MENU

1 USD = 7.8086 HKD

1 HKD to USD = 0.1281

Provider Rate Notes Action

Best Independent Provider

Rational FX
7.7383 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
7.5900 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.5353 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
7.7383 0% Commission

Airport Pickup

Moneycorp
7.6915 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/HKD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Hong Kong Dollar (HKD)

Loading

Exchange Rate Today for Converting USD To HKD

Convert USD:
To HKD:
1
7.8086
10
78.0860
50
390.4300
100
780.8600
500
3,904.3000
1,000
7,808.6000
Convert USD:
To HKD:
2,500
19,521.5000
5,000
39,043.0000
7,500
58,564.5000
10,000
78,086.0000
50,000
390,430.0000
1,00,000
780,860.0000

Exchange Rate History for USD To HKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 7.7590

Close: 7.7545

Mid: 7.7548

2

Open: 7.7539

Close: 7.7564

Mid: 7.7603

3

Open: 7.7565

Close: 7.7559

Mid: 7.7561

4

Open: 7.7562

Close: 7.7530

Mid: 7.7555

5

Open: 7.7484

Close: 7.7550

Mid: 7.7537

6

Open: 7.7537

Close: 7.7538

Mid: 7.7548

7

Open: 7.7537

Close: 7.7538

Mid: 7.7548

8

Open: 7.7537

Close: 7.7538

Mid: 7.7548

9

Open: 7.7547

Close: 7.7547

Mid: 7.7556

10

Open: 7.7538

Close: 7.7539

Mid: 7.7548

11

Open: 7.7545

Close: 7.7537

Mid: 7.7554

12

Open: 7.7548

Close: 7.7536

Mid: 7.7548

13

Open: 7.7526

Close: 7.7532

Mid: 7.7527

14

Open: 7.7526

Close: 7.7532

Mid: 7.7527

15

Open: 7.7526

Close: 7.7532

Mid: 7.7527

16

Open: 7.7569

Close: 7.7540

Mid: 7.7549

17

Open: 7.7566

Close: 7.7554

Mid: 7.7548

18

Open: 7.7541

Close: 7.7558

Mid: 7.7556

19

Open: 7.7573

Close: 7.7567

Mid: 7.7578

20

Open: 7.7567

Close: 7.7560

Mid: 7.7579

21

Open: 7.7567

Close: 7.7560

Mid: 7.7579

22

Open: 7.7567

Close: 7.7560

Mid: 7.7579

23

Open: 7.7576

Close: 7.7553

Mid: 7.7569

24

Open: 7.7548

Close: 7.7562

Mid: 7.7574

25

Open: 7.7570

Close: 7.7560

Mid: 7.7574

26

Open: 7.7550

Close: 7.7576

Mid: 7.7577

27

Open: 7.7573

Close: 7.7567

Mid: 7.7592

28

Open: 7.7573

Close: 7.7567

Mid: 7.7592

29

Open: 7.7573

Close: 7.7567

Mid: 7.7592

30

Open: 7.7591

Close: 7.7574

Mid: 7.7586

31

Open: 7.7579

Close: 7.7575

Mid: 7.7586

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.7591

Close: 7.7587

Mid: 7.7588

2

Open: 7.7575

Close: 7.7590

Mid: 7.7594

3

Open: 7.7590

Close: 7.7543

Mid: 7.7599

4

Open: 7.7590

Close: 7.7543

Mid: 7.7599

5

Open: 7.7590

Close: 7.7543

Mid: 7.7599

6

Open: 7.7579

Close: 7.7570

Mid: 7.7580

7

Open: 7.7565

Close: 7.7576

Mid: 7.7576

8

Open: 7.7573

Close: 7.7592

Mid: 7.7586

9

Open: 7.7597

Close: 7.7573

Mid: 7.7578

10

Open: 7.7558

Close: 7.7565

Mid: 7.7586

11

Open: 7.7558

Close: 7.7565

Mid: 7.7586

12

Open: 7.7558

Close: 7.7565

Mid: 7.7586

13

Open: 7.7565

Close: 7.7586

Mid: 7.7586

14

Open: 7.7592

Close: 7.7586

Mid: 7.7593

15

Open: 7.7579

Close: 7.7591

Mid: 7.7616

16

Open: 7.7585

Close: 7.7583

Mid: 7.7594

17

Open: 7.7590

Close: 7.7594

Mid: 7.7606

18

Open: 7.7590

Close: 7.7594

Mid: 7.7606

19

Open: 7.7590

Close: 7.7594

Mid: 7.7606

20

Open: 7.7600

Close: 7.7604

Mid: 7.7610

21

Open: 7.7606

Close: 7.7606

Mid: 7.7609

22

Open: 7.7612

Close: 7.7609

Mid: 7.7602

23

Open: 7.7585

Close: 7.7589

Mid: 7.7589

24

Open: 7.7579

Close: 7.7604

Mid: 7.7609

25

Open: 7.7579

Close: 7.7604

Mid: 7.7609

26

Open: 7.7579

Close: 7.7604

Mid: 7.7609

27

Open: 7.7604

Close: 7.7606

Mid: 7.7610

28

Open: 7.7610

Close: 7.7625

Mid: 7.7621

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.7615

Close: 7.7616

Mid: 7.7629

2

Open: 7.7592

Close: 7.7620

Mid: 7.7624

3

Open: 7.7631

Close: 7.7616

Mid: 7.7620

4

Open: 7.7631

Close: 7.7616

Mid: 7.7620

5

Open: 7.7631

Close: 7.7616

Mid: 7.7620

6

Open: 7.7630

Close: 7.7636

Mid: 7.7639

7

Open: 7.7640

Close: 7.7642

Mid: 7.7648

8

Open: 7.7634

Close: 7.7661

Mid: 7.7659

9

Open: 7.7670

Close: 7.7633

Mid: 7.7665

10

Open: 7.7640

Close: 7.7647

Mid: 7.7643

11

Open: 7.7640

Close: 7.7647

Mid: 7.7643

12

Open: 7.7640

Close: 7.7647

Mid: 7.7643

13

Open: 7.7623

Close: 7.7632

Mid: 7.7642

14

Open: 7.7633

Close: 7.7667

Mid: 7.7669

15

Open: 7.7671

Close: 7.7649

Mid: 7.7663

16

Open: 7.7663

Close: 7.7629

Mid: 7.7634

17

Open: 7.7625

Close: 7.7600

Mid: 7.7632

18

Open: 7.7625

Close: 7.7600

Mid: 7.7632

19

Open: 7.7625

Close: 7.7600

Mid: 7.7632

20

Open: 7.7611

Close: 7.7655

Mid: 7.7659

21

Open: 7.7702

Close: 7.7651

Mid: 7.7652

22

Open: 7.7656

Close: 7.7661

Mid: 7.7671

23

Open: 7.7652

Close: 7.7660

Mid: 7.7675

24

Open: 7.7650

Close: 7.7644

Mid: 7.7666

25

Open: 7.7650

Close: 7.7644

Mid: 7.7666

26

Open: 7.7650

Close: 7.7644

Mid: 7.7666

27

Open: 7.7680

Close: 7.7670

Mid: 7.7668

28

Open: 7.7668

Close: 7.7680

Mid: 7.7676

29

Open: 7.7689

Close: 7.7682

Mid: 7.7685

30

Open: 7.7691

Close: 7.7688

Mid: 7.7696

31

Open: 7.7690

Close: 7.7675

Mid: 7.7700

April - 2017

SunMonTueWedThuFriSat
1

Open: 7.7690

Close: 7.7675

Mid: 7.7700

2

Open: 7.7690

Close: 7.7675

Mid: 7.7700

3

Open: 7.7684

Close: 7.7711

Mid: 7.7718

4

Open: 7.7705

Close: 7.7703

Mid: 7.7702

5

Open: 7.7707

Close: 7.7685

Mid: 7.7704

6

Open: 7.7669

Close: 7.7698

Mid: 7.7698

7

Open: 7.7693

Close: 7.7681

Mid: 7.7682

8

Open: 7.7693

Close: 7.7681

Mid: 7.7682

9

Open: 7.7693

Close: 7.7681

Mid: 7.7682

10

Open: 7.7695

Close: 7.7700

Mid: 7.7696

11

Open: 7.7690

Close: 7.7707

Mid: 7.7711

12

Open: 7.7706

Close: 7.7708

Mid: 7.7710

13

Open: 7.7696

Close: 7.7732

Mid: 7.7735

14

Open: 7.7736

Close: 7.7729

Mid: 7.7726

15

Open: 7.7736

Close: 7.7729

Mid: 7.7726

16

Open: 7.7736

Close: 7.7729

Mid: 7.7726

17

Open: 7.7728

Close: 7.7703

Mid: 7.7732

18

Open: 7.7728

Close: 7.7731

Mid: 7.7735

19

Open: 7.7728

Close: 7.7731

Mid: 7.7741

20

Open: 7.7750

Close: 7.7746

Mid: 7.7742

21

Open: 7.7752

Close: 7.7680

Mid: 7.7752

22

Open: 7.7752

Close: 7.7680

Mid: 7.7752

23

Open: 7.7752

Close: 7.7680

Mid: 7.7752

24

Open: 7.7750

Close: 7.7789

Mid: 7.7569

25

Open: 7.7784

Close: 7.7793

Mid: 7.7796

26

Open: 7.7773

Close: 7.7795

Mid: 7.7818

27

Open: 7.7801

Close: 7.7807

Mid: 7.7814

28

Open: 7.7807

Close: 7.7770

Mid: 7.7801

29

Open: 7.7807

Close: 7.7770

Mid: 7.7801

30

Open: 7.7807

Close: 7.7770

Mid: 7.7801

May - 2017

SunMonTueWedThuFriSat
1

Open: 7.7773

Close: 7.7789

Mid: 7.7777

2

Open: 7.7793

Close: 7.7811

Mid: 7.7814

3

Open: 7.7809

Close: 7.7819

Mid: 7.7814

4

Open: 7.7818

Close: 7.7820

Mid: 7.7819

5

Open: 7.7817

Close: 7.7805

Mid: 7.7836

6

Open: 7.7817

Close: 7.7805

Mid: 7.7836

7

Open: 7.7817

Close: 7.7805

Mid: 7.7836

8

Open: 7.7826

Close: 7.7836

Mid: 7.7831

9

Open: 7.7839

Close: 7.7837

Mid: 7.7839

10

Open: 7.7845

Close: 7.7859

Mid: 7.7859

11

Open: 7.7864

Close: 7.7889

Mid: 7.7890

12

Open: 7.7895

Close: 7.7894

Mid: 7.7923

13

Open: 7.7895

Close: 7.7894

Mid: 7.7923

14

Open: 7.7895

Close: 7.7894

Mid: 7.7923

15

Open: 7.7902

Close: 7.7867

Mid: 7.7886

16

Open: 7.7869

Close: 7.7875

Mid: 7.7872

17

Open: 7.7873

Close: 7.7845

Mid: 7.7861

18

Open: 7.7841

Close: 7.7809

Mid: 7.7837

19

Open: 7.7810

Close: 7.7804

Mid: 7.7825

20

Open: 7.7810

Close: 7.7804

Mid: 7.7825

21

Open: 7.7810

Close: 7.7804

Mid: 7.7825

22

Open: 7.7821

Close: 7.7840

Mid: 7.7857

23

Open: 7.7826

Close: 7.7880

Mid: 7.7875

24

Open: 7.7881

Close: 7.7884

Mid: 7.7883

25

Open: 7.7878

Close: 7.7913

Mid: 7.7909

26

Open: 7.7908

Close: 7.7894

Mid: 7.7933

27

Open: 7.7908

Close: 7.7894

Mid: 7.7933

28

Open: 7.7908

Close: 7.7894

Mid: 7.7933

29

Open: 7.7917

Close: 7.7932

Mid: 7.7937

30

Open: 7.7938

Close: 7.7927

Mid: 7.7925

31

Open: 7.7928

Close: 7.7917

Mid: 7.7925

June - 2017

SunMonTueWedThuFriSat
1

Open: 7.7897

Close: 7.7925

Mid: 7.7907

2

Open: 7.7909

Close: 7.7906

Mid: 7.7915

3

Open: 7.7909

Close: 7.7906

Mid: 7.7915

4

Open: 7.7909

Close: 7.7906

Mid: 7.7915

5

Open: 7.7880

Close: 7.7918

Mid: 7.7903

6

Open: 7.7910

Close: 7.7932

Mid: 7.7941

7

Open: 7.7944

Close: 7.7951

Mid: 7.7940

8

Open: 7.7946

Close: 7.7972

Mid: 7.7968

9

Open: 7.7990

Close: 7.7951

Mid: 7.7970

10

Open: 7.7990

Close: 7.7951

Mid: 7.7970

11

Open: 7.7990

Close: 7.7951

Mid: 7.7970

12

Open: 7.7975

Close: 7.7987

Mid: 7.7987

13

Open: 7.7987

Close: 7.7974

Mid: 7.7981

14

Open: 7.7983

Close: 7.7975

Mid: 7.7983

15

Open: 7.7972

Close: 7.8018

Mid: 7.8031

16

Open: 7.8015

Close: 7.7992

Mid: 7.8000

17

Open: 7.8015

Close: 7.7992

Mid: 7.8000

18

Open: 7.8015

Close: 7.7992

Mid: 7.8000

19

Open: 7.8000

Close: 7.7994

Mid: 7.8000

20

Open: 7.7980

Close: 7.8008

Mid: 7.7999

21

Open: 7.8004

Close: 7.8008

Mid: 7.8006

22

Open: 7.7994

Close: 7.7987

Mid: 7.7996

23

Open: 7.7991

Close: 7.7970

Mid: 7.7992

24

Open: 7.7991

Close: 7.7970

Mid: 7.7992

25

Open: 7.7991

Close: 7.7970

Mid: 7.7992

26

Open: 7.7991

Close: 7.7984

Mid: 7.7994

27

Open: 7.7978

Close: 7.8003

Mid: 7.7998

28

Open: 7.8001

Close: 7.8044

Mid: 7.8035

29

Open: 7.8023

Close: 7.8054

Mid: 7.8051

30

Open: 7.8043

Close: 7.8055

Mid: 7.8055

July - 2017

SunMonTueWedThuFriSat
1

Open: 7.8043

Close: 7.8055

Mid: 7.8055

2

Open: 7.8043

Close: 7.8055

Mid: 7.8055

3

Open: 7.8068

Close: 7.8107

Mid: 7.8092

4

Open: 7.8107

Close: 7.8057

Mid: 7.8104

5

Open: 7.8097

Close: 7.8071

Mid: 7.8067

6

Open: 7.8076

Close: 7.8106

Mid: 7.8089

7

Open: 7.8088

Close: 7.8112

Mid: 7.8110

8

Open: 7.8088

Close: 7.8112

Mid: 7.8110

9

Open: 7.8088

Close: 7.8112

Mid: 7.8110

10

Open: 7.8110

Close: 7.8120

Mid: 7.8131

11

Open: 7.8105

Close: 7.8116

Mid: 7.8118

12

Open: 7.8105

Close: 7.8106

Mid: 7.8112

13

Open: 7.8106

Close: 7.8072

Mid: 7.8096

14

Open: 7.8078

Close: 7.8010

Mid: 7.8069

15

Open: 7.8078

Close: 7.8010

Mid: 7.8069

16

Open: 7.8078

Close: 7.8010

Mid: 7.8069

17

Open: 7.8073

Close: 7.8027

Mid: 7.8038

18

Open: 7.8022

Close: 7.8048

Mid: 7.8039

19

Open: 7.8052

Close: 7.8075

Mid: 7.8061

20

Open: 7.8071

Close: 7.8100

Mid: 7.8093

21

Open: 7.8105

Close: 7.8071

Mid: 7.8091

22

Open: 7.8105

Close: 7.8071

Mid: 7.8091

23

Open: 7.8105

Close: 7.8071

Mid: 7.8091

24

Open: 7.8082

Close: 7.8065

Mid: 7.8078

25

Open: 7.8058

Close: 7.8087

Mid: 7.8074

26

Open: 7.8089

Close: 7.8089

Mid: 7.8103

27

Open: 7.8096

Close: 7.8087

Mid: 7.8086

28

Open: 7.8088

Close: 7.8082

Mid: 7.8097

29

Open: 7.8088

Close: 7.8082

Mid: 7.8097

30

Open: 7.8088

Close: 7.8082

Mid: 7.8097

31

Open: 7.8085

Close: 7.8094

Mid: 7.8095

August - 2017

SunMonTueWedThuFriSat
1

Open: 7.8097

Close: 7.8130

Mid: 7.8114

2

Open: 7.8131

Close: 7.8163

Mid: 7.8149

3

Open: 7.8163

Close: 7.8171

Mid: 7.8180

4

Open: 7.8170

Close: 7.8185

Mid: 7.8176

5

Open: 7.8170

Close: 7.8185

Mid: 7.8176

6

Open: 7.8170

Close: 7.8185

Mid: 7.8176

7

Open: 7.8177

Close: 7.8194

Mid: 7.8192

8

Open: 7.8197

Close: 7.8237

Mid: 7.8232

9

Open: 7.8228

Close: 7.8136

Mid: 7.8200

10

Open: 7.8143

Close: 7.8173

Mid: 7.8165

11

Open: 7.8170

Close: 7.8190

Mid: 7.8186

12

Open: 7.8170

Close: 7.8190

Mid: 7.8186

13

Open: 7.8170

Close: 7.8190

Mid: 7.8186

14

Open: 7.8177

Close: 7.8202

Mid: 7.8215

15

Open: 7.8196

Close: 7.8233

Mid: 7.8222

16

Open: 7.8242

Close: 7.8212

Mid: 7.8219

17

Open: 7.8223

Close: 7.8226

Mid: 7.8226

18

Open: 7.8225

Close: 7.8228

Mid: 7.8229

19

Open: 7.8225

Close: 7.8228

Mid: 7.8229

20

Open: 7.8225

Close: 7.8228

Mid: 7.8229

21

Open: 7.8223

Close: 7.8230

Mid: 7.8240

22

Open: 7.8221

Close: 7.8259

Mid: 7.8253

23

Open: 7.8263

Close: 7.8254

Mid: 7.8255

24

Open: 7.8250

Close: 7.8225

Mid: 7.8252

25

Open: 7.8234

Close: 7.8165

Mid: 7.8227

26

Open: 7.8234

Close: 7.8165

Mid: 7.8227

27

Open: 7.8234

Close: 7.8165

Mid: 7.8227

28

Open: 7.8202

Close: 7.8231

Mid: 7.8229

29

Open: 7.8228

Close: 7.8241

Mid: 7.8242

30

Open: 7.8231

Close: 7.8249

Mid: 7.8252

31

Open: 7.8246

Close: 7.8255

Mid: 7.8252

September - 2017

SunMonTueWedThuFriSat
1

Open: 7.8265

Close: 7.8227

Mid: 7.8248

2

Open: 7.8265

Close: 7.8227

Mid: 7.8248

3

Open: 7.8265

Close: 7.8227

Mid: 7.8248

4

Open: 7.8242

Close: 7.8236

Mid: 7.8243

5

Open: 7.8235

Close: 7.8263

Mid: 7.8253

6

Open: 7.8279

Close: 7.8250

Mid: 7.8243

7

Open: 7.8240

Close: 7.8131

Mid: 7.8175

8

Open: 7.8136

Close: 7.8122

Mid: 7.8027

9

Open: 7.8136

Close: 7.8122

Mid: 7.8027

10

Open: 7.8136

Close: 7.8122

Mid: 7.8027

11

Open: 7.8120

Close: 7.8107

Mid: 7.8126

12

Open: 7.8110

Close: 7.8107

Mid: 7.8126

13

Open: 7.8111

Close: 7.8122

Mid: 7.8112

14

Open: 7.8111

Close: 7.8125

Mid: 7.8130

15

Open: 7.8118

Close: 7.8203

Mid: 7.8135

16

Open: 7.8118

Close: 7.8203

Mid: 7.8135

17

Open: 7.8118

Close: 7.8203

Mid: 7.8135

18

Open: 7.8175

Close: 7.8168

Mid: 7.8157

19

Open: 7.8141

Close: 7.8038

Mid: 7.8047

20

Open: 7.8042

Close: 7.8002

Mid: 7.8000

21

Open: 7.7995

Close: 7.8043

Mid: 7.8033

22

Open: 7.8044

Close: 7.8086

Mid: 7.8056

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HKD exchange rate history pages for the past 365 days
For full historical data please visit: USD/HKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar: September PMI Surveys Do Little To Lift The Greenback's Mal…

The Dollar slid on Friday, giving back more of its earlier gains, while September's PMI...

The Dollar-Neutral Federal Reserve is Playing the Long-Term Game

US Federal Reserve maintains a steady and Dollar-Neutral approach to interest rate rises that is...

No Game-Changer for the US Dollar: Reactions to the Federal Reserve's …

  The FOMC as good as announced a December rate hike in Wednesday's statement but cuts...

Pound-to-Dollar Reverses on US Federal Reserve Event, Key Resistance L…

While the GBP/USD outlook remains broadly positive, time for consolidation, triggered in part by the...

Publications from the US Federal Reserve

Reaffirming the Influence of Milton Friedman on U.K. Economic Policy

This paper finds a significant influence of Milton Friedman on U.K. economic policy from the 1970s onward, and especially during the period of the Thatcher Government. The finding is based...

Why Rent When You Can Buy?

Using a model with bilateral trades, we explain why agents prefer to rent the goods they can afford to buy. Absent bilateral trading frictions, renting has no role even with...

Regular Variation of Popular GARCH Processes Allowing for Distribution…

Linear GARCH(1,1) and threshold GARCH(1,1) processes are established as regularly varying, meaning their heavy tails are Pareto like, under conditions that allow the innovations from the, respective, processes to be...

On Targeting Frameworks and Optimal Monetary Policy

Speed limit policy, a monetary policy strategy that focuses on stabilizing inflation and the change in the output gap, consistently delivers better welfare outcomes than flexible inflation targeting or flexible...

Optimal Bank Regulation in the Presence of Credit and Run Risk

We modify the Diamond and Dybvig (1983) model of banking to jointly study various regulations in the presence of credit and run risk. Banks choose between liquid and illiquid assets...