Live USD to HKD conversion showing the most competitive exchange rates on the currency market.

1 USD = 7.7754 HKD

1 HKD to USD = 0.1286

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 7.5577 7.5033 Spreads Data from IMTI
International Payment: Independent 7.7054
7.6510 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 7.4644 7.3742 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 7.6588
7.5421 Home delivery, airport collection
Cash/Travel: High Street Providers 7.4644 7.3866
Cash/Travel: TravelFX 7.7054
7.6510 Online Exclusive

USD/HKD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Hong Kong Dollar (HKD)

Loading

Exchange Rate Today for Converting USD To HKD

Convert USD:
To HKD:
1
7.7754
10
77.7540
50
388.7700
100
777.5400
500
3,887.7000
1,000
7,775.4000
Convert USD:
To HKD:
2,500
19,438.5000
5,000
38,877.0000
7,500
58,315.5000
10,000
77,754.0000
50,000
388,770.0000
1,00,000
777,540.0000

Exchange Rate History for USD To HKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 7.7590

Close: 7.7545

Mid: 7.7548

2

Open: 7.7539

Close: 7.7564

Mid: 7.7603

3

Open: 7.7565

Close: 7.7559

Mid: 7.7561

4

Open: 7.7562

Close: 7.7530

Mid: 7.7555

5

Open: 7.7484

Close: 7.7550

Mid: 7.7537

6

Open: 7.7537

Close: 7.7538

Mid: 7.7548

7

Open: 7.7537

Close: 7.7538

Mid: 7.7548

8

Open: 7.7537

Close: 7.7538

Mid: 7.7548

9

Open: 7.7547

Close: 7.7547

Mid: 7.7556

10

Open: 7.7538

Close: 7.7539

Mid: 7.7548

11

Open: 7.7545

Close: 7.7537

Mid: 7.7554

12

Open: 7.7548

Close: 7.7536

Mid: 7.7548

13

Open: 7.7526

Close: 7.7532

Mid: 7.7527

14

Open: 7.7526

Close: 7.7532

Mid: 7.7527

15

Open: 7.7526

Close: 7.7532

Mid: 7.7527

16

Open: 7.7569

Close: 7.7540

Mid: 7.7549

17

Open: 7.7566

Close: 7.7554

Mid: 7.7548

18

Open: 7.7541

Close: 7.7558

Mid: 7.7556

19

Open: 7.7573

Close: 7.7567

Mid: 7.7578

20

Open: 7.7567

Close: 7.7560

Mid: 7.7579

21

Open: 7.7567

Close: 7.7560

Mid: 7.7579

22

Open: 7.7567

Close: 7.7560

Mid: 7.7579

23

Open: 7.7576

Close: 7.7553

Mid: 7.7569

24

Open: 7.7548

Close: 7.7562

Mid: 7.7574

25

Open: 7.7570

Close: 7.7560

Mid: 7.7574

26

Open: 7.7550

Close: 7.7576

Mid: 7.7577

27

Open: 7.7573

Close: 7.7567

Mid: 7.7592

28

Open: 7.7573

Close: 7.7567

Mid: 7.7592

29

Open: 7.7573

Close: 7.7567

Mid: 7.7592

30

Open: 7.7591

Close: 7.7574

Mid: 7.7586

31

Open: 7.7579

Close: 7.7575

Mid: 7.7586

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.7591

Close: 7.7587

Mid: 7.7588

2

Open: 7.7575

Close: 7.7590

Mid: 7.7594

3

Open: 7.7590

Close: 7.7543

Mid: 7.7599

4

Open: 7.7590

Close: 7.7543

Mid: 7.7599

5

Open: 7.7590

Close: 7.7543

Mid: 7.7599

6

Open: 7.7579

Close: 7.7570

Mid: 7.7580

7

Open: 7.7565

Close: 7.7576

Mid: 7.7576

8

Open: 7.7573

Close: 7.7592

Mid: 7.7586

9

Open: 7.7597

Close: 7.7573

Mid: 7.7578

10

Open: 7.7558

Close: 7.7565

Mid: 7.7586

11

Open: 7.7558

Close: 7.7565

Mid: 7.7586

12

Open: 7.7558

Close: 7.7565

Mid: 7.7586

13

Open: 7.7565

Close: 7.7586

Mid: 7.7586

14

Open: 7.7592

Close: 7.7586

Mid: 7.7593

15

Open: 7.7579

Close: 7.7591

Mid: 7.7616

16

Open: 7.7585

Close: 7.7583

Mid: 7.7594

17

Open: 7.7590

Close: 7.7594

Mid: 7.7606

18

Open: 7.7590

Close: 7.7594

Mid: 7.7606

19

Open: 7.7590

Close: 7.7594

Mid: 7.7606

20

Open: 7.7600

Close: 7.7604

Mid: 7.7610

21

Open: 7.7606

Close: 7.7606

Mid: 7.7609

22

Open: 7.7612

Close: 7.7609

Mid: 7.7602

23

Open: 7.7585

Close: 7.7589

Mid: 7.7589

24

Open: 7.7579

Close: 7.7604

Mid: 7.7609

25

Open: 7.7579

Close: 7.7604

Mid: 7.7609

26

Open: 7.7579

Close: 7.7604

Mid: 7.7609

27

Open: 7.7604

Close: 7.7606

Mid: 7.7610

28

Open: 7.7610

Close: 7.7625

Mid: 7.7621

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.7615

Close: 7.7616

Mid: 7.7629

2

Open: 7.7592

Close: 7.7620

Mid: 7.7624

3

Open: 7.7631

Close: 7.7616

Mid: 7.7620

4

Open: 7.7631

Close: 7.7616

Mid: 7.7620

5

Open: 7.7631

Close: 7.7616

Mid: 7.7620

6

Open: 7.7630

Close: 7.7636

Mid: 7.7639

7

Open: 7.7640

Close: 7.7642

Mid: 7.7648

8

Open: 7.7634

Close: 7.7661

Mid: 7.7659

9

Open: 7.7670

Close: 7.7633

Mid: 7.7665

10

Open: 7.7640

Close: 7.7647

Mid: 7.7643

11

Open: 7.7640

Close: 7.7647

Mid: 7.7643

12

Open: 7.7640

Close: 7.7647

Mid: 7.7643

13

Open: 7.7623

Close: 7.7632

Mid: 7.7642

14

Open: 7.7633

Close: 7.7667

Mid: 7.7669

15

Open: 7.7671

Close: 7.7649

Mid: 7.7663

16

Open: 7.7663

Close: 7.7629

Mid: 7.7634

17

Open: 7.7625

Close: 7.7600

Mid: 7.7632

18

Open: 7.7625

Close: 7.7600

Mid: 7.7632

19

Open: 7.7625

Close: 7.7600

Mid: 7.7632

20

Open: 7.7611

Close: 7.7655

Mid: 7.7659

21

Open: 7.7702

Close: 7.7651

Mid: 7.7652

22

Open: 7.7656

Close: 7.7661

Mid: 7.7671

23

Open: 7.7652

Close: 7.7660

Mid: 7.7675

24

Open: 7.7650

Close: 7.7644

Mid: 7.7666

25

Open: 7.7650

Close: 7.7644

Mid: 7.7666

26

Open: 7.7650

Close: 7.7644

Mid: 7.7666

27

Open: 7.7680

Close: 7.7670

Mid: 7.7668

28

Open: 7.7668

Close: 7.7680

Mid: 7.7676

29

Open: 7.7689

Close: 7.7682

Mid: 7.7685

30

Open: 7.7691

Close: 7.7688

Mid: 7.7696

31

Open: 7.7690

Close: 7.7675

Mid: 7.7700

April - 2017

SunMonTueWedThuFriSat
1

Open: 7.7690

Close: 7.7675

Mid: 7.7700

2

Open: 7.7690

Close: 7.7675

Mid: 7.7700

3

Open: 7.7684

Close: 7.7711

Mid: 7.7718

4

Open: 7.7705

Close: 7.7703

Mid: 7.7702

5

Open: 7.7707

Close: 7.7685

Mid: 7.7704

6

Open: 7.7669

Close: 7.7698

Mid: 7.7698

7

Open: 7.7693

Close: 7.7681

Mid: 7.7682

8

Open: 7.7693

Close: 7.7681

Mid: 7.7682

9

Open: 7.7693

Close: 7.7681

Mid: 7.7682

10

Open: 7.7695

Close: 7.7700

Mid: 7.7696

11

Open: 7.7690

Close: 7.7707

Mid: 7.7711

12

Open: 7.7706

Close: 7.7708

Mid: 7.7710

13

Open: 7.7696

Close: 7.7732

Mid: 7.7735

14

Open: 7.7736

Close: 7.7729

Mid: 7.7726

15

Open: 7.7736

Close: 7.7729

Mid: 7.7726

16

Open: 7.7736

Close: 7.7729

Mid: 7.7726

17

Open: 7.7728

Close: 7.7703

Mid: 7.7732

18

Open: 7.7728

Close: 7.7731

Mid: 7.7735

19

Open: 7.7728

Close: 7.7731

Mid: 7.7741

20

Open: 7.7750

Close: 7.7746

Mid: 7.7742

21

Open: 7.7752

Close: 7.7680

Mid: 7.7752

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HKD exchange rate history pages for the past 365 days
For full historical data please visit: USD/HKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP/USD Uptrend Still Intact

Poor data has put a pin in the Pound's recent rise - is it just...

The Pound / Dollar Rate Unlikely to Break 1.30 Near-Term say Charles S…

“While the move in GBP/USD is overdone and the polls will most certainly narrow, it...

GBP/USD Peaks at 1.29: Latest Views on Potential Next Targets

Sterling has just had one of its biggest days in history but where next for...

Pound to Dollar Rate Eyes 1.30 Next

GBP/USD is still rising towards the upper border of a large symmetrical triangle which has...

Publications from the US Federal Reserve

Corporate Buybacks and Capital Investment : An International Perspecti…

In recent years, a great deal of attention has been paid in the United States to the simultaneous occurrence of relatively weak corporate capital investment (especially at this point in...

Job Reallocation and Unemployment in Equilibrium

Job reallocation in the U.S.--the sum of job creation and job destruction across employers--has been declining over several decades. This piece looks at the relationship between job reallocation and the...

The Effect of the Federal Reserve’s Securities Holdings on Longer-term…

In an effort to promote more accommodative financial conditions following the financial crisis of 2008 and the ensuing recession, and at a time when the conventional monetary policy tool--the federal...

ENDOGENOUS/EXOGENOUS SEGMENTATION IN THE A-IRB FRAMEWORK AND THE PRO-C…

This paper investigates the pro-cyclicality of capital in the advanced internal ratings-based (A-IRB) Basel approach for retail portfolios and identifies the fundamental assumptions required for stable A-IRB risk weights over...

REGIME SHIFT AND THE POST-CRISIS WORLD OF MORTGAGE LOSS SEVERITIES

The average loss rate for conventional mortgages rose from less than 10% pre-crisis to more than 30% during the crisis, reaching and sustaining greater than 40% post-crisis. Using a novel...