USD/HKD Exchange Rate (US Dollar to Hong Kong Dollar)

Live USD/HKD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 7.8349 HKD ▲ +0.0200%
High 7.8355
Low 7.8308
Open 7.8332
Prev. Close 7.8333
Source: Barchart.com · 15-min delay
One Week
+0.03%
7.8355 H · 7.8286 L
One Month
+0.03%
7.8369 H · 7.8264 L
One Year
+0.02%
7.8416 H · 7.7814 L
Best Transfer Rate
7.8075
Compare rates →
USD/HKD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 7.8349 HKD  ·  Compare specialist providers →
🔔
Set a USD/HKD Rate Alert

We'll email you when the US Dollar to Hong Kong Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 21 May 2026

What's Driving USD/HKD Today

The US Dollar to Hong Kong Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/HKD rate.

This commentary is updated each trading day. For the latest analysis visit the USD/HKD News Hub →
Latest USD/HKD News More news →
19 May GBP/USD Forecast: "Upside Surprise" Ahead Says Morgan Stanley
18 May Pound-to-Dollar This Week: Look for a Partial Recovery, Warsh is Main Focus
15 May We're Exiting Our GBP/USD Short: Bank of America
13 May Pound-Dollar in "PPI Bombshell", Downside Pressure Builds
13 May Dollar Vibe-shift Incoming, And the Pound's at Risk Says Bank of America
More USD/HKD news →
Daily US Dollar to Hong Kong Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Thu 21 May7.83327.83497.83557.83087.8341
Wed 20 May7.83347.83337.83427.83207.8334
Tue 19 May7.83067.83357.83387.82997.8321
Mon 18 May7.83087.83067.83167.82867.8307
Fri 15 May7.83297.83117.83387.82847.8320
Thu 14 May7.82977.83287.83337.82827.8313
Wed 13 May7.82897.82987.83217.82797.8294
Tue 12 May7.82867.82897.82997.82727.8288
Mon 11 May7.82897.82867.83077.82757.8288
Fri 8 May7.83307.82917.83457.82647.8311
Thu 7 May7.83577.83307.83587.82987.8344
Wed 6 May7.83627.83577.83687.83507.8360
Tue 5 May7.83297.83627.83697.83287.8346
Mon 4 May7.83527.83297.83567.83247.8341
Fri 1 May7.83247.83487.83577.83247.8336
Thu 30 Apr7.83737.83237.83747.83197.8348
Wed 29 Apr7.83607.83737.83787.83497.8367
Tue 28 Apr7.83737.83607.83797.83467.8367
Mon 27 Apr7.83567.83737.83807.83427.8365
Fri 24 Apr7.83257.83557.83687.83217.8340
Thu 23 Apr7.83347.83257.83377.83107.8330
Wed 22 Apr7.83057.83337.83367.82987.8319
Tue 21 Apr7.83037.83057.83307.82817.8304
Mon 20 Apr7.83107.83037.83427.82927.8307
Fri 17 Apr7.82487.83207.83237.82267.8284
Thu 16 Apr7.83417.82487.83477.82267.8295
Wed 15 Apr7.83337.83417.83817.83297.8337
Tue 14 Apr7.83057.83337.83487.82897.8319
Mon 13 Apr7.83217.83047.83367.82807.8313
Fri 10 Apr7.83427.83157.83607.83037.8329
Thu 9 Apr7.83267.83427.83657.82937.8334
Wed 8 Apr7.83587.83267.83727.82757.8342
Tue 7 Apr7.83767.83597.83807.83537.8368
Mon 6 Apr7.83717.83767.83807.83667.8374
Fri 3 Apr7.83807.83777.83887.83637.8379
Thu 2 Apr7.83797.83807.83957.83527.8380
Wed 1 Apr7.84007.83797.84047.83457.8390
Tue 31 Mar7.83607.84007.84167.83477.8380
Mon 30 Mar7.83267.83597.83707.83047.8343
Fri 27 Mar7.82627.83337.83477.82427.8298
Thu 26 Mar7.81837.82617.82707.81297.8222
Wed 25 Mar7.82697.81827.82997.81637.8226
Tue 24 Mar7.83397.82697.83727.82387.8304
Mon 23 Mar7.83337.83397.83597.82567.8336
Fri 20 Mar7.83387.83367.83847.83217.8337
Thu 19 Mar7.83907.83397.83937.83007.8365
Wed 18 Mar7.83627.83907.83967.83527.8376
Tue 17 Mar7.83047.83627.83797.82937.8333
Mon 16 Mar7.82807.83047.83187.82697.8292
Fri 13 Mar7.82707.82787.82957.82557.8274
Thu 12 Mar7.82547.82697.82777.82357.8262
Wed 11 Mar7.82407.82547.82867.82287.8247
Tue 10 Mar7.82107.82417.82607.81877.8226
Mon 9 Mar7.82147.82107.82177.81217.8212
Fri 6 Mar7.81937.82197.82487.81817.8206
Thu 5 Mar7.81807.81947.82237.81387.8187
Wed 4 Mar7.80467.81807.81967.80207.8113
Tue 3 Mar7.82167.80467.82267.79937.8131
Mon 2 Mar7.82177.82167.82407.82087.8217
Fri 27 Feb7.82367.82297.82577.82157.8233
Thu 26 Feb7.82037.82367.82387.81677.8220
Wed 25 Feb7.82317.82037.82417.81897.8217
Tue 24 Feb7.81957.82317.82417.81747.8213
Mon 23 Feb7.81477.81957.81977.81367.8171
Fri 20 Feb7.81447.81507.81607.81347.8147
Thu 19 Feb7.81427.81457.81597.81427.8144
Wed 18 Feb7.81537.81437.81647.81417.8148
Tue 17 Feb7.81567.81537.81647.81467.8155
Mon 16 Feb7.81657.81567.81697.81417.8161
Fri 13 Feb7.81627.81687.81837.81487.8165
Thu 12 Feb7.81787.81617.81837.81437.8170
Wed 11 Feb7.81837.81797.81887.81457.8181
Tue 10 Feb7.81527.81837.81887.81377.8168
Mon 9 Feb7.81367.81527.81707.81277.8144
Fri 6 Feb7.81447.81367.81507.81037.8140
Thu 5 Feb7.81287.81437.81497.80717.8136
Wed 4 Feb7.81327.81287.81657.81057.8130
Tue 3 Feb7.81087.81327.81457.80977.8120
Mon 2 Feb7.81147.81087.81217.80707.8111
Fri 30 Jan7.80547.81327.81357.80457.8093
Thu 29 Jan7.80157.80547.80707.80057.8035
Wed 28 Jan7.79947.80157.80327.79837.8005
Tue 27 Jan7.79767.79947.80257.79707.7985
Mon 26 Jan7.79707.79767.79817.79287.7973
Fri 23 Jan7.79687.79707.79877.79627.7969
Thu 22 Jan7.79747.79697.79897.79487.7972
Wed 21 Jan7.79897.79737.80007.79637.7981
Tue 20 Jan7.79687.79897.79977.79657.7979
Mon 19 Jan7.79827.79677.79907.79477.7975
Fri 16 Jan7.79747.79747.80047.79647.7974
Thu 15 Jan7.79797.79757.80137.79367.7977
Wed 14 Jan7.80157.79797.80237.79537.7997
Tue 13 Jan7.79667.80157.80287.79567.7991
Mon 12 Jan7.79507.79657.79777.79327.7958
Fri 9 Jan7.79237.79537.79687.79127.7938
Thu 8 Jan7.78707.79237.79327.78567.7897
Wed 7 Jan7.78897.78707.79077.78517.7880
Tue 6 Jan7.78537.78887.78917.78147.7871
Mon 5 Jan7.79177.78537.79387.78457.7885
Fri 2 Jan7.78397.79167.79297.78397.7878
Thu 1 Jan7.78397.78397.78397.78397.7839
USD/HKD Historical Data
Long-term USD/HKD historical data
Daily closing rates going back decades: full historical archive
→