USD/HKD Exchange Rate (US Dollar to Hong Kong Dollar)

Live USD/HKD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 7.8426 HKD ▲ +0.0200%
High 7.8427
Low 7.8406
Open 7.8413
Prev. Close 7.8413
Source: Barchart.com · 15-min delay
One Week
+0.03%
7.8427 H · 7.8386 L
One Month
+0.01%
7.8471 H · 7.8342 L
One Year
+0.95%
7.8471 H · 7.7814 L
Best Transfer Rate
7.8152
Compare rates →
USD/HKD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 7.8426 HKD  ·  Compare specialist providers →
🔔
Set a USD/HKD Rate Alert

We'll email you when the US Dollar to Hong Kong Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 26 July 2026

What's Driving USD/HKD Today

The US Dollar to Hong Kong Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/HKD rate.

This commentary is updated each trading day. For the latest analysis visit the USD/HKD News Hub →
Latest USD/HKD News More news →
23 Jul Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot
20 Jul Pound-to-Dollar Week Ahead Forecast: Confirmation Phase
16 Jul Dollar Loving the AI Trade
15 Jul Pound-to-Dollar Rate: New Investment Bank Consensus Forecasts Released
14 Jul Pound-Dollar in Big U.S. Inflation Rebound
More USD/HKD news →
Daily US Dollar to Hong Kong Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 24 Jul7.84137.84267.84277.84067.8420
Thu 23 Jul7.84117.84137.84177.83927.8412
Wed 22 Jul7.84197.84117.84207.83867.8415
Tue 21 Jul7.84087.84197.84247.83987.8414
Mon 20 Jul7.84067.84087.84147.83947.8407
Fri 17 Jul7.84037.84027.84147.83947.8403
Thu 16 Jul7.83907.84037.84057.83717.8397
Wed 15 Jul7.83767.83907.83947.83427.8383
Tue 14 Jul7.83787.83767.83937.83607.8377
Mon 13 Jul7.83957.83777.84067.83727.8386
Fri 10 Jul7.83577.83977.84097.83457.8377
Thu 9 Jul7.83957.83587.84207.83557.8377
Wed 8 Jul7.84157.83957.84317.83847.8405
Tue 7 Jul7.84317.84167.84357.84147.8424
Mon 6 Jul7.84287.84317.84357.84177.8430
Fri 3 Jul7.84297.84307.84517.84177.8430
Thu 2 Jul7.84397.84287.84717.84227.8434
Wed 1 Jul7.84287.84407.84447.84057.8434
Tue 30 Jun7.84047.84287.84357.84017.8416
Mon 29 Jun7.84207.84047.84377.84037.8412
Fri 26 Jun7.84057.84217.84307.83877.8413
Thu 25 Jun7.84077.84057.84337.83787.8406
Wed 24 Jun7.84097.84077.84277.83917.8408
Tue 23 Jun7.83957.84097.84137.83807.8402
Mon 22 Jun7.83697.83957.84067.83647.8382
Fri 19 Jun7.83707.83717.83907.83607.8371
Thu 18 Jun7.83597.83717.83867.83517.8365
Wed 17 Jun7.83387.83587.83667.83127.8348
Tue 16 Jun7.83447.83387.83537.83207.8341
Mon 15 Jun7.83557.83437.83617.83397.8349
Fri 12 Jun7.83627.83557.83687.83377.8359
Thu 11 Jun7.83697.83627.83757.83487.8366
Wed 10 Jun7.83777.83697.84007.83547.8373
Tue 9 Jun7.83717.83767.83787.83527.8374
Mon 8 Jun7.83467.83717.83757.83387.8359
Fri 5 Jun7.83457.83487.83557.83217.8347
Thu 4 Jun7.83727.83457.83807.83317.8359
Wed 3 Jun7.83727.83737.83877.83537.8373
Tue 2 Jun7.83737.83727.83887.83627.8373
Mon 1 Jun7.83687.83747.83827.83567.8371
Fri 29 May7.83397.83667.83777.83287.8353
Thu 28 May7.83517.83387.83837.83067.8345
Wed 27 May7.83607.83507.83667.83357.8355
Tue 26 May7.83447.83607.83677.83257.8352
Mon 25 May7.83587.83447.83597.83307.8351
Fri 22 May7.83417.83567.83677.83367.8349
Thu 21 May7.83327.83417.83557.83087.8337
Wed 20 May7.83347.83337.83427.83207.8334
Tue 19 May7.83067.83357.83387.82997.8321
Mon 18 May7.83087.83067.83167.82867.8307
Fri 15 May7.83297.83117.83387.82847.8320
Thu 14 May7.82977.83287.83337.82827.8313
Wed 13 May7.82897.82987.83217.82797.8294
Tue 12 May7.82867.82897.82997.82727.8288
Mon 11 May7.82897.82867.83077.82757.8288
Fri 8 May7.83307.82917.83457.82647.8311
Thu 7 May7.83577.83307.83587.82987.8344
Wed 6 May7.83627.83577.83687.83507.8360
Tue 5 May7.83297.83627.83697.83287.8346
Mon 4 May7.83527.83297.83567.83247.8341
Fri 1 May7.83247.83487.83577.83247.8336
Thu 30 Apr7.83737.83237.83747.83197.8348
Wed 29 Apr7.83607.83737.83787.83497.8367
Tue 28 Apr7.83737.83607.83797.83467.8367
Mon 27 Apr7.83567.83737.83807.83427.8365
Fri 24 Apr7.83257.83557.83687.83217.8340
Thu 23 Apr7.83347.83257.83377.83107.8330
Wed 22 Apr7.83057.83337.83367.82987.8319
Tue 21 Apr7.83037.83057.83307.82817.8304
Mon 20 Apr7.83107.83037.83427.82927.8307
Fri 17 Apr7.82487.83207.83237.82267.8284
Thu 16 Apr7.83417.82487.83477.82267.8295
Wed 15 Apr7.83337.83417.83817.83297.8337
Tue 14 Apr7.83057.83337.83487.82897.8319
Mon 13 Apr7.83217.83047.83367.82807.8313
Fri 10 Apr7.83427.83157.83607.83037.8329
Thu 9 Apr7.83267.83427.83657.82937.8334
Wed 8 Apr7.83587.83267.83727.82757.8342
Tue 7 Apr7.83767.83597.83807.83537.8368
Mon 6 Apr7.83717.83767.83807.83667.8374
Fri 3 Apr7.83807.83777.83887.83637.8379
Thu 2 Apr7.83797.83807.83957.83527.8380
Wed 1 Apr7.84007.83797.84047.83457.8390
Tue 31 Mar7.83607.84007.84167.83477.8380
Mon 30 Mar7.83267.83597.83707.83047.8343
Fri 27 Mar7.82627.83337.83477.82427.8298
Thu 26 Mar7.81837.82617.82707.81297.8222
Wed 25 Mar7.82697.81827.82997.81637.8226
Tue 24 Mar7.83397.82697.83727.82387.8304
Mon 23 Mar7.83337.83397.83597.82567.8336
Fri 20 Mar7.83387.83367.83847.83217.8337
Thu 19 Mar7.83907.83397.83937.83007.8365
Wed 18 Mar7.83627.83907.83967.83527.8376
Tue 17 Mar7.83047.83627.83797.82937.8333
Mon 16 Mar7.82807.83047.83187.82697.8292
Fri 13 Mar7.82707.82787.82957.82557.8274
Thu 12 Mar7.82547.82697.82777.82357.8262
Wed 11 Mar7.82407.82547.82867.82287.8247
Tue 10 Mar7.82107.82417.82607.81877.8226
Mon 9 Mar7.82147.82107.82177.81217.8212
Fri 6 Mar7.81937.82197.82487.81817.8206
Thu 5 Mar7.81807.81947.82237.81387.8187
Wed 4 Mar7.80467.81807.81967.80207.8113
Tue 3 Mar7.82167.80467.82267.79937.8131
Mon 2 Mar7.82177.82167.82407.82087.8217
Fri 27 Feb7.82367.82297.82577.82157.8233
Thu 26 Feb7.82037.82367.82387.81677.8220
Wed 25 Feb7.82317.82037.82417.81897.8217
Tue 24 Feb7.81957.82317.82417.81747.8213
Mon 23 Feb7.81477.81957.81977.81367.8171
Fri 20 Feb7.81447.81507.81607.81347.8147
Thu 19 Feb7.81427.81457.81597.81427.8144
Wed 18 Feb7.81537.81437.81647.81417.8148
Tue 17 Feb7.81567.81537.81647.81467.8155
Mon 16 Feb7.81657.81567.81697.81417.8161
Fri 13 Feb7.81627.81687.81837.81487.8165
Thu 12 Feb7.81787.81617.81837.81437.8170
Wed 11 Feb7.81837.81797.81887.81457.8181
Tue 10 Feb7.81527.81837.81887.81377.8168
Mon 9 Feb7.81367.81527.81707.81277.8144
Fri 6 Feb7.81447.81367.81507.81037.8140
Thu 5 Feb7.81287.81437.81497.80717.8136
Wed 4 Feb7.81327.81287.81657.81057.8130
Tue 3 Feb7.81087.81327.81457.80977.8120
Mon 2 Feb7.81147.81087.81217.80707.8111
Fri 30 Jan7.80547.81327.81357.80457.8093
Thu 29 Jan7.80157.80547.80707.80057.8035
Wed 28 Jan7.79947.80157.80327.79837.8005
Tue 27 Jan7.79767.79947.80257.79707.7985
Mon 26 Jan7.79707.79767.79817.79287.7973
Fri 23 Jan7.79687.79707.79877.79627.7969
Thu 22 Jan7.79747.79697.79897.79487.7972
Wed 21 Jan7.79897.79737.80007.79637.7981
Tue 20 Jan7.79687.79897.79977.79657.7979
Mon 19 Jan7.79827.79677.79907.79477.7975
Fri 16 Jan7.79747.79747.80047.79647.7974
Thu 15 Jan7.79797.79757.80137.79367.7977
Wed 14 Jan7.80157.79797.80237.79537.7997
Tue 13 Jan7.79667.80157.80287.79567.7991
Mon 12 Jan7.79507.79657.79777.79327.7958
Fri 9 Jan7.79237.79537.79687.79127.7938
Thu 8 Jan7.78707.79237.79327.78567.7897
Wed 7 Jan7.78897.78707.79077.78517.7880
Tue 6 Jan7.78537.78887.78917.78147.7871
Mon 5 Jan7.79177.78537.79387.78457.7885
Fri 2 Jan7.78397.79167.79297.78397.7878
Thu 1 Jan7.78397.78397.78397.78397.7839
USD/HKD Historical Data
Long-term USD/HKD historical data
Daily closing rates going back decades: full historical archive
→