Live Rate

1 USD = 17,926.0000 IDR ▲ +0.4900%

High 17,939.0000

Low 17,830.0000

Open 17,838.0000

Prev. Close 17,838.0000

One Week

+1.00%

17,939.0000 H · 17,776.0000 L

One Month

+0.69%

18,227.0000 H · 17,650.0000 L

One Year

+9.23%

18,227.0000 H · 16,666.0000 L

Best Transfer Rate

17,863.2590

Compare rates →

USD/IDR Currency Converter

Estimate conversions using the current market rate.

USD

⇄

IDR

Rate: 1 USD = 17,926.0000 IDR · Compare specialist providers →

🔔

Set a USD/IDR Rate Alert

We'll email you when the US Dollar to Indonesian Rupiah rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving USD/IDR Today

The US Dollar to Indonesian Rupiah exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/IDR rate.

This commentary is updated each trading day. For the latest analysis visit the USD/IDR News Hub →

Latest USD/IDR News More news →

Yesterday Dollar Forecast Lifted by JP Morgan

19 Jun Pound-Dollar Could Soon Test the Big 1.30 Level

17 Jun GBP/USD: Risks into Warsh's Debut

15 Jun Pound-to-Dollar Week Ahead Forecast: Peace Deal Paves Path to Higher Levels

11 Jun GBP/USD Forecast Update: The Selloff Has Suffered a Setback

More USD/IDR news →

Daily US Dollar to Indonesian Rupiah Statistics

Select month:

Date	Open	Close	High	Low	Mid
Tue 23 Jun	17,838.0000	17,926.0000	17,939.0000	17,830.0000	17,882.0000
Mon 22 Jun	17,814.0000	17,838.0000	17,880.0000	17,776.0000	17,826.0000
Fri 19 Jun	17,768.0000	17,815.0000	17,898.0000	17,722.0000	17,791.5000
Thu 18 Jun	17,850.0000	17,769.0000	17,917.0000	17,746.0000	17,809.5000
Wed 17 Jun	17,747.0000	17,851.0000	17,894.0000	17,717.0000	17,799.0000
Tue 16 Jun	17,693.0000	17,748.0000	17,752.0000	17,691.0000	17,720.5000
Mon 15 Jun	17,791.0000	17,692.0000	17,811.0000	17,650.0000	17,741.5000
Fri 12 Jun	17,938.0000	17,793.0000	17,985.0000	17,716.0000	17,865.5000
Thu 11 Jun	17,933.0000	17,937.0000	18,018.0000	17,866.0000	17,935.0000
Wed 10 Jun	17,881.0000	17,932.0000	18,068.0000	17,824.0000	17,906.5000
Tue 9 Jun	18,153.0000	17,880.0000	18,227.0000	17,819.0000	18,016.5000
Mon 8 Jun	18,088.0000	18,153.0000	18,208.0000	17,996.0000	18,120.5000
Fri 5 Jun	18,003.0000	18,092.0000	18,150.0000	17,993.0000	18,047.5000
Thu 4 Jun	17,954.0000	18,004.0000	18,075.0000	17,953.0000	17,979.0000
Wed 3 Jun	17,839.0000	17,954.0000	18,012.0000	17,837.0000	17,896.5000
Tue 2 Jun	17,826.0000	17,840.0000	17,887.0000	17,810.0000	17,833.0000
Mon 1 Jun	17,824.0000	17,826.0000	17,919.0000	17,768.0000	17,825.0000
Fri 29 May	17,827.0000	17,824.0000	17,905.0000	17,794.0000	17,825.5000
Thu 28 May	17,854.0000	17,827.0000	17,910.0000	17,798.0000	17,840.5000
Wed 27 May	17,802.0000	17,853.0000	17,882.0000	17,777.0000	17,827.5000
Tue 26 May	17,723.0000	17,803.0000	17,910.0000	17,721.0000	17,763.0000
Mon 25 May	17,699.0000	17,724.0000	17,766.0000	17,667.0000	17,711.5000
Fri 22 May	17,654.0000	17,698.0000	17,729.0000	17,625.0000	17,676.0000
Thu 21 May	17,632.0000	17,655.0000	17,730.0000	17,625.0000	17,643.5000
Wed 20 May	17,720.0000	17,632.0000	17,801.0000	17,562.0000	17,676.0000
Tue 19 May	17,664.0000	17,721.0000	17,768.0000	17,645.0000	17,692.5000
Mon 18 May	17,592.0000	17,666.0000	17,717.0000	17,553.0000	17,629.0000
Fri 15 May	17,556.0000	17,592.0000	17,621.0000	17,537.0000	17,574.0000
Thu 14 May	17,499.0000	17,554.0000	17,584.0000	17,482.0000	17,526.5000
Wed 13 May	17,505.0000	17,499.0000	17,561.0000	17,442.0000	17,502.0000
Tue 12 May	17,427.0000	17,506.0000	17,538.0000	17,425.0000	17,466.5000
Mon 11 May	17,367.0000	17,428.0000	17,468.0000	17,358.0000	17,397.5000
Fri 8 May	17,347.0000	17,368.0000	17,404.0000	17,327.0000	17,357.5000
Thu 7 May	17,318.0000	17,347.0000	17,372.0000	17,280.0000	17,332.5000
Wed 6 May	17,399.0000	17,317.0000	17,421.0000	17,299.0000	17,358.0000
Tue 5 May	17,390.0000	17,400.0000	17,455.0000	17,385.0000	17,395.0000
Mon 4 May	17,334.0000	17,390.0000	17,446.0000	17,314.0000	17,362.0000
Fri 1 May	17,317.0000	17,334.0000	17,364.0000	17,282.0000	17,325.5000
Thu 30 Apr	17,352.0000	17,318.0000	17,394.0000	17,289.0000	17,335.0000
Wed 29 Apr	17,251.0000	17,352.0000	17,392.0000	17,251.0000	17,301.5000
Tue 28 Apr	17,222.0000	17,251.0000	17,285.0000	17,204.0000	17,236.5000
Mon 27 Apr	17,253.0000	17,221.0000	17,253.0000	17,199.0000	17,237.0000
Fri 24 Apr	17,318.0000	17,253.0000	17,337.0000	17,223.0000	17,285.5000
Thu 23 Apr	17,220.0000	17,317.0000	17,317.0000	17,220.0000	17,268.5000
Wed 22 Apr	17,141.0000	17,221.0000	17,232.0000	17,138.0000	17,181.0000
Tue 21 Apr	17,131.0000	17,141.0000	17,173.0000	17,091.0000	17,136.0000
Mon 20 Apr	17,140.0000	17,131.0000	17,182.0000	17,102.0000	17,135.5000
Fri 17 Apr	17,132.0000	17,139.0000	17,195.0000	16,959.0000	17,135.5000
Thu 16 Apr	17,153.0000	17,133.0000	17,168.0000	17,113.0000	17,143.0000
Wed 15 Apr	17,117.0000	17,153.0000	17,182.0000	17,116.0000	17,135.0000
Tue 14 Apr	17,131.0000	17,116.0000	17,199.0000	17,100.0000	17,123.5000
Mon 13 Apr	17,089.0000	17,131.0000	17,220.0000	17,089.0000	17,110.0000
Fri 10 Apr	17,067.0000	17,089.0000	17,140.0000	17,067.0000	17,078.0000
Thu 9 Apr	17,015.0000	17,067.0000	17,103.0000	17,015.0000	17,041.0000
Wed 8 Apr	17,047.0000	17,015.0000	17,048.0000	16,954.0000	17,031.0000
Tue 7 Apr	17,028.0000	17,048.0000	17,108.0000	17,028.0000	17,038.0000
Mon 6 Apr	16,995.0000	17,029.0000	17,053.0000	16,987.0000	17,012.0000
Fri 3 Apr	16,972.0000	16,995.0000	17,024.0000	16,972.0000	16,983.5000
Thu 2 Apr	16,937.0000	16,972.0000	17,028.0000	16,924.0000	16,954.5000
Wed 1 Apr	16,949.0000	16,937.0000	17,023.0000	16,901.0000	16,943.0000
Tue 31 Mar	16,994.0000	16,950.0000	17,031.0000	16,939.0000	16,972.0000
Mon 30 Mar	16,974.0000	16,995.0000	17,035.0000	16,967.0000	16,984.5000
Fri 27 Mar	16,918.0000	16,975.0000	16,991.0000	16,918.0000	16,946.5000
Thu 26 Mar	16,856.0000	16,917.0000	16,930.0000	16,855.0000	16,886.5000
Wed 25 Mar	16,894.0000	16,856.0000	16,924.0000	16,831.0000	16,875.0000
Tue 24 Mar	16,870.0000	16,895.0000	16,956.0000	16,868.0000	16,882.5000
Mon 23 Mar	16,977.0000	16,869.0000	17,005.0000	16,866.0000	16,923.0000
Fri 20 Mar	16,905.0000	16,955.0000	16,987.0000	16,891.0000	16,930.0000
Thu 19 Mar	17,025.0000	16,906.0000	17,047.0000	16,862.0000	16,965.5000
Wed 18 Mar	16,963.0000	17,025.0000	17,025.0000	16,898.0000	16,994.0000
Tue 17 Mar	16,964.0000	16,963.0000	17,001.0000	16,951.0000	16,963.5000
Mon 16 Mar	16,949.0000	16,963.0000	17,011.0000	16,949.0000	16,956.0000
Fri 13 Mar	16,908.0000	16,947.0000	16,976.0000	16,899.0000	16,927.5000
Thu 12 Mar	16,885.0000	16,908.0000	16,916.0000	16,883.0000	16,896.5000
Wed 11 Mar	16,859.0000	16,885.0000	16,912.0000	16,851.0000	16,872.0000
Tue 10 Mar	16,878.0000	16,858.0000	16,901.0000	16,819.0000	16,868.0000
Mon 9 Mar	16,947.0000	16,877.0000	17,016.0000	16,875.0000	16,912.0000
Fri 6 Mar	16,917.0000	16,948.0000	16,999.0000	16,910.0000	16,932.5000
Thu 5 Mar	16,871.0000	16,916.0000	16,974.0000	16,871.0000	16,893.5000
Wed 4 Mar	16,893.0000	16,872.0000	16,949.0000	16,843.0000	16,882.5000
Tue 3 Mar	16,862.0000	16,895.0000	17,011.0000	16,857.0000	16,878.5000
Mon 2 Mar	16,801.0000	16,862.0000	16,898.0000	16,801.0000	16,831.5000
Fri 27 Feb	16,758.0000	16,800.0000	16,824.0000	16,758.0000	16,779.0000
Thu 26 Feb	16,776.0000	16,758.0000	16,784.0000	16,745.0000	16,767.0000
Wed 25 Feb	16,831.0000	16,775.0000	16,856.0000	16,771.0000	16,803.0000
Tue 24 Feb	16,833.0000	16,831.0000	16,856.0000	16,820.0000	16,832.0000
Mon 23 Feb	16,863.0000	16,833.0000	16,869.0000	16,799.0000	16,848.0000
Fri 20 Feb	16,906.0000	16,863.0000	16,927.0000	16,854.0000	16,884.5000
Thu 19 Feb	16,925.0000	16,906.0000	16,955.0000	16,893.0000	16,915.5000
Wed 18 Feb	16,851.0000	16,925.0000	16,926.0000	16,851.0000	16,888.0000
Tue 17 Feb	16,839.0000	16,851.0000	16,852.0000	16,819.0000	16,845.0000
Mon 16 Feb	16,833.0000	16,838.0000	16,841.0000	16,815.0000	16,835.5000
Fri 13 Feb	16,821.0000	16,834.0000	16,854.0000	16,807.0000	16,827.5000
Thu 12 Feb	16,797.0000	16,821.0000	16,839.0000	16,796.0000	16,809.0000
Wed 11 Feb	16,784.0000	16,796.0000	16,828.0000	16,765.0000	16,790.0000
Tue 10 Feb	16,799.0000	16,783.0000	16,817.0000	16,749.0000	16,791.0000
Mon 9 Feb	16,857.0000	16,799.0000	16,874.0000	16,790.0000	16,828.0000
Fri 6 Feb	16,887.0000	16,856.0000	16,904.0000	16,841.0000	16,871.5000
Thu 5 Feb	16,803.0000	16,887.0000	16,912.0000	16,802.0000	16,845.0000
Wed 4 Feb	16,766.0000	16,802.0000	16,812.0000	16,758.0000	16,784.0000
Tue 3 Feb	16,766.0000	16,766.0000	16,782.0000	16,739.0000	16,766.0000
Mon 2 Feb	16,774.0000	16,767.0000	16,821.0000	16,760.0000	16,770.5000
Fri 30 Jan	16,788.0000	16,773.0000	16,822.0000	16,745.0000	16,780.5000
Thu 29 Jan	16,742.0000	16,788.0000	16,820.0000	16,731.0000	16,765.0000
Wed 28 Jan	16,679.0000	16,742.0000	16,775.0000	16,666.0000	16,710.5000
Tue 27 Jan	16,741.0000	16,680.0000	16,818.0000	16,671.0000	16,710.5000
Mon 26 Jan	16,777.0000	16,741.0000	16,820.0000	16,719.0000	16,759.0000
Fri 23 Jan	16,827.0000	16,777.0000	16,856.0000	16,775.0000	16,802.0000
Thu 22 Jan	16,902.0000	16,827.0000	16,914.0000	16,817.0000	16,864.5000
Wed 21 Jan	16,971.0000	16,901.0000	16,971.0000	16,890.0000	16,936.0000
Tue 20 Jan	16,947.0000	16,971.0000	16,997.0000	16,929.0000	16,959.0000
Mon 19 Jan	16,909.0000	16,946.0000	17,022.0000	16,907.0000	16,927.5000
Fri 16 Jan	16,891.0000	16,909.0000	16,927.0000	16,886.0000	16,900.0000
Thu 15 Jan	16,857.0000	16,891.0000	16,917.0000	16,846.0000	16,874.0000
Wed 14 Jan	16,856.0000	16,857.0000	16,887.0000	16,849.0000	16,856.5000
Tue 13 Jan	16,875.0000	16,856.0000	16,887.0000	16,837.0000	16,865.5000
Mon 12 Jan	16,846.0000	16,875.0000	16,910.0000	16,836.0000	16,860.5000
Fri 9 Jan	16,813.0000	16,846.0000	16,870.0000	16,811.0000	16,829.5000
Thu 8 Jan	16,761.0000	16,813.0000	16,846.0000	16,759.0000	16,787.0000
Wed 7 Jan	16,749.0000	16,760.0000	16,787.0000	16,749.0000	16,754.5000
Tue 6 Jan	16,743.0000	16,749.0000	16,781.0000	16,732.0000	16,746.0000
Mon 5 Jan	16,703.0000	16,744.0000	16,759.0000	16,703.0000	16,723.5000
Fri 2 Jan	16,692.0000	16,703.0000	16,731.0000	16,686.0000	16,697.5000
Thu 1 Jan	16,693.0000	16,693.0000	16,693.0000	16,693.0000	16,693.0000

USD/IDR Historical Data

Long-term USD/IDR historical data

Daily closing rates going back decades: full historical archive

→

USD/IDR Exchange Rate (US Dollar to Indonesian Rupiah)

What's Driving USD/IDR Today