MENU

1 USD = 7.7781 HKD

1 HKD to USD = 0.1286

Provider Indicative Rate Service Notes Action

Live Market Rate

7.7781 Set Alert Set Alert
Horizon Currency 7.7392 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 7.7237 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 7.7081 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
7.5603 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
7.5059 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
7.6614 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/HKD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Hong Kong Dollar (HKD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To HKD

Convert USD:
To HKD:
1
7.7781
10
77.7810
50
388.9050
100
777.8100
500
3,889.0500
1,000
7,778.1000
Convert USD:
To HKD:
2,500
19,445.2500
5,000
38,890.5000
7,500
58,335.7500
10,000
77,781.0000
50,000
388,905.0000
1,00,000
777,810.0000

Exchange Rate History for USD To HKD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 7.7532

Close: 7.7525

Mid: 7.7511

2

Open: 7.7525

Close: 7.7525

Mid: 7.7525

3

Open: 7.7525

Close: 7.7528

Mid: 7.7526

4

Open: 7.7528

Close: 7.7531

Mid: 7.7527

5

Open: 7.7529

Close: 7.7528

Mid: 7.7528

6

Open: 7.7528

Close: 7.7529

Mid: 7.7527

7

Open: 7.7529

Close: 7.7531

Mid: 7.7533

8

Open: 7.7529

Close: 7.7530

Mid: 7.7544

9

Open: 7.7530

Close: 7.7534

Mid: 7.7542

10

Open: 7.7534

Close: 7.7543

Mid: 7.7545

11

Open: 7.7543

Close: 7.7551

Mid: 7.7546

12

Open: 7.7549

Close: 7.7541

Mid: 7.7545

13

Open: 7.7541

Close: 7.7534

Mid: 7.7536

14

Open: 7.7533

Close: 7.7533

Mid: 7.7533

15

Open: 7.7530

Close: 7.7525

Mid: 7.7530

16

Open: 7.7525

Close: 7.7528

Mid: 7.7529

17

Open: 7.7528

Close: 7.7535

Mid: 7.7534

18

Open: 7.7533

Close: 7.7530

Mid: 7.7532

19

Open: 7.7528

Close: 7.7520

Mid: 7.7522

20

Open: 7.7520

Close: 7.7519

Mid: 7.7517

21

Open: 7.7515

Close: 7.7517

Mid: 7.7519

22

Open: 7.7515

Close: 7.7507

Mid: 7.7518

23

Open: 7.7507

Close: 7.7507

Mid: 7.7507

24

Open: 7.7514

Close: 7.7517

Mid: 7.7516

25

Open: 7.7517

Close: 7.7515

Mid: 7.7514

26

Open: 7.7517

Close: 7.7517

Mid: 7.7516

27

Open: 7.7517

Close: 7.7517

Mid: 7.7517

28

Open: 7.7517

Close: 7.7524

Mid: 7.7521

29

Open: 7.7525

Close: 7.7525

Mid: 7.7527

30

Open: 7.7525

Close: 7.7529

Mid: 7.7525

31

Open: 7.7529

Close: 7.7528

Mid: 7.7528

February - 2021

SunMonTueWedThuFriSat
1

Open: 7.7531

Close: 7.7526

Mid: 7.7532

2

Open: 7.7525

Close: 7.7515

Mid: 7.7522

3

Open: 7.7514

Close: 7.7514

Mid: 7.7517

4

Open: 7.7515

Close: 7.7525

Mid: 7.7519

5

Open: 7.7523

Close: 7.7524

Mid: 7.7523

6

Open: 7.7524

Close: 7.7524

Mid: 7.7524

7

Open: 7.7524

Close: 7.7525

Mid: 7.7522

8

Open: 7.7524

Close: 7.7523

Mid: 7.7522

9

Open: 7.7522

Close: 7.7516

Mid: 7.7516

10

Open: 7.7516

Close: 7.7522

Mid: 7.7524

11

Open: 7.7520

Close: 7.7526

Mid: 7.7522

12

Open: 7.7527

Close: 7.7531

Mid: 7.7527

13

Open: 7.7531

Close: 7.7532

Mid: 7.7532

14

Open: 7.7532

Close: 7.7523

Mid: 7.7527

15

Open: 7.7526

Close: 7.7526

Mid: 7.7528

16

Open: 7.7523

Close: 7.7521

Mid: 7.7523

17

Open: 7.7521

Close: 7.7524

Mid: 7.7522

18

Open: 7.7523

Close: 7.7535

Mid: 7.7525

19

Open: 7.7524

Close: 7.7521

Mid: 7.7527

20

Open: 7.7521

Close: 7.7522

Mid: 7.7524

21

Open: 7.7522

Close: 7.7529

Mid: 7.7527

22

Open: 7.7530

Close: 7.7533

Mid: 7.7531

23

Open: 7.7537

Close: 7.7536

Mid: 7.7532

24

Open: 7.7535

Close: 7.7545

Mid: 7.7539

25

Open: 7.7545

Close: 7.7540

Mid: 7.7539

26

Open: 7.7539

Close: 7.7556

Mid: 7.7555

27

Open: 7.7556

Close: 7.7556

Mid: 7.7556

28

Open: 7.7556

Close: 7.7565

Mid: 7.7558

March - 2021

SunMonTueWedThuFriSat
1

Open: 7.7564

Close: 7.7557

Mid: 7.7561

2

Open: 7.7556

Close: 7.7571

Mid: 7.7570

3

Open: 7.7574

Close: 7.7560

Mid: 7.7570

4

Open: 7.7561

Close: 7.7594

Mid: 7.7580

5

Open: 7.7591

Close: 7.7628

Mid: 7.7620

6

Open: 7.7628

Close: 7.7628

Mid: 7.7628

7

Open: 7.7628

Close: 7.7639

Mid: 7.7632

8

Open: 7.7637

Close: 7.7691

Mid: 7.7664

9

Open: 7.7690

Close: 7.7617

Mid: 7.7648

10

Open: 7.7610

Close: 7.7614

Mid: 7.7622

11

Open: 7.7615

Close: 7.7583

Mid: 7.7596

12

Open: 7.7582

Close: 7.7611

Mid: 7.7620

13

Open: 7.7611

Close: 7.7611

Mid: 7.7611

14

Open: 7.7611

Close: 7.7627

Mid: 7.7625

15

Open: 7.7626

Close: 7.7643

Mid: 7.7637

16

Open: 7.7643

Close: 7.7649

Mid: 7.7650

17

Open: 7.7649

Close: 7.7649

Mid: 7.7655

18

Open: 7.7647

Close: 7.7646

Mid: 7.7643

19

Open: 7.7646

Close: 7.7648

Mid: 7.7649

20

Open: 7.7648

Close: 7.7648

Mid: 7.7648

21

Open: 7.7648

Close: 7.7653

Mid: 7.7643

22

Open: 7.7653

Close: 7.7660

Mid: 7.7660

23

Open: 7.7659

Close: 7.7671

Mid: 7.7664

24

Open: 7.7671

Close: 7.7685

Mid: 7.7679

25

Open: 7.7683

Close: 7.7686

Mid: 7.7687

26

Open: 7.7685

Close: 7.7691

Mid: 7.7686

27

Open: 7.7691

Close: 7.7691

Mid: 7.7691

28

Open: 7.7691

Close: 7.7689

Mid: 7.7688

29

Open: 7.7689

Close: 7.7723

Mid: 7.7717

30

Open: 7.7727

Close: 7.7752

Mid: 7.7745

31

Open: 7.7752

Close: 7.7746

Mid: 7.7744

April - 2021

SunMonTueWedThuFriSat
1

Open: 7.7744

Close: 7.7755

Mid: 7.7753

2

Open: 7.7754

Close: 7.7752

Mid: 7.7756

3

Open: 7.7752

Close: 7.7752

Mid: 7.7752

4

Open: 7.7752

Close: 7.7763

Mid: 7.7753

5

Open: 7.7762

Close: 7.7755

Mid: 7.7760

6

Open: 7.7756

Close: 7.7760

Mid: 7.7764

7

Open: 7.7760

Close: 7.7845

Mid: 7.7812

8

Open: 7.7847

Close: 7.7769

Mid: 7.7801

9

Open: 7.7765

Close: 7.7773

Mid: 7.7778

10

Open: 7.7773

Close: 7.7774

Mid: 7.7771

11

Open: 7.7774

Close: 7.7776

Mid: 7.7773

12

Open: 7.7776

Close: 7.7740

Mid: 7.7756

13

Open: 7.7740

Close: 7.7728

Mid: 7.7746

14

Open: 7.7728

Close: 7.7660

Mid: 7.7691

15

Open: 7.7660

Close: 7.7671

Mid: 7.7664

16

Open: 7.7669

Close: 7.7705

Mid: 7.7693

17

Open: 7.7705

Close: 7.7704

Mid: 7.7706

18

Open: 7.7704

Close: 7.7713

Mid: 7.7709

19

Open: 7.7713

Close: 7.7658

Mid: 7.7691

20

Open: 7.7656

Close: 7.7616

Mid: 7.7638

21

Open: 7.7614

Close: 7.7627

Mid: 7.7625

22

Open: 7.7627

Close: 7.7595

Mid: 7.7608

23

Open: 7.7598

Close: 7.7590

Mid: 7.7606

24

Open: 7.7590

Close: 7.7589

Mid: 7.7587

25

Open: 7.7589

Close: 7.7609

Mid: 7.7599

26

Open: 7.7608

Close: 7.7609

Mid: 7.7602

27

Open: 7.7603

Close: 7.7623

Mid: 7.7608

28

Open: 7.7623

Close: 7.7624

Mid: 7.7625

29

Open: 7.7624

Close: 7.7633

Mid: 7.7627

30

Open: 7.7633

Close: 7.7670

Mid: 7.7652

May - 2021

SunMonTueWedThuFriSat
1

Open: 7.7670

Close: 7.7666

Mid: 7.7668

2

Open: 7.7666

Close: 7.7668

Mid: 7.7659

3

Open: 7.7668

Close: 7.7661

Mid: 7.7666

4

Open: 7.7663

Close: 7.7682

Mid: 7.7670

5

Open: 7.7680

Close: 7.7696

Mid: 7.7688

6

Open: 7.7696

Close: 7.7683

Mid: 7.7683

7

Open: 7.7682

Close: 7.7654

Mid: 7.7670

8

Open: 7.7654

Close: 7.7653

Mid: 7.7653

9

Open: 7.7653

Close: 7.7656

Mid: 7.7655

10

Open: 7.7657

Close: 7.7654

Mid: 7.7658

11

Open: 7.7654

Close: 7.7684

Mid: 7.7669

12

Open: 7.7682

Close: 7.7662

Mid: 7.7667

13

Open: 7.7662

Close: 7.7678

Mid: 7.7672

14

Open: 7.7679

Close: 7.7671

Mid: 7.7667

15

Open: 7.7671

Close: 7.7671

Mid: 7.7671

16

Open: 7.7671

Close: 7.7672

Mid: 7.7664

17

Open: 7.7671

Close: 7.7663

Mid: 7.7668

18

Open: 7.7663

Close: 7.7653

Mid: 7.7654

19

Open: 7.7653

Close: 7.7649

Mid: 7.7654

20

Open: 7.7649

Close: 7.7623

Mid: 7.7634

21

Open: 7.7623

Close: 7.7636

Mid: 7.7632

22

Open: 7.7636

Close: 7.7636

Mid: 7.7636

23

Open: 7.7636

Close: 7.7640

Mid: 7.7636

24

Open: 7.7639

Close: 7.7642

Mid: 7.7647

25

Open: 7.7644

Close: 7.7625

Mid: 7.7631

26

Open: 7.7625

Close: 7.7629

Mid: 7.7620

27

Open: 7.7627

Close: 7.7603

Mid: 7.7607

28

Open: 7.7605

Close: 7.7596

Mid: 7.7602

29

Open: 7.7596

Close: 7.7596

Mid: 7.7596

30

Open: 7.7596

Close: 7.7618

Mid: 7.7609

31

Open: 7.7619

Close: 7.7610

Mid: 7.7609

June - 2021

SunMonTueWedThuFriSat
1

Open: 7.7608

Close: 7.7592

Mid: 7.7597

2

Open: 7.7594

Close: 7.7588

Mid: 7.7588

3

Open: 7.7585

Close: 7.7577

Mid: 7.7588

4

Open: 7.7579

Close: 7.7562

Mid: 7.7571

5

Open: 7.7562

Close: 7.7562

Mid: 7.7562

6

Open: 7.7562

Close: 7.7571

Mid: 7.7563

7

Open: 7.7569

Close: 7.7591

Mid: 7.7579

8

Open: 7.7591

Close: 7.7600

Mid: 7.7591

9

Open: 7.7599

Close: 7.7600

Mid: 7.7592

10

Open: 7.7597

Close: 7.7604

Mid: 7.7600

11

Open: 7.7604

Close: 7.7604

Mid: 7.7599

12

Open: 7.7604

Close: 7.7604

Mid: 7.7604

13

Open: 7.7604

Close: 7.7615

Mid: 7.7608

14

Open: 7.7615

Close: 7.7620

Mid: 7.7616

15

Open: 7.7619

Close: 7.7631

Mid: 7.7621

16

Open: 7.7630

Close: 7.7629

Mid: 7.7618

17

Open: 7.7630

Close: 7.7642

Mid: 7.7638

18

Open: 7.7642

Close: 7.7620

Mid: 7.7633

19

Open: 7.7620

Close: 7.7620

Mid: 7.7620

20

Open: 7.7620

Close: 7.7644

Mid: 7.7630

21

Open: 7.7644

Close: 7.7646

Mid: 7.7639

22

Open: 7.7647

Close: 7.7661

Mid: 7.7654

23

Open: 7.7662

Close: 7.7650

Mid: 7.7652

24

Open: 7.7652

Close: 7.7630

Mid: 7.7640

25

Open: 7.7629

Close: 7.7611

Mid: 7.7618

26

Open: 7.7611

Close: 7.7611

Mid: 7.7611

27

Open: 7.7611

Close: 7.7615

Mid: 7.7612

28

Open: 7.7615

Close: 7.7627

Mid: 7.7619

29

Open: 7.7626

Close: 7.7633

Mid: 7.7629

30

Open: 7.7634

Close: 7.7644

Mid: 7.7646

July - 2021

SunMonTueWedThuFriSat
1

Open: 7.7643

Close: 7.7658

Mid: 7.7649

2

Open: 7.7657

Close: 7.7640

Mid: 7.7663

3

Open: 7.7640

Close: 7.7644

Mid: 7.7642

4

Open: 7.7644

Close: 7.7653

Mid: 7.7656

5

Open: 7.7654

Close: 7.7674

Mid: 7.7668

6

Open: 7.7673

Close: 7.7669

Mid: 7.7673

7

Open: 7.7668

Close: 7.7678

Mid: 7.7675

8

Open: 7.7678

Close: 7.7677

Mid: 7.7682

9

Open: 7.7677

Close: 7.7663

Mid: 7.7672

10

Open: 7.7663

Close: 7.7666

Mid: 7.7665

11

Open: 7.7666

Close: 7.7672

Mid: 7.7670

12

Open: 7.7672

Close: 7.7663

Mid: 7.7665

13

Open: 7.7662

Close: 7.7660

Mid: 7.7658

14

Open: 7.7660

Close: 7.7661

Mid: 7.7666

15

Open: 7.7661

Close: 7.7677

Mid: 7.7673

16

Open: 7.7676

Close: 7.7673

Mid: 7.7679

17

Open: 7.7673

Close: 7.7667

Mid: 7.7670

18

Open: 7.7667

Close: 7.7680

Mid: 7.7674

19

Open: 7.7680

Close: 7.7707

Mid: 7.7698

20

Open: 7.7709

Close: 7.7723

Mid: 7.7718

21

Open: 7.7722

Close: 7.7727

Mid: 7.7733

22

Open: 7.7729

Close: 7.7709

Mid: 7.7716

23

Open: 7.7708

Close: 7.7693

Mid: 7.7694

24

Open: 7.7693

Close: 7.7687

Mid: 7.7688

25

Open: 7.7687

Close: 7.7691

Mid: 7.7694

26

Open: 7.7689

Close: 7.7788

Mid: 7.7745

27

Open: 7.7788

Close: 7.7830

Mid: 7.7805

28

Open: 7.7825

Close: 7.7805

Mid: 7.7808

29

Open: 7.7804

Close: 7.7700

Mid: 7.7752

30

Open: 7.7700

Close: 7.7700

Mid: 7.7729

31

Open: 7.7700

Close: 7.7700

Mid: 7.7700

August - 2021

SunMonTueWedThuFriSat
1

Open: 7.7700

Close: 7.7721

Mid: 7.7707

2

Open: 7.7719

Close: 7.7730

Mid: 7.7741

3

Open: 7.7737

Close: 7.7771

Mid: 7.7762

4

Open: 7.7770

Close: 7.7755

Mid: 7.7759

5

Open: 7.7756

Close: 7.7764

Mid: 7.7759

6

Open: 7.7765

Close: 7.7789

Mid: 7.7780

7

Open: 7.7789

Close: 7.7790

Mid: 7.7793

8

Open: 7.7790

Close: 7.7801

Mid: 7.7770

9

Open: 7.7802

Close: 7.7831

Mid: 7.7818

10

Open: 7.7829

Close: 7.7809

Mid: 7.7820

11

Open: 7.7807

Close: 7.7785

Mid: 7.7803

12

Open: 7.7784

Close: 7.7815

Mid: 7.7801

13

Open: 7.7817

Close: 7.7826

Mid: 7.7823

14

Open: 7.7826

Close: 7.7826

Mid: 7.7826

15

Open: 7.7826

Close: 7.7822

Mid: 7.7817

16

Open: 7.7822

Close: 7.7844

Mid: 7.7840

17

Open: 7.7845

Close: 7.7918

Mid: 7.7891

18

Open: 7.7918

Close: 7.7879

Mid: 7.7897

19

Open: 7.7880

Close: 7.7896

Mid: 7.7903

20

Open: 7.7896

Close: 7.7903

Mid: 7.7902

21

Open: 7.7903

Close: 7.7902

Mid: 7.7902

22

Open: 7.7902

Close: 7.7907

Mid: 7.7901

23

Open: 7.7906

Close: 7.7916

Mid: 7.7902

24

Open: 7.7919

Close: 7.7873

Mid: 7.7894

25

Open: 7.7878

Close: 7.7835

Mid: 7.7857

26

Open: 7.7836

Close: 7.7872

Mid: 7.7856

27

Open: 7.7871

Close: 7.7866

Mid: 7.7887

28

Open: 7.7866

Close: 7.7866

Mid: 7.7866

29

Open: 7.7866

Close: 7.7874

Mid: 7.7874

30

Open: 7.7874

Close: 7.7871

Mid: 7.7875

31

Open: 7.7870

Close: 7.7779

Mid: 7.7816

September - 2021

SunMonTueWedThuFriSat
1

Open: 7.7778

Close: 7.7769

Mid: 7.7772

2

Open: 7.7767

Close: 7.7710

Mid: 7.7742

3

Open: 7.7713

Close: 7.7709

Mid: 7.7714

4

Open: 7.7709

Close: 7.7709

Mid: 7.7709

5

Open: 7.7709

Close: 7.7710

Mid: 7.7708

6

Open: 7.7712

Close: 7.7737

Mid: 7.7730

7

Open: 7.7738

Close: 7.7745

Mid: 7.7739

8

Open: 7.7745

Close: 7.7755

Mid: 7.7755

9

Open: 7.7755

Close: 7.7773

Mid: 7.7774

10

Open: 7.7774

Close: 7.7771

Mid: 7.7765

11

Open: 7.7771

Close: 7.7771

Mid: 7.7771

12

Open: 7.7771

Close: 7.7779

Mid: 7.7754

13

Open: 7.7778

Close: 7.7793

Mid: 7.7788

14

Open: 7.7793

Close: 7.7791

Mid: 7.7787

15

Open: 7.7791

Close: 7.7812

Mid: 7.7798

16

Open: 7.7813

Close: 7.7824

Mid: 7.7827

17

Open: 7.7827

Close: 7.7797

Mid: 7.7819

18

Open: 7.7797

Close: 7.7797

Mid: 7.7797

19

Open: 7.7797

Close: 7.7820

Mid: 7.7800

20

Open: 7.7819

Close: 7.7869

Mid: 7.7850

21

Open: 7.7866

Close: 7.7863

Mid: 7.7854

22

Open: 7.7862

Close: 7.7856

Mid: 7.7854

23

Open: 7.7857

Close: 7.7850

Mid: 7.7846

24

Open: 7.7851

Close: 7.7851

Mid: 7.7844

25
26

Open: 7.7835

Close: 7.7853

Mid: 7.7848

27

Open: 7.7853

Close: 7.7827

Mid: 7.7840

28

Open: 7.7829

Close: 7.7830

Mid: 7.7820

29

Open: 7.7832

Close: 7.7849

Mid: 7.7838

30

Open: 7.7845

Close: 7.7861

Mid: 7.7863

October - 2021

SunMonTueWedThuFriSat
1

Open: 7.7861

Close: 7.7849

Mid: 7.7852

2

Open: 7.7849

Close: 7.7849

Mid: 7.7849

3

Open: 7.7849

Close: 7.7853

Mid: 7.7849

4

Open: 7.7852

Close: 7.7874

Mid: 7.7865

5

Open: 7.7874

Close: 7.7851

Mid: 7.7852

6

Open: 7.7853

Close: 7.7862

Mid: 7.7855

7

Open: 7.7862

Close: 7.7849

Mid: 7.7852

8

Open: 7.7849

Close: 7.7837

Mid: 7.7845

9

Open: 7.7837

Close: 7.7835

Mid: 7.7834

10

Open: 7.7835

Close: 7.7842

Mid: 7.7840

11

Open: 7.7840

Close: 7.7786

Mid: 7.7812

12

Open: 7.7786

Close: 7.7813

Mid: 7.7806

13

Open: 7.7813

Close: 7.7791

Mid: 7.7803

14

Open: 7.7789

Close: 7.7794

Mid: 7.7788

15

Open: 7.7794

Close: 7.7773

Mid: 7.7790

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HKD exchange rate history pages for the past 365 days
For full historical data please visit: USD/HKD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012