MENU

1 USD = 7.8441 HKD

1 HKD to USD = 0.1275

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
7.7735 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
7.6245 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.5696 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
7.7735 0% Commission

Airport Pickup

Moneycorp
7.7264 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/HKD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Hong Kong Dollar (HKD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To HKD

Convert USD:
To HKD:
1
7.8441
10
78.4410
50
392.2050
100
784.4100
500
3,922.0500
1,000
7,844.1000
Convert USD:
To HKD:
2,500
19,610.2500
5,000
39,220.5000
7,500
58,830.7500
10,000
78,441.0000
50,000
392,205.0000
1,00,000
784,410.0000

Exchange Rate History for USD To HKD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 7.8104

Close: 7.8144

Mid: 7.8290

2

Open: 7.8134

Close: 7.8150

Mid: 7.8147

3

Open: 7.8161

Close: 7.8170

Mid: 7.8166

4

Open: 7.8178

Close: 7.8182

Mid: 7.8174

5

Open: 7.8175

Close: 7.8162

Mid: 7.8202

6

Open: 7.8175

Close: 7.8162

Mid: 7.8202

7

Open: 7.8162

Close: 7.8194

Mid: 7.8178

8

Open: 7.8193

Close: 7.8211

Mid: 7.8209

9

Open: 7.8208

Close: 7.8215

Mid: 7.8202

10

Open: 7.8201

Close: 7.8215

Mid: 7.8230

11

Open: 7.8216

Close: 7.8234

Mid: 7.8225

12

Open: 7.8233

Close: 7.8132

Mid: 7.8229

13

Open: 7.8132

Close: 7.8197

Mid: 7.7976

14

Open: 7.8197

Close: 7.8221

Mid: 7.8215

15

Open: 7.8222

Close: 7.8235

Mid: 7.8237

16

Open: 7.8242

Close: 7.8242

Mid: 7.8240

17

Open: 7.8235

Close: 7.8180

Mid: 7.8195

18

Open: 7.8176

Close: 7.8164

Mid: 7.8187

19

Open: 7.8174

Close: 7.7840

Mid: 7.8082

20

Open: 7.7840

Close: 7.8489

Mid: 7.8165

21

Open: 7.8328

Close: 7.8163

Mid: 7.8217

22

Open: 7.8157

Close: 7.8183

Mid: 7.8184

23

Open: 7.8182

Close: 7.8185

Mid: 7.8173

24

Open: 7.8185

Close: 7.8176

Mid: 7.8187

25

Open: 7.8181

Close: 7.8174

Mid: 7.8169

26

Open: 7.8170

Close: 7.8093

Mid: 7.8180

27

Open: 7.8170

Close: 7.8093

Mid: 7.8180

28

Open: 7.8229

Close: 7.8173

Mid: 7.8183

29

Open: 7.8174

Close: 7.8175

Mid: 7.8173

30

Open: 7.8178

Close: 7.8204

Mid: 7.8193

31

Open: 7.8201

Close: 7.8224

Mid: 7.8199

February - 2018

SunMonTueWedThuFriSat
1

Open: 7.8211

Close: 7.8193

Mid: 7.8204

2

Open: 7.8194

Close: 7.8204

Mid: 7.8201

3

Open: 7.8204

Close: 7.8204

Mid: 7.8209

4

Open: 7.8204

Close: 7.8204

Mid: 7.8210

5

Open: 7.8204

Close: 7.8202

Mid: 7.8198

6

Open: 7.8196

Close: 7.8183

Mid: 7.8188

7

Open: 7.8183

Close: 7.8183

Mid: 7.8184

8

Open: 7.8179

Close: 7.8201

Mid: 7.8181

9

Open: 7.8188

Close: 7.8169

Mid: 7.8191

10

Open: 7.8169

Close: 7.8191

Mid: 7.8186

11

Open: 7.8191

Close: 7.8180

Mid: 7.8189

12

Open: 7.8180

Close: 7.8194

Mid: 7.8200

13

Open: 7.8192

Close: 7.8218

Mid: 7.8212

14

Open: 7.8211

Close: 7.8218

Mid: 7.8218

15

Open: 7.8236

Close: 7.8205

Mid: 7.8208

16

Open: 7.8199

Close: 7.8206

Mid: 7.8218

17

Open: 7.8206

Close: 7.8206

Mid: 7.8214

18

Open: 7.8206

Close: 7.8214

Mid: 7.8226

19

Open: 7.8203

Close: 7.8213

Mid: 7.8222

20

Open: 7.8215

Close: 7.8239

Mid: 7.8235

21

Open: 7.8239

Close: 7.8259

Mid: 7.8243

22

Open: 7.8251

Close: 7.8244

Mid: 7.8246

23

Open: 7.8239

Close: 7.8227

Mid: 7.8231

24

Open: 7.8227

Close: 7.8118

Mid: 7.8177

25

Open: 7.8118

Close: 7.8231

Mid: 7.8182

26

Open: 7.8231

Close: 7.8229

Mid: 7.8239

27

Open: 7.8211

Close: 7.8286

Mid: 7.8266

28

Open: 7.8273

Close: 7.8258

Mid: 7.8273

March - 2018

SunMonTueWedThuFriSat
1

Open: 7.8252

Close: 7.8269

Mid: 7.8278

2

Open: 7.8269

Close: 7.8278

Mid: 7.8356

3

Open: 7.8278

Close: 7.8278

Mid: 7.8280

4

Open: 7.8278

Close: 7.8309

Mid: 7.8308

5

Open: 7.8308

Close: 7.8318

Mid: 7.8310

6

Open: 7.8320

Close: 7.8333

Mid: 7.8327

7

Open: 7.8331

Close: 7.8355

Mid: 7.8344

8

Open: 7.8350

Close: 7.8398

Mid: 7.8382

9

Open: 7.8399

Close: 7.8306

Mid: 7.8404

10

Open: 7.8399

Close: 7.8306

Mid: 7.8404

11

Open: 7.8300

Close: 7.8368

Mid: 7.8368

12

Open: 7.8368

Close: 7.8381

Mid: 7.8392

13

Open: 7.8393

Close: 7.8388

Mid: 7.8403

14

Open: 7.8397

Close: 7.8402

Mid: 7.8410

15

Open: 7.8396

Close: 7.8416

Mid: 7.8410

16

Open: 7.8417

Close: 7.8389

Mid: 7.8431

17

Open: 7.8417

Close: 7.8389

Mid: 7.8431

18

Open: 7.8436

Close: 7.8431

Mid: 7.8399

19

Open: 7.8429

Close: 7.8432

Mid: 7.8437

20

Open: 7.8427

Close: 7.8445

Mid: 7.8440

21

Open: 7.8444

Close: 7.8448

Mid: 7.8444

22

Open: 7.8448

Close: 7.8478

Mid: 7.8460

23

Open: 7.8478

Close: 7.8410

Mid: 7.8478

24

Open: 7.8415

Close: 7.8410

Mid: 7.8348

25

Open: 7.8410

Close: 7.8458

Mid: 7.8443

26

Open: 7.8524

Close: 7.8463

Mid: 7.8487

27

Open: 7.8473

Close: 7.8460

Mid: 7.8466

28

Open: 7.8464

Close: 7.8466

Mid: 7.8469

29

Open: 7.8465

Close: 7.8483

Mid: 7.8480

30

Open: 7.8478

Close: 7.8295

Mid: 7.8400

31

Open: 7.8295

Close: 7.8295

Mid: 7.8397

April - 2018

SunMonTueWedThuFriSat
1

Open: 7.8295

Close: 7.8485

Mid: 7.8406

2

Open: 7.8599

Close: 7.8485

Mid: 7.8514

3

Open: 7.8482

Close: 7.8479

Mid: 7.8486

4

Open: 7.8486

Close: 7.8488

Mid: 7.8487

5

Open: 7.8488

Close: 7.8488

Mid: 7.8487

6

Open: 7.8483

Close: 7.8383

Mid: 7.8480

7

Open: 7.8383

Close: 7.8383

Mid: 7.8437

8

Open: 7.8383

Close: 7.8489

Mid: 7.8440

9

Open: 7.8481

Close: 7.8490

Mid: 7.8493

10

Open: 7.8490

Close: 7.8488

Mid: 7.8492

11

Open: 7.8497

Close: 7.8494

Mid: 7.8496

12

Open: 7.8496

Close: 7.8495

Mid: 7.8499

13

Open: 7.8510

Close: 7.8450

Mid: 7.8491

14

Open: 7.8510

Close: 7.8450

Mid: 7.8491

15

Open: 7.8450

Close: 7.8501

Mid: 7.8513

16

Open: 7.8485

Close: 7.8497

Mid: 7.8499

17

Open: 7.8497

Close: 7.8492

Mid: 7.8496

18

Open: 7.8501

Close: 7.8485

Mid: 7.8498

19

Open: 7.8489

Close: 7.8478

Mid: 7.8478

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HKD exchange rate history pages for the past 365 days
For full historical data please visit: USD/HKD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Flattening U.S. Yield Curve has Dollar Bulls Worried of a Federal Rese…

The flattening of the yield curve has been bothering investors for some time now; those...

GBP/USD Advance Excessive say Analysts and Reaction to Inflation Data …

There is growing speculation amongst currency market specialists that Sterling's recent run higher against the...

Trump's "Ridiculous" Currency Manipulation Accusations Again…

U.S. President Donald Trump caught the attention of global foreign exchange markets on Tuesday, April...

The Pound Just hit a Fresh Post-Referendum Best Against the U.S. Dolla…

The Pound-to-Dollar exchange rate hit its best levels against the US Dollar at 1.4354 on...

U.S. Retail Sales Data no Game-Changer for Under-Pressure Dollar

The US Dollar pared back its earlier losses during noon trading Monday after the latest...

Publications from the US Federal Reserve

Perspectives on the Economic Outlook and Monetary Policy. University o…

Let me begin by thanking Dean Arjang Assad of the Katz Graduate School of Business and Dmitri Shiry of Deloitte for inviting me to speak with you this evening. Dmitri...

Student Debt Affects Us All

Speaking to students at Saint Joseph's University, Philadelphia Fed President Patrick Harker discussed how rising student debt levels are affecting not just individual borrowers but the wider economy, including areas...

Luncheon remarks at the Community Bankers Conference, Federal Reserve …

Remarks at the Community Bankers Conference, Federal Reserve Bank of New York, New York City.

Introductory remarks at the Community Bankers Conference, Federal Rese…

Remarks at the Community Bankers Conference, Federal Reserve Bank of New York, New York City.

Welcoming remarks at the Community Bankers Conference, Federal Reserve…

Remarks at the Community Bankers Conference, Federal Reserve Bank of New York, New York City.