MENU

1 USD = 7.8493 HKD

1 HKD to USD = 0.1274

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
7.8101 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
7.7787 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
7.7787 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
7.6295 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.5746 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
7.7316 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/HKD Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Hong Kong Dollar (HKD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To HKD

Convert USD:
To HKD:
1
7.8493
10
78.4930
50
392.4650
100
784.9300
500
3,924.6500
1,000
7,849.3000
Convert USD:
To HKD:
2,500
19,623.2500
5,000
39,246.5000
7,500
58,869.7500
10,000
78,493.0000
50,000
392,465.0000
1,00,000
784,930.0000

Exchange Rate History for USD To HKD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 7.8347

Close: 7.8334

Mid: 7.8314

2

Open: 7.8333

Close: 7.8351

Mid: 7.8328

3

Open: 7.8357

Close: 7.8309

Mid: 7.8330

4

Open: 7.8308

Close: 7.8288

Mid: 7.8331

5

Open: 7.8288

Close: 7.8288

Mid: 7.8316

6

Open: 7.8288

Close: 7.8327

Mid: 7.8346

7

Open: 7.8319

Close: 7.8352

Mid: 7.8358

8

Open: 7.8356

Close: 7.8390

Mid: 7.8382

9

Open: 7.8390

Close: 7.8371

Mid: 7.8385

10

Open: 7.8377

Close: 7.8383

Mid: 7.8369

11

Open: 7.8384

Close: 7.8367

Mid: 7.8405

12

Open: 7.8367

Close: 7.8367

Mid: 7.8380

13

Open: 7.8367

Close: 7.8392

Mid: 7.8402

14

Open: 7.8380

Close: 7.8427

Mid: 7.8426

15

Open: 7.8418

Close: 7.8435

Mid: 7.8429

16

Open: 7.8434

Close: 7.8426

Mid: 7.8436

17

Open: 7.8429

Close: 7.8430

Mid: 7.8436

18

Open: 7.8429

Close: 7.8420

Mid: 7.8436

19

Open: 7.8429

Close: 7.8420

Mid: 7.8436

20

Open: 7.8373

Close: 7.8442

Mid: 7.8402

21

Open: 7.8437

Close: 7.8455

Mid: 7.8449

22

Open: 7.8453

Close: 7.8463

Mid: 7.8457

23

Open: 7.8458

Close: 7.8453

Mid: 7.8456

24

Open: 7.8454

Close: 7.8460

Mid: 7.8463

25

Open: 7.8462

Close: 7.8449

Mid: 7.8462

26

Open: 7.8466

Close: 7.8050

Mid: 7.8258

27

Open: 7.8151

Close: 7.8462

Mid: 7.8315

28

Open: 7.8452

Close: 7.8464

Mid: 7.8457

29

Open: 7.8458

Close: 7.8458

Mid: 7.8453

30

Open: 7.8460

Close: 7.8420

Mid: 7.8437

31

Open: 7.8429

Close: 7.8461

Mid: 7.8466

February - 2019

SunMonTueWedThuFriSat
1

Open: 7.8462

Close: 7.8457

Mid: 7.8463

2

Open: 7.8462

Close: 7.8457

Mid: 7.8463

3

Open: 7.8457

Close: 7.8458

Mid: 7.8420

4

Open: 7.8450

Close: 7.8455

Mid: 7.8461

5

Open: 7.8454

Close: 7.8453

Mid: 7.8458

6

Open: 7.8450

Close: 7.8461

Mid: 7.8428

7

Open: 7.8466

Close: 7.8469

Mid: 7.8458

8

Open: 7.8457

Close: 7.8467

Mid: 7.8455

9

Open: 7.8431

Close: 7.8238

Mid: 7.8335

10

Open: 7.8382

Close: 7.8460

Mid: 7.8424

11

Open: 7.8468

Close: 7.8473

Mid: 7.8468

12

Open: 7.8472

Close: 7.8482

Mid: 7.8481

13

Open: 7.8480

Close: 7.8492

Mid: 7.8484

14

Open: 7.8475

Close: 7.8471

Mid: 7.8477

15

Open: 7.8479

Close: 7.8472

Mid: 7.8473

16

Open: 7.8472

Close: 7.8472

Mid: 7.8475

17

Open: 7.8472

Close: 7.8477

Mid: 7.8468

18

Open: 7.8477

Close: 7.8474

Mid: 7.8475

19

Open: 7.8478

Close: 7.8496

Mid: 7.8481

20

Open: 7.8476

Close: 7.8482

Mid: 7.8489

21

Open: 7.8475

Close: 7.8477

Mid: 7.8435

22

Open: 7.8473

Close: 7.8471

Mid: 7.8485

23

Open: 7.8471

Close: 7.8065

Mid: 7.8283

24

Open: 7.8065

Close: 7.8484

Mid: 7.8274

25

Open: 7.8478

Close: 7.8485

Mid: 7.8484

26

Open: 7.8484

Close: 7.8500

Mid: 7.8490

27

Open: 7.8491

Close: 7.8487

Mid: 7.8490

28

Open: 7.8492

Close: 7.8491

Mid: 7.8496

March - 2019

SunMonTueWedThuFriSat
1

Open: 7.8495

Close: 7.8477

Mid: 7.8485

2

Open: 7.8477

Close: 7.8477

Mid: 7.8482

3

Open: 7.8477

Close: 7.8486

Mid: 7.8480

4

Open: 7.8484

Close: 7.8490

Mid: 7.8487

5

Open: 7.8493

Close: 7.8493

Mid: 7.8496

6

Open: 7.8502

Close: 7.8489

Mid: 7.8493

7

Open: 7.8494

Close: 7.8492

Mid: 7.8498

8

Open: 7.8493

Close: 7.8496

Mid: 7.8497

9

Open: 7.8496

Close: 7.8496

Mid: 7.8500

10

Open: 7.8496

Close: 7.8491

Mid: 7.8508

11

Open: 7.8491

Close: 7.8501

Mid: 7.8501

12

Open: 7.8495

Close: 7.8497

Mid: 7.8496

13

Open: 7.8496

Close: 7.8496

Mid: 7.8494

14

Open: 7.8492

Close: 7.8496

Mid: 7.8496

15

Open: 7.8496

Close: 7.8471

Mid: 7.8491

16

Open: 7.8496

Close: 7.8471

Mid: 7.8491

17

Open: 7.8593

Close: 7.8494

Mid: 7.8532

18

Open: 7.8495

Close: 7.8495

Mid: 7.8497

19

Open: 7.8496

Close: 7.8494

Mid: 7.8496

20

Open: 7.8496

Close: 7.8483

Mid: 7.8497

21

Open: 7.8492

Close: 7.8488

Mid: 7.8473

22

Open: 7.8483

Close: 7.8463

Mid: 7.8470

23

Open: 7.8434

Close: 7.8471

Mid: 7.8453

24

Open: 7.8480

Close: 7.8471

Mid: 7.8425

25

Open: 7.8472

Close: 7.8470

Mid: 7.8484

26

Open: 7.8469

Close: 7.8478

Mid: 7.8496

27

Open: 7.8491

Close: 7.8498

Mid: 7.8496

28

Open: 7.8493

Close: 7.8503

Mid: 7.8502

29

Open: 7.8495

Close: 7.8471

Mid: 7.8488

30

Open: 7.8471

Close: 7.8471

Mid: 7.8486

31

Open: 7.8471

Close: 7.8495

Mid: 7.8495

April - 2019

SunMonTueWedThuFriSat
1

Open: 7.8505

Close: 7.8508

Mid: 7.8498

2

Open: 7.8502

Close: 7.8490

Mid: 7.8503

3

Open: 7.8492

Close: 7.8500

Mid: 7.8492

4

Open: 7.8500

Close: 7.8504

Mid: 7.8489

5

Open: 7.8489

Close: 7.8461

Mid: 7.8489

6

Open: 7.8489

Close: 7.8461

Mid: 7.8489

7

Open: 7.8519

Close: 7.8491

Mid: 7.8460

8

Open: 7.8491

Close: 7.8472

Mid: 7.8468

9

Open: 7.8469

Close: 7.8415

Mid: 7.8430

10

Open: 7.8411

Close: 7.8362

Mid: 7.8359

11

Open: 7.8366

Close: 7.8431

Mid: 7.8430

12

Open: 7.8429

Close: 7.8306

Mid: 7.8423

13

Open: 7.8324

Close: 7.8286

Mid: 7.8303

14

Open: 7.8286

Close: 7.8419

Mid: 7.8386

15

Open: 7.8419

Close: 7.8413

Mid: 7.8387

16

Open: 7.8401

Close: 7.8440

Mid: 7.8412

17

Open: 7.8435

Close: 7.8451

Mid: 7.8437

18

Open: 7.8453

Close: 7.8452

Mid: 7.8456

19

Open: 7.8456

Close: 7.8430

Mid: 7.8441

20

Open: 7.8456

Close: 7.8430

Mid: 7.8441

21

Open: 7.8443

Close: 7.8433

Mid: 7.8411

22

Open: 7.8447

Close: 7.8470

Mid: 7.8439

23

Open: 7.8394

Close: 7.8427

Mid: 7.8419

24

Open: 7.8426

Close: 7.8436

Mid: 7.8423

25

Open: 7.8425

Close: 7.8436

Mid: 7.8423

26

Open: 7.8427

Close: 7.8448

Mid: 7.8443

27

Open: 7.8424

Close: 7.8424

Mid: 7.8424

28

Open: 7.8428

Close: 7.8428

Mid: 7.8434

29

Open: 7.8424

Close: 7.8441

Mid: 7.8441

30

Open: 7.8432

Close: 7.8455

Mid: 7.8443

May - 2019

SunMonTueWedThuFriSat
1

Open: 7.8446

Close: 7.8448

Mid: 7.8452

2

Open: 7.8446

Close: 7.8428

Mid: 7.8441

3

Open: 7.8428

Close: 7.8450

Mid: 7.8433

4
5

Open: 7.8447

Close: 7.8443

Mid: 7.8440

6

Open: 7.8444

Close: 7.8464

Mid: 7.8454

7

Open: 7.8460

Close: 7.8484

Mid: 7.8472

8

Open: 7.8476

Close: 7.8481

Mid: 7.8475

9

Open: 7.8473

Close: 7.8480

Mid: 7.8480

10

Open: 7.8480

Close: 7.8485

Mid: 7.8479

11
12

Open: 7.8482

Close: 7.8482

Mid: 7.8481

13

Open: 7.8478

Close: 7.8489

Mid: 7.8477

14

Open: 7.8488

Close: 7.8492

Mid: 7.8487

15

Open: 7.8485

Close: 7.8487

Mid: 7.8491

16

Open: 7.8485

Close: 7.8492

Mid: 7.8488

17

Open: 7.8494

Close: 7.8497

Mid: 7.8491

18
19

Open: 7.8495

Close: 7.8492

Mid: 7.8492

20

Open: 7.8489

Close: 7.8494

Mid: 7.8485

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HKD exchange rate history pages for the past 365 days
For full historical data please visit: USD/HKD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Recovery at Risk from Westminster's Divisions says Bank o…

The Pound was steady against a softer U.S. Dollar on Monday but hopes of a...

Pound Sterling Week Ahead Forecast vs. U.S. Dollar: Downtrend is Your …

From a technical perspective, GBP/USD has established a short-term downtrend which is, on balance, more...

Pound-to-Dollar Rate Breaches ‘Make-or-Break’ February Lows but seen O…

The Pound breaks through a key technical support level on news of cross-party talks failure...

GBP/USD Recovery is Open Invitation for Sellers to Return

The Pound was languishing close to the bottom of the G10 league table on Thursday...

Pound-Dollar: Bulls and Bears Battle Over 1.29 Objective, Technical An…

Pound Sterling is engaged in a significant technical battle against the Dollar in mid-week trade...

Publications from the US Federal Reserve

Hanging a Question Mark

Fed’s Harker Speaks at Management Science’s 65th Anniversary Conference. Philadelphia Fed President Patrick T. Harker...

Monetary Policy Listening Tour

During opening remarks at a listening session at the Philadelphia Fed, President Patrick T. Harker...

Aggregate Implications of Changing Sectoral Trends

We fi nd disparate trend variation in TFP and labor growth across major U.S. production...

Bloom Where You’re Planted

Remarks at Syracuse University Commencement, Syracuse, New York, Mary C. Daly, President and Chief Executive...

12 Facts about Temporary Urbanists

Urban areas seem to be enjoying a renaissance of sorts due in part to the...