)	7.7943	7.7965	7.7976	7.7854	7.7915
Thursday 28 August 2025 (28/08/2025)	7.7860	7.7942	7.7978	7.7835	7.7907
Wednesday 27 August 2025 (27/08/2025)	7.7934	7.7859	7.7952	7.7755	7.7854
Tuesday 26 August 2025 (26/08/2025)	7.8117	7.7934	7.8131	7.7928	7.8030
Monday 25 August 2025 (25/08/2025)	7.8155	7.8117	7.8168	7.8044	7.8106
Friday 22 August 2025 (22/08/2025)	7.8140	7.8146	7.8195	7.8095	7.8145
Thursday 21 August 2025 (21/08/2025)	7.8123	7.8140	7.8146	7.8063	7.8105
Wednesday 20 August 2025 (20/08/2025)	7.7991	7.8123	7.8166	7.7985	7.8076
Tuesday 19 August 2025 (19/08/2025)	7.8200	7.7992	7.8217	7.7928	7.8073
Monday 18 August 2025 (18/08/2025)	7.8257	7.8200	7.8322	7.8156	7.8239
Friday 15 August 2025 (15/08/2025)	7.8332	7.8254	7.8441	7.8118	7.8280
Thursday 14 August 2025 (14/08/2025)	7.8497	7.8332	7.8497	7.8315	7.8406
Wednesday 13 August 2025 (13/08/2025)	7.8500	7.8498	7.8504	7.8484	7.8494
Tuesday 12 August 2025 (12/08/2025)	7.8500	7.8500	7.8517	7.8496	7.8507
Monday 11 August 2025 (11/08/2025)	7.8498	7.8500	7.8501	7.8497	7.8499
Friday 8 August 2025 (08/08/2025)	7.8499	7.8499	7.8507	7.8492	7.8500
Thursday 7 August 2025 (07/08/2025)	7.8499	7.8499	7.8504	7.8482	7.8493
Wednesday 6 August 2025 (06/08/2025)	7.8499	7.8499	7.8504	7.8493	7.8499
Tuesday 5 August 2025 (05/08/2025)	7.8499	7.8499	7.8505	7.8493	7.8499
Monday 4 August 2025 (04/08/2025)	7.8493	7.8499	7.8510	7.8492	7.8501
Friday 1 August 2025 (01/08/2025)	7.8499	7.8495	7.8512	7.8493	7.8503
July
Thursday 31 July 2025 (31/07/2025)	7.8500	7.8499	7.8502	7.8486	7.8494
Wednesday 30 July 2025 (30/07/2025)	7.8499	7.8500	7.8507	7.8493	7.8500
Tuesday 29 July 2025 (29/07/2025)	7.8498	7.8499	7.8503	7.8492	7.8498
Monday 28 July 2025 (28/07/2025)	7.8492	7.8499	7.8506	7.8468	7.8487
Friday 25 July 2025 (25/07/2025)	7.8499	7.8494	7.8504	7.8457	7.8481
Thursday 24 July 2025 (24/07/2025)	7.8499	7.8499	7.8502	7.8481	7.8492
Wednesday 23 July 2025 (23/07/2025)	7.8498	7.8500	7.8501	7.8493	7.8497
Tuesday 22 July 2025 (22/07/2025)	7.8498	7.8499	7.8502	7.8484	7.8493
Monday 21 July 2025 (21/07/2025)	7.8471	7.8498	7.8500	7.8471	7.8486
Friday 18 July 2025 (18/07/2025)	7.8491	7.8477	7.8494	7.8458	7.8476
Thursday 17 July 2025 (17/07/2025)	7.8497	7.8490	7.8500	7.8419	7.8460
Wednesday 16 July 2025 (16/07/2025)	7.8500	7.8498	7.8501	7.8492	7.8497
Tuesday 15 July 2025 (15/07/2025)	7.8499	7.8500	7.8505	7.8496	7.8501
Monday 14 July 2025 (14/07/2025)	7.8500	7.8500	7.8506	7.8497	7.8502
Friday 11 July 2025 (11/07/2025)	7.8500	7.8498	7.8502	7.8494	7.8498
Thursday 10 July 2025 (10/07/2025)	7.8499	7.8500	7.8501	7.8489	7.8495
Wednesday 9 July 2025 (09/07/2025)	7.8499	7.8499	7.8504	7.8494	7.8499
Tuesday 8 July 2025 (08/07/2025)	7.8493	7.8499	7.8502	7.8490	7.8496
Monday 7 July 2025 (07/07/2025)	7.8496	7.8493	7.8500	7.8493	7.8497
Friday 4 July 2025 (04/07/2025)	7.8499	7.8494	7.8503	7.8461	7.8482
Thursday 3 July 2025 (03/07/2025)	7.8498	7.8499	7.8504	7.8495	7.8500
Wednesday 2 July 2025 (02/07/2025)	7.8499	7.8498	7.8500	7.8479	7.8490
Tuesday 1 July 2025 (01/07/2025)	7.8499	7.8499	7.8505	7.8496	7.8501
June
Monday 30 June 2025 (30/06/2025)	7.8494	7.8499	7.8502	7.8494	7.8498
Friday 27 June 2025 (27/06/2025)	7.8498	7.8499	7.8502	7.8488	7.8495
Thursday 26 June 2025 (26/06/2025)	7.8499	7.8498	7.8504	7.8469	7.8487
Wednesday 25 June 2025 (25/06/2025)	7.8500	7.8499	7.8505	7.8496	7.8501
Tuesday 24 June 2025 (24/06/2025)	7.8499	7.8500	7.8506	7.8494	7.8500
Monday 23 June 2025 (23/06/2025)	7.8494	7.8500	7.8505	7.8490	7.8498
Friday 20 June 2025 (20/06/2025)	7.8499	7.8501	7.8510	7.8494	7.8502
Thursday 19 June 2025 (19/06/2025)	7.8499	7.8499	7.8500	7.8485	7.8493
Wednesday 18 June 2025 (18/06/2025)	7.8497	7.8498	7.8505	7.8494	7.8500
Tuesday 17 June 2025 (17/06/2025)	7.8498	7.8497	7.8500	7.8492	7.8496
Monday 16 June 2025 (16/06/2025)	7.8494	7.8497	7.8504	7.8492	7.8498
Friday 13 June 2025 (13/06/2025)	7.8494	7.8494	7.8503	7.8484	7.8494
Thursday 12 June 2025 (12/06/2025)	7.8494	7.8494	7.8498	7.8477	7.8488
Wednesday 11 June 2025 (11/06/2025)	7.8481	7.8495	7.8498	7.8464	7.8481
Tuesday 10 June 2025 (10/06/2025)	7.8478	7.8482	7.8490	7.8474	7.8482
Monday 9 June 2025 (09/06/2025)	7.8467	7.8478	7.8485	7.8465	7.8475
Friday 6 June 2025 (06/06/2025)	7.8460	7.8471	7.8476	7.8449	7.8463
Thursday 5 June 2025 (05/06/2025)	7.8467	7.8460	7.8472	7.8440	7.8456
Wednesday 4 June 2025 (04/06/2025)	7.8451	7.8467	7.8476	7.8446	7.8461
Tuesday 3 June 2025 (03/06/2025)	7.8445	7.8451	7.8459	7.8432	7.8446
Monday 2 June 2025 (02/06/2025)	7.8412	7.8446	7.8451	7.8409	7.8430
May
Friday 30 May 2025 (30/05/2025)	7.8419	7.8411	7.8445	7.8393	7.8419
Thursday 29 May 2025 (29/05/2025)	7.8385	7.8419	7.8424	7.8345	7.8385
Wednesday 28 May 2025 (28/05/2025)	7.8387	7.8385	7.8404	7.8363	7.8384
Tuesday 27 May 2025 (27/05/2025)	7.8362	7.8388	7.8394	7.8350	7.8372
Monday 26 May 2025 (26/05/2025)	7.8313	7.8362	7.8381	7.8309	7.8345
Friday 23 May 2025 (23/05/2025)	7.8268	7.8326	7.8335	7.8264	7.8300
Thursday 22 May 2025 (22/05/2025)	7.8321	7.8268	7.8322	7.8198	7.8260
Wednesday 21 May 2025 (21/05/2025)	7.8267	7.8321	7.8332	7.8264	7.8298
Tuesday 20 May 2025 (20/05/2025)	7.8214	7.8268	7.8298	7.8203	7.8251
Monday 19 May 2025 (19/05/2025)	7.8144	7.8214	7.8221	7.8140	7.8181
Friday 16 May 2025 (16/05/2025)	7.8058	7.8141	7.8149	7.8048	7.8099
Thursday 15 May 2025 (15/05/2025)	7.8076	7.8057	7.8104	7.8031	7.8068
Wednesday 14 May 2025 (14/05/2025)	7.7970	7.8075	7.8113	7.7959	7.8036
Tuesday 13 May 2025 (13/05/2025)	7.7914	7.7970	7.7973	7.7870	7.7922
Monday 12 May 2025 (12/05/2025)	7.7766	7.7913	7.7957	7.7762	7.7860
Friday 9 May 2025 (09/05/2025)	7.7738	7.7787	7.7796	7.7689	7.7743
Thursday 8 May 2025 (08/05/2025)	7.7616	7.7738	7.7758	7.7585	7.7672
Wednesday 7 May 2025 (07/05/2025)	7.7530	7.7616	7.7624	7.7501	7.7563
Tuesday 6 May 2025 (06/05/2025)	7.7501	7.7529	7.7535	7.7500	7.7518
Monday 5 May 2025 (05/05/2025)	7.7508	7.7501	7.7510	7.7499	7.7505
Friday 2 May 2025 (02/05/2025)	7.7567	7.7502	7.7586	7.7498	7.7542
Thursday 1 May 2025 (01/05/2025)	7.7555	7.7567	7.7577	7.7549	7.7563
April
Wednesday 30 April 2025 (30/04/2025)	7.7586	7.7554	7.7597	7.7544	7.7571
Tuesday 29 April 2025 (29/04/2025)	7.7568	7.7586	7.7591	7.7564	7.7578
Monday 28 April 2025 (28/04/2025)	7.7573	7.7568	7.7586	7.7564	7.7575
Friday 25 April 2025 (25/04/2025)	7.7589	7.7568	7.7591	7.7563	7.7577
Thursday 24 April 2025 (24/04/2025)	7.7601	7.7589	7.7603	7.7579	7.7591
Wednesday 23 April 2025 (23/04/2025)	7.7581	7.7601	7.7610	7.7572	7.7591
Tuesday 22 April 2025 (22/04/2025)	7.7593	7.7581	7.7616	7.7561	7.7589
Monday 21 April 2025 (21/04/2025)	7.7621	7.7593	7.7622	7.7593	7.7608
Friday 18 April 2025 (18/04/2025)	7.7637	7.7637	7.7637	7.7637	7.7637
Thursday 17 April 2025 (17/04/2025)	7.7625	7.7637	7.7645	7.7599	7.7622
Wednesday 16 April 2025 (16/04/2025)	7.7579	7.7625	7.7633	7.7563	7.7598
Tuesday 15 April 2025 (15/04/2025)	7.7560	7.7579	7.7598	7.7555	7.7577
Monday 14 April 2025 (14/04/2025)	7.7562	7.7560	7.7591	7.7542	7.7567
Friday 11 April 2025 (11/04/2025)	7.7586	7.7544	7.7591	7.7540	7.7566
Thursday 10 April 2025 (10/04/2025)	7.7612	7.7587	7.7649	7.7565	7.7607
Wednesday 9 April 2025 (09/04/2025)	7.7709	7.7612	7.7710	7.7530	7.7620
Tuesday 8 April 2025 (08/04/2025)	7.7679	7.7710	7.7716	7.7677	7.7697
Monday 7 April 2025 (07/04/2025)	7.7750	7.7679	7.7754	7.7665	7.7710
Friday 4 April 2025 (04/04/2025)	7.7782	7.7747	7.7786	7.7706	7.7746
Thursday 3 April 2025 (03/04/2025)	7.7826	7.7782	7.7847	7.7756	7.7802
Wednesday 2 April 2025 (02/04/2025)	7.7810	7.7826	7.7831	7.7801	7.7816
Tuesday 1 April 2025 (01/04/2025)	7.7807	7.7810	7.7824	7.7791	7.7808
March
Monday 31 March 2025 (31/03/2025)	7.7788	7.7807	7.7819	7.7776	7.7798
Friday 28 March 2025 (28/03/2025)	7.7757	7.7787	7.7795	7.7754	7.7775
Thursday 27 March 2025 (27/03/2025)	7.7763	7.7756	7.7772	7.7748	7.7760
Wednesday 26 March 2025 (26/03/2025)	7.7748	7.7762	7.7766	7.7739	7.7753
Tuesday 25 March 2025 (25/03/2025)	7.7740	7.7748	7.7765	7.7736	7.7751
Monday 24 March 2025 (24/03/2025)	7.7734	7.7740	7.7747	7.7727	7.7737
Friday 21 March 2025 (21/03/2025)	7.7728	7.7732	7.7742	7.7716	7.7729
Thursday 20 March 2025 (20/03/2025)	7.7707	7.7728	7.7729	7.7695	7.7712
Wednesday 19 March 2025 (19/03/2025)	7.7697	7.7707	7.7717	7.7692	7.7705
Tuesday 18 March 2025 (18/03/2025)	7.7696	7.7697	7.7707	7.7686	7.7697
Monday 17 March 2025 (17/03/2025)	7.7728	7.7696	7.7731	7.7695	7.7713
Friday 14 March 2025 (14/03/2025)	7.7721	7.7727	7.7738	7.7707	7.7723
Thursday 13 March 2025 (13/03/2025)	7.7693	7.7722	7.7729	7.7688	7.7709
Wednesday 12 March 2025 (12/03/2025)	7.7703	7.7694	7.7720	7.7682	7.7701
Tuesday 11 March 2025 (11/03/2025)	7.7685	7.7702	7.7711	7.7668	7.7690
Monday 10 March 2025 (10/03/2025)	7.7712	7.7685	7.7725	7.7665	7.7695
Friday 7 March 2025 (07/03/2025)	7.7720	7.7705	7.7747	7.7692	7.7720
Thursday 6 March 2025 (06/03/2025)	7.7710	7.7721	7.7745	7.7695	7.7720
Wednesday 5 March 2025 (05/03/2025)	7.7713	7.7710	7.7743	7.7703	7.7723
Tuesday 4 March 2025 (04/03/2025)	7.7770	7.7713	7.7780	7.7708	7.7744
Monday 3 March 2025 (03/03/2025)	7.7787	7.7771	7.7787	7.7753	7.7770
February
Friday 28 February 2025 (28/02/2025)	7.7776	7.7785	7.7795	7.7755	7.7775
Thursday 27 February 2025 (27/02/2025)	7.7740	7.7776	7.7784	7.7723	7.7754
Wednesday 26 February 2025 (26/02/2025)	7.7737	7.7741	7.7745	7.7701	7.7723
Tuesday 25 February 2025 (25/02/2025)	7.7749	7.7737	7.7779	7.7727	7.7753
Monday 24 February 2025 (24/02/2025)	7.7704	7.7749	7.7753	7.7687	7.7720
Friday 21 February 2025 (21/02/2025)	7.7763	7.7698	7.7769	7.7687	7.7728
Thursday 20 February 2025 (20/02/2025)	7.7774	7.7763	7.7809	7.7747	7.7778
Wednesday 19 February 2025 (19/02/2025)	7.7747	7.7774	7.7782	7.7722	7.7752
Tuesday 18 February 2025 (18/02/2025)	7.7804	7.7748	7.7828	7.7734	7.7781
Monday 17 February 2025 (17/02/2025)	7.7835	7.7804	7.7848	7.7787	7.7818
Friday 14 February 2025 (14/02/2025)	7.7883	7.7846	7.7885	7.7819	7.7852
Thursday 13 February 2025 (13/02/2025)	7.7898	7.7882	7.7908	7.7854	7.7881
Wednesday 12 February 2025 (12/02/2025)	7.7919	7.7898	7.7936	7.7881	7.7909
Tuesday 11 February 2025 (11/02/2025)	7.7888	7.7919	7.7934	7.7884	7.7909
Monday 10 February 2025 (10/02/2025)	7.7904	7.7888	7.7918	7.7873	7.7896
Friday 7 February 2025 (07/02/2025)	7.7867	7.7909	7.7912	7.7845	7.7879
Thursday 6 February 2025 (06/02/2025)	7.7863	7.7866	7.7885	7.7838	7.7862
Wednesday 5 February 2025 (05/02/2025)	7.7871	7.7863	7.7902	7.7851	7.7877
Tuesday 4 February 2025 (04/02/2025)	7.7928	7.7871	7.7935	7.7861	7.7898
Monday 3 February 2025 (03/02/2025)	7.7939	7.7928	7.7955	7.7914	7.7935
January
Friday 31 January 2025 (31/01/2025)	7.7915	7.7923	7.7938	7.7910	7.7924
Thursday 30 January 2025 (30/01/2025)	7.7923	7.7915	7.7936	7.7906	7.7921
Wednesday 29 January 2025 (29/01/2025)	7.7900	7.7923	7.7927	7.7891	7.7909
Tuesday 28 January 2025 (28/01/2025)	7.7885	7.7900	7.7922	7.7871	7.7897
Monday 27 January 2025 (27/01/2025)	7.7881	7.7884	7.7920	7.7854	7.7887
Friday 24 January 2025 (24/01/2025)	7.7894	7.7871	7.7908	7.7845	7.7877
Thursday 23 January 2025 (23/01/2025)	7.7887	7.7894	7.7916	7.7860	7.7888
Wednesday 22 January 2025 (22/01/2025)	7.7852	7.7887	7.7905	7.7851	7.7878
Tuesday 21 January 2025 (21/01/2025)	7.7805	7.7852	7.7865	7.7785	7.7825
Monday 20 January 2025 (20/01/2025)	7.7850	7.7805	7.7864	7.7787	7.7826
Friday 17 January 2025 (17/01/2025)	7.7872	7.7860	7.7889	7.7824	7.7857
Thursday 16 January 2025 (16/01/2025)	7.7863	7.7871	7.7891	7.7836	7.7864
Wednesday 15 January 2025 (15/01/2025)	7.7869	7.7862	7.7899	7.7847	7.7873
Tuesday 14 January 2025 (14/01/2025)	7.7860	7.7869	7.7880	7.7825	7.7853
Monday 13 January 2025 (13/01/2025)	7.7869	7.7859	7.7876	7.7845	7.7861
Friday 10 January 2025 (10/01/2025)	7.7827	7.7879	7.7879	7.7804	7.7842
Thursday 9 January 2025 (09/01/2025)	7.7789	7.7827	7.7831	7.7780	7.7806
Wednesday 8 January 2025 (08/01/2025)	7.7768	7.7789	7.7813	7.7739	7.7776
Tuesday 7 January 2025 (07/01/2025)	7.7753	7.7768	7.7774	7.7710	7.7742
Monday 6 January 2025 (06/01/2025)	7.7793	7.7752	7.7793	7.7721	7.7757
Friday 3 January 2025 (03/01/2025)	7.7768	7.7777	7.7801	7.7761	7.7781
Thursday 2 January 2025 (02/01/2025)	7.7686	7.7768	7.7796	7.7682	7.7739
Wednesday 1 January 2025 (01/01/2025)	7.7669	7.7676	7.7685	7.7614	7.7650