Live USD to HKD conversion showing the most competitive exchange rates on the currency market.

1 USD = 7.7613 HKD

1 HKD to USD = 0.1288

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 7.5440 7.4897 Spreads Data from IMTI
International Payment: Independent 7.6914
7.6371 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 7.4508 7.3608 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 7.6449
7.5285 Home delivery, airport collection
Cash/Travel: High Street Providers 7.4508 7.3732
Cash/Travel: TravelFX 7.6914
7.6371 Online Exclusive

USD/HKD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Hong Kong Dollar (HKD)

Loading

Exchange Rate Today for Converting USD To HKD

Convert USD:
To HKD:
1
7.7613
10
77.6130
50
388.0650
100
776.1300
500
3,880.6500
1,000
7,761.3000
Convert USD:
To HKD:
2,500
19,403.2500
5,000
38,806.5000
7,500
58,209.7500
10,000
77,613.0000
50,000
388,065.0000
1,00,000
776,130.0000

Exchange Rate History for USD To HKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 7.7590

Close: 7.7545

Mid: 7.7548

2

Open: 7.7539

Close: 7.7564

Mid: 7.7603

3

Open: 7.7565

Close: 7.7559

Mid: 7.7561

4

Open: 7.7562

Close: 7.7530

Mid: 7.7555

5

Open: 7.7484

Close: 7.7550

Mid: 7.7537

6

Open: 7.7537

Close: 7.7538

Mid: 7.7548

7

Open: 7.7537

Close: 7.7538

Mid: 7.7548

8

Open: 7.7537

Close: 7.7538

Mid: 7.7548

9

Open: 7.7547

Close: 7.7547

Mid: 7.7556

10

Open: 7.7538

Close: 7.7539

Mid: 7.7548

11

Open: 7.7545

Close: 7.7537

Mid: 7.7554

12

Open: 7.7548

Close: 7.7536

Mid: 7.7548

13

Open: 7.7526

Close: 7.7532

Mid: 7.7527

14

Open: 7.7526

Close: 7.7532

Mid: 7.7527

15

Open: 7.7526

Close: 7.7532

Mid: 7.7527

16

Open: 7.7569

Close: 7.7540

Mid: 7.7549

17

Open: 7.7566

Close: 7.7554

Mid: 7.7548

18

Open: 7.7541

Close: 7.7558

Mid: 7.7556

19

Open: 7.7573

Close: 7.7567

Mid: 7.7578

20

Open: 7.7567

Close: 7.7560

Mid: 7.7579

21

Open: 7.7567

Close: 7.7560

Mid: 7.7579

22

Open: 7.7567

Close: 7.7560

Mid: 7.7579

23

Open: 7.7576

Close: 7.7553

Mid: 7.7569

24

Open: 7.7548

Close: 7.7562

Mid: 7.7574

25

Open: 7.7570

Close: 7.7560

Mid: 7.7574

26

Open: 7.7550

Close: 7.7576

Mid: 7.7577

27

Open: 7.7573

Close: 7.7567

Mid: 7.7592

28

Open: 7.7573

Close: 7.7567

Mid: 7.7592

29

Open: 7.7573

Close: 7.7567

Mid: 7.7592

30

Open: 7.7591

Close: 7.7574

Mid: 7.7586

31

Open: 7.7579

Close: 7.7575

Mid: 7.7586

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.7591

Close: 7.7587

Mid: 7.7588

2

Open: 7.7575

Close: 7.7590

Mid: 7.7594

3

Open: 7.7590

Close: 7.7543

Mid: 7.7599

4

Open: 7.7590

Close: 7.7543

Mid: 7.7599

5

Open: 7.7590

Close: 7.7543

Mid: 7.7599

6

Open: 7.7579

Close: 7.7570

Mid: 7.7580

7

Open: 7.7565

Close: 7.7576

Mid: 7.7576

8

Open: 7.7573

Close: 7.7592

Mid: 7.7586

9

Open: 7.7597

Close: 7.7573

Mid: 7.7578

10

Open: 7.7558

Close: 7.7565

Mid: 7.7586

11

Open: 7.7558

Close: 7.7565

Mid: 7.7586

12

Open: 7.7558

Close: 7.7565

Mid: 7.7586

13

Open: 7.7565

Close: 7.7586

Mid: 7.7586

14

Open: 7.7592

Close: 7.7586

Mid: 7.7593

15

Open: 7.7579

Close: 7.7591

Mid: 7.7616

16

Open: 7.7585

Close: 7.7583

Mid: 7.7594

17

Open: 7.7590

Close: 7.7594

Mid: 7.7606

18

Open: 7.7590

Close: 7.7594

Mid: 7.7606

19

Open: 7.7590

Close: 7.7594

Mid: 7.7606

20

Open: 7.7600

Close: 7.7604

Mid: 7.7610

21

Open: 7.7606

Close: 7.7606

Mid: 7.7609

22

Open: 7.7612

Close: 7.7609

Mid: 7.7602

23

Open: 7.7585

Close: 7.7589

Mid: 7.7589

24

Open: 7.7579

Close: 7.7604

Mid: 7.7609

25

Open: 7.7579

Close: 7.7604

Mid: 7.7609

26

Open: 7.7579

Close: 7.7604

Mid: 7.7609

27

Open: 7.7604

Close: 7.7606

Mid: 7.7610

28

Open: 7.7610

Close: 7.7604

Mid: 7.7610

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HKD exchange rate history pages for the past 365 days
For full historical data please visit: USD/HKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound to Dollar Rate Today: Eyes on Trump's Address to Congress

The Pound to Dollar exchange rate recovered through the course of Monday, February 27 as...

US Dollar Weakness Forecast on Month-End Flows

Mid-Week sees the turning of the month, and with it the market-churning flow of foreign...

UK Pound to Dollar Rate this Week: UK Data Ahead, Trump Tax Policies i…

The Pound is stuck right int he middle of the recent range it has traded...

Markets take a Shine to Pound Sterling as Sentiment Measures Improve

Analysts at Lloyds Bank’s Commercial Banking devision have told clients they believe investors are starting...

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the...

Publications from the US Federal Reserve

Financial Conditions: Do the Ups and Downs Affect the Rest of the Econ…

Do changes in the conditions of financial markets lead to changes in real economic activity? This question can be answered by analyzing the ups and downs in sales and investments...

The 2017 Outlook for U.S. Monetary Policy : a presentation at St. Loui…

Speaking to the St. Louis Regional Chamber’s Financial Forum, President James Bullard addressed four key questions related to the economy and monetary policy in the coming year. He discussed, among...

International Trade and Intertemporal Substitution

This paper studies the role of international trade delivery lags and variation in the intertemporal marginal rate of substitution in accounting for puzzling features of cyclical fluctuations of international trade...

Generalized Matching Functions and Resource Utilization Indices for th…

In the U.S. labor market unemployed individuals that are actively looking for work are more than three times as likely to become employed as those individuals that are not actively...

Age Discrimination and Hiring of Older Workers

Population aging and the consequent increased financial burden on the U.S. Social Security system is driving new proposals for program reform. One major reform goal is to create stronger incentives...