MENU

1 USD = 7.7505 HKD

1 HKD to USD = 0.1290

Provider Indicative Rate Service Notes Action

Live Market Rate

7.7505
Horizon Currency 7.7117 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 7.6807 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
7.5335 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.4792 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 7.6807 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
7.6342 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/HKD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Hong Kong Dollar (HKD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To HKD

Convert USD:
To HKD:
1
7.7505
10
77.5050
50
387.5250
100
775.0500
500
3,875.2500
1,000
7,750.5000
Convert USD:
To HKD:
2,500
19,376.2500
5,000
38,752.5000
7,500
58,128.7500
10,000
77,505.0000
50,000
387,525.0000
1,00,000
775,050.0000

Exchange Rate History for USD To HKD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 7.7865

Close: 7.7924

Mid: 7.7812

2

Open: 7.7925

Close: 7.7884

Mid: 7.7900

3

Open: 7.7884

Close: 7.7781

Mid: 7.7828

4

Open: 7.7781

Close: 7.7781

Mid: 7.7781

5

Open: 7.7781

Close: 7.7815

Mid: 7.7788

6

Open: 7.7815

Close: 7.7709

Mid: 7.7745

7

Open: 7.7713

Close: 7.7773

Mid: 7.7722

8

Open: 7.7771

Close: 7.7758

Mid: 7.7765

9

Open: 7.7756

Close: 7.7667

Mid: 7.7693

10

Open: 7.7666

Close: 7.7656

Mid: 7.7650

11

Open: 7.7656

Close: 7.7653

Mid: 7.7655

12

Open: 7.7653

Close: 7.7668

Mid: 7.7666

13

Open: 7.7668

Close: 7.7714

Mid: 7.7702

14

Open: 7.7713

Close: 7.7767

Mid: 7.7745

15

Open: 7.7766

Close: 7.7715

Mid: 7.7743

16

Open: 7.7723

Close: 7.7716

Mid: 7.7709

17

Open: 7.7721

Close: 7.7640

Mid: 7.7687

18

Open: 7.7640

Close: 7.7640

Mid: 7.7640

19

Open: 7.7640

Close: 7.7680

Mid: 7.7663

20

Open: 7.7682

Close: 7.7692

Mid: 7.7683

21

Open: 7.7691

Close: 7.7703

Mid: 7.7714

22

Open: 7.7705

Close: 7.7708

Mid: 7.7704

23

Open: 7.7709

Close: 7.7724

Mid: 7.7726

24

Open: 7.7724

Close: 7.7722

Mid: 7.7715

25

Open: 7.7722

Close: 7.7722

Mid: 7.7722

26

Open: 7.7722

Close: 7.7744

Mid: 7.7729

27

Open: 7.7744

Close: 7.7770

Mid: 7.7751

28

Open: 7.7771

Close: 7.7756

Mid: 7.7752

29

Open: 7.7753

Close: 7.7731

Mid: 7.7729

30

Open: 7.7734

Close: 7.7672

Mid: 7.7690

31

Open: 7.7673

Close: 7.7638

Mid: 7.7657

February - 2020

SunMonTueWedThuFriSat
1

Open: 7.7638

Close: 7.7638

Mid: 7.7638

2

Open: 7.7638

Close: 7.7659

Mid: 7.7649

3

Open: 7.7658

Close: 7.7660

Mid: 7.7650

4

Open: 7.7661

Close: 7.7667

Mid: 7.7647

5

Open: 7.7669

Close: 7.7635

Mid: 7.7634

6

Open: 7.7636

Close: 7.7637

Mid: 7.7628

7

Open: 7.7636

Close: 7.7643

Mid: 7.7632

8

Open: 7.7643

Close: 7.7643

Mid: 7.7643

9

Open: 7.7643

Close: 7.7658

Mid: 7.7644

10

Open: 7.7658

Close: 7.7661

Mid: 7.7647

11

Open: 7.7661

Close: 7.7652

Mid: 7.7644

12

Open: 7.7652

Close: 7.7689

Mid: 7.7680

13

Open: 7.7688

Close: 7.7668

Mid: 7.7659

14

Open: 7.7668

Close: 7.7663

Mid: 7.7670

15

Open: 7.7663

Close: 7.7663

Mid: 7.7663

16

Open: 7.7663

Close: 7.7672

Mid: 7.7671

17

Open: 7.7673

Close: 7.7678

Mid: 7.7667

18

Open: 7.7677

Close: 7.7684

Mid: 7.7680

19

Open: 7.7686

Close: 7.7728

Mid: 7.7710

20

Open: 7.7727

Close: 7.7804

Mid: 7.7783

21

Open: 7.7803

Close: 7.7860

Mid: 7.7869

22

Open: 7.7860

Close: 7.7860

Mid: 7.7860

23

Open: 7.7860

Close: 7.7917

Mid: 7.7889

24

Open: 7.7920

Close: 7.7925

Mid: 7.7936

25

Open: 7.7925

Close: 7.7898

Mid: 7.7907

26

Open: 7.7894

Close: 7.7925

Mid: 7.7916

27

Open: 7.7929

Close: 7.7945

Mid: 7.7948

28

Open: 7.7944

Close: 7.7974

Mid: 7.7916

29

Open: 7.7974

Close: 7.7974

Mid: 7.7974

March - 2020

SunMonTueWedThuFriSat
1

Open: 7.7974

Close: 7.7931

Mid: 7.7934

2

Open: 7.7932

Close: 7.7804

Mid: 7.7852

3

Open: 7.7811

Close: 7.7709

Mid: 7.7712

4

Open: 7.7710

Close: 7.7718

Mid: 7.7687

5

Open: 7.7718

Close: 7.7710

Mid: 7.7714

6

Open: 7.7711

Close: 7.7723

Mid: 7.7710

7

Open: 7.7723

Close: 7.7726

Mid: 7.7724

8

Open: 7.7726

Close: 7.7692

Mid: 7.7692

9

Open: 7.7692

Close: 7.7710

Mid: 7.7697

10

Open: 7.7711

Close: 7.7682

Mid: 7.7682

11

Open: 7.7680

Close: 7.7680

Mid: 7.7682

12

Open: 7.7687

Close: 7.7766

Mid: 7.7775

13

Open: 7.7759

Close: 7.7761

Mid: 7.7728

14

Open: 7.7761

Close: 7.7761

Mid: 7.7761

15

Open: 7.7761

Close: 7.7631

Mid: 7.7696

16

Open: 7.7634

Close: 7.7660

Mid: 7.7649

17

Open: 7.7661

Close: 7.7622

Mid: 7.7639

18

Open: 7.7626

Close: 7.7635

Mid: 7.7651

19

Open: 7.7641

Close: 7.7617

Mid: 7.7589

20

Open: 7.7618

Close: 7.7616

Mid: 7.7583

21

Open: 7.7616

Close: 7.7616

Mid: 7.7616

22

Open: 7.7558

Close: 7.7588

Mid: 7.7580

23

Open: 7.7587

Close: 7.7559

Mid: 7.7555

24

Open: 7.7558

Close: 7.7529

Mid: 7.7541

25

Open: 7.7528

Close: 7.7530

Mid: 7.7533

26

Open: 7.7529

Close: 7.7522

Mid: 7.7526

27

Open: 7.7517

Close: 7.7559

Mid: 7.7528

28

Open: 7.7559

Close: 7.7559

Mid: 7.7559

29

Open: 7.7559

Close: 7.7510

Mid: 7.7523

30

Open: 7.7511

Close: 7.7540

Mid: 7.7530

31

Open: 7.7539

Close: 7.7518

Mid: 7.7525

April - 2020

SunMonTueWedThuFriSat
1

Open: 7.7517

Close: 7.7519

Mid: 7.7522

2

Open: 7.7522

Close: 7.7516

Mid: 7.7515

3

Open: 7.7514

Close: 7.7519

Mid: 7.7525

4

Open: 7.7519

Close: 7.7519

Mid: 7.7519

5

Open: 7.7513

Close: 7.7527

Mid: 7.7517

6

Open: 7.7529

Close: 7.7515

Mid: 7.7525

7

Open: 7.7516

Close: 7.7522

Mid: 7.7522

8

Open: 7.7520

Close: 7.7516

Mid: 7.7514

9

Open: 7.7517

Close: 7.7528

Mid: 7.7542

10

Open: 7.7526

Close: 7.7522

Mid: 7.7518

11

Open: 7.7522

Close: 7.7522

Mid: 7.7522

12

Open: 7.7522

Close: 7.7517

Mid: 7.7522

13

Open: 7.7518

Close: 7.7524

Mid: 7.7516

14

Open: 7.7521

Close: 7.7514

Mid: 7.7516

15

Open: 7.7514

Close: 7.7511

Mid: 7.7504

16

Open: 7.7511

Close: 7.7508

Mid: 7.7507

17

Open: 7.7507

Close: 7.7506

Mid: 7.7508

18

Open: 7.7506

Close: 7.7505

Mid: 7.7500

19

Open: 7.7505

Close: 7.7508

Mid: 7.7505

20

Open: 7.7507

Close: 7.7503

Mid: 7.7503

21

Open: 7.7503

Close: 7.7499

Mid: 7.7497

22

Open: 7.7499

Close: 7.7502

Mid: 7.7497

23

Open: 7.7499

Close: 7.7506

Mid: 7.7505

24

Open: 7.7508

Close: 7.7510

Mid: 7.7505

25

Open: 7.7510

Close: 7.7505

Mid: 7.7508

26

Open: 7.7505

Close: 7.7505

Mid: 7.7502

27

Open: 7.7504

Close: 7.7505

Mid: 7.7502

28

Open: 7.7506

Close: 7.7503

Mid: 7.7503

29

Open: 7.7501

Close: 7.7500

Mid: 7.7500

30

Open: 7.7500

Close: 7.7516

Mid: 7.7509

May - 2020

SunMonTueWedThuFriSat
1

Open: 7.7516

Close: 7.7625

Mid: 7.7567

2

Open: 7.7625

Close: 7.7626

Mid: 7.7626

3

Open: 7.7626

Close: 7.7521

Mid: 7.7561

4

Open: 7.7522

Close: 7.7531

Mid: 7.7529

5

Open: 7.7532

Close: 7.7531

Mid: 7.7535

6

Open: 7.7529

Close: 7.7520

Mid: 7.7515

7

Open: 7.7520

Close: 7.7508

Mid: 7.7515

8

Open: 7.7506

Close: 7.7666

Mid: 7.7582

9

Open: 7.7666

Close: 7.7667

Mid: 7.7667

10

Open: 7.7667

Close: 7.7511

Mid: 7.7586

11

Open: 7.7512

Close: 7.7505

Mid: 7.7506

12

Open: 7.7505

Close: 7.7505

Mid: 7.7504

13

Open: 7.7505

Close: 7.7508

Mid: 7.7504

14

Open: 7.7509

Close: 7.7509

Mid: 7.7508

15

Open: 7.7509

Close: 7.7501

Mid: 7.7512

16

Open: 7.7501

Close: 7.7501

Mid: 7.7501

17

Open: 7.7501

Close: 7.7507

Mid: 7.7505

18

Open: 7.7508

Close: 7.7511

Mid: 7.7512

19

Open: 7.7511

Close: 7.7504

Mid: 7.7507

20

Open: 7.7506

Close: 7.7500

Mid: 7.7502

21

Open: 7.7502

Close: 7.7543

Mid: 7.7521

22

Open: 7.7545

Close: 7.7557

Mid: 7.7545

23

Open: 7.7557

Close: 7.7557

Mid: 7.7557

24

Open: 7.7557

Close: 7.7568

Mid: 7.7557

25

Open: 7.7568

Close: 7.7544

Mid: 7.7537

26

Open: 7.7545

Close: 7.7533

Mid: 7.7523

27

Open: 7.7532

Close: 7.7534

Mid: 7.7531

28

Open: 7.7534

Close: 7.7527

Mid: 7.7523

29

Open: 7.7529

Close: 7.7500

Mid: 7.7519

30

Open: 7.7500

Close: 7.7500

Mid: 7.7500

31

Open: 7.7500

Close: 7.7530

Mid: 7.7522

June - 2020

SunMonTueWedThuFriSat
1

Open: 7.7529

Close: 7.7514

Mid: 7.7516

2

Open: 7.7509

Close: 7.7505

Mid: 7.7504

3

Open: 7.7506

Close: 7.7500

Mid: 7.7501

4

Open: 7.7500

Close: 7.7501

Mid: 7.7500

5

Open: 7.7499

Close: 7.7499

Mid: 7.7501

6

Open: 7.7499

Close: 7.7499

Mid: 7.7499

7

Open: 7.7499

Close: 7.7501

Mid: 7.7500

8

Open: 7.7501

Close: 7.7515

Mid: 7.7504

9

Open: 7.7520

Close: 7.7510

Mid: 7.7509

10

Open: 7.7511

Close: 7.7499

Mid: 7.7501

11

Open: 7.7497

Close: 7.7502

Mid: 7.7500

12

Open: 7.7504

Close: 7.7500

Mid: 7.7499

13

Open: 7.7500

Close: 7.7500

Mid: 7.7500

14

Open: 7.7500

Close: 7.7499

Mid: 7.7501

15

Open: 7.7502

Close: 7.7520

Mid: 7.7507

16

Open: 7.7507

Close: 7.7498

Mid: 7.7503

17

Open: 7.7501

Close: 7.7499

Mid: 7.7501

18

Open: 7.7500

Close: 7.7501

Mid: 7.7503

19

Open: 7.7501

Close: 7.7492

Mid: 7.7499

20

Open: 7.7492

Close: 7.7492

Mid: 7.7492

21

Open: 7.7492

Close: 7.7500

Mid: 7.7498

22

Open: 7.7501

Close: 7.7501

Mid: 7.7505

23

Open: 7.7500

Close: 7.7501

Mid: 7.7539

24

Open: 7.7502

Close: 7.7505

Mid: 7.7503

25

Open: 7.7502

Close: 7.7510

Mid: 7.7513

26

Open: 7.7514

Close: 7.7504

Mid: 7.7503

27

Open: 7.7504

Close: 7.7504

Mid: 7.7504

28

Open: 7.7504

Close: 7.7500

Mid: 7.7500

29

Open: 7.7500

Close: 7.7502

Mid: 7.7514

30

Open: 7.7504

Close: 7.7506

Mid: 7.7505

July - 2020

SunMonTueWedThuFriSat
1

Open: 7.7502

Close: 7.7505

Mid: 7.7504

2

Open: 7.7505

Close: 7.7502

Mid: 7.7508

3

Open: 7.7502

Close: 7.7488

Mid: 7.7506

4

Open: 7.7488

Close: 7.7488

Mid: 7.7488

5

Open: 7.7488

Close: 7.7501

Mid: 7.7495

6

Open: 7.7499

Close: 7.7507

Mid: 7.7505

7

Open: 7.7502

Close: 7.7505

Mid: 7.7511

8

Open: 7.7505

Close: 7.7501

Mid: 7.7502

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HKD exchange rate history pages for the past 365 days
For full historical data please visit: USD/HKD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar On Defensive Even after Job Market Recovery Survives Second Cor…

The Dollar remained on the back foot Thursday, taking the Dollar Index below a key...

Dollar Crumbles Again as U.S. Stocks Shake Off Concerns Over Virus, Re…

The Dollar crumbled Wednesday as investors again demonstrated an increasing aversion to the greenback that...

Dollar Boost Fades as Risk Appetite Returns with North American Trader…

The Dollar was unwinding earlier gains on Tuesday as risk appetites appeared to be revived...

U.S. Service Sector's V-shaped Rebound Compounds U.S. Dollar Decline

The U.S. economy's sharp rebound from the slump of the covid-19 lockdown continues with the...

Pound-to-Dollar Week Ahead: Charts Point Higher as Risk Appetite, Brex…

The Pound recovered sharply off June lows against the Dollar last week and a number...

Publications from the US Federal Reserve

Measuring Movement and Social Contact with Smartphone Data: A Real-Tim…

Tracking human activity in real time and at fine spatial scale is particularly valuable during...

How Aggregation Matters for Measured Wage Growth

Wage growth is often measured by the change in average hourly earnings (AHE), a gauge...

The Assessment Gap: Racial Inequalities in Property Taxation

We use panel data covering 118 million homes in the United States, merged with geolocation...

Why Is Mommy So Stressed? Estimating the Immediate Impact of the COVID…

I examine the impact of the COVID-19 shock on parents’ labor supply during the initial...

Trading Off Consumption and COVID-19 Deaths

This note develops a framework for thinking about the following question: What is the maximum...