Live USD to IDR conversion showing the most competitive exchange rates on the currency market.

1 USD = 13298.0000 IDR

1 IDR to USD = 0.0001

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 12,925.6560 12,832.5700 Spreads Data from IMTI
International Payment: Independent 13,178.3180
13,085.2320 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 12,766.0800 12,611.8232 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 13,098.5300
12,899.0600 Home delivery, airport collection
Cash/Travel: High Street Providers 12,766.0800 12,633.1000
Cash/Travel: TravelFX 13,178.3180
13,085.2320 Online Exclusive

USD/IDR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Indonesian Rupiah (IDR)

Loading

Exchange Rate Today for Converting USD To IDR

Convert USD:
To IDR:
1
13,298.0000
10
132,980.0000
50
664,900.0000
100
1,329,800.0000
500
6,649,000.0000
1,000
13,298,000.0000
Convert USD:
To IDR:
2,500
33,245,000.0000
5,000
66,490,000.0000
7,500
99,735,000.0000
10,000
132,980,000.0000
50,000
664,900,000.0000
1,00,000
1,329,800,000.0000

Exchange Rate History for USD To IDR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 13,204.6000

Close: 13,175.6000

Mid: 13,108.0500

2

Open: 13,308.4000

Close: 13,390.4000

Mid: 13,345.3000

3

Open: 13,287.2000

Close: 13,338.7000

Mid: 13,330.5500

4

Open: 13,245.9000

Close: 13,141.8000

Mid: 13,195.3000

5

Open: 13,148.4000

Close: 13,008.9000

Mid: 13,075.7500

6

Open: 13,023.3000

Close: 13,138.1000

Mid: 13,076.1000

7

Open: 13,023.3000

Close: 13,138.1000

Mid: 13,076.1000

8

Open: 13,023.3000

Close: 13,138.1000

Mid: 13,076.1000

9

Open: 13,220.0000

Close: 13,164.9000

Mid: 13,197.5000

10

Open: 13,086.2000

Close: 13,112.1000

Mid: 13,067.5000

11

Open: 13,128.3000

Close: 13,088.2000

Mid: 13,145.6000

12

Open: 13,033.8000

Close: 13,006.6000

Mid: 12,981.7500

13

Open: 13,121.6000

Close: 13,092.0000

Mid: 13,097.8500

14

Open: 13,121.6000

Close: 13,092.0000

Mid: 13,097.8500

15

Open: 13,121.6000

Close: 13,092.0000

Mid: 13,097.8500

16

Open: 13,172.3000

Close: 13,176.9000

Mid: 13,163.1000

17

Open: 13,147.0000

Close: 13,018.4000

Mid: 13,077.8500

18

Open: 13,135.2000

Close: 13,246.4000

Mid: 13,187.5500

19

Open: 13,199.5000

Close: 13,173.5000

Mid: 13,202.2000

20

Open: 13,161.3000

Close: 13,115.4000

Mid: 13,154.6000

21

Open: 13,161.3000

Close: 13,115.4000

Mid: 13,154.6000

22

Open: 13,161.3000

Close: 13,115.4000

Mid: 13,154.6000

23

Open: 13,110.7000

Close: 13,040.7000

Mid: 13,080.2000

24

Open: 13,105.0000

Close: 13,159.6000

Mid: 13,131.6000

25

Open: 13,133.7000

Close: 13,150.2000

Mid: 13,139.6000

26

Open: 13,152.9000

Close: 13,239.5000

Mid: 13,197.7000

27

Open: 13,182.9000

Close: 13,176.9000

Mid: 13,176.3500

28

Open: 13,182.9000

Close: 13,176.9000

Mid: 13,176.3500

29

Open: 13,182.9000

Close: 13,176.9000

Mid: 13,176.3500

30

Open: 13,113.9000

Close: 13,156.4000

Mid: 13,163.9000

31

Open: 13,090.5000

Close: 12,973.5000

Mid: 13,028.3000

February - 2017

SunMonTueWedThuFriSat
1

Open: 13,081.7000

Close: 13,125.1000

Mid: 13,118.7500

2

Open: 13,200.1000

Close: 13,224.4000

Mid: 13,176.8000

3

Open: 13,395.8000

Close: 13,331.6000

Mid: 13,380.7500

4

Open: 13,395.8000

Close: 13,331.6000

Mid: 13,380.7500

5

Open: 13,395.8000

Close: 13,331.6000

Mid: 13,380.7500

6

Open: 13,054.1000

Close: 13,126.3000

Mid: 13,113.6000

7

Open: 13,100.2000

Close: 13,186.6000

Mid: 13,151.1500

8

Open: 13,103.3000

Close: 13,094.6000

Mid: 13,113.2500

9

Open: 13,050.7000

Close: 13,116.9000

Mid: 13,079.8000

10

Open: 13,116.4000

Close: 13,149.9000

Mid: 13,144.9000

11

Open: 13,116.4000

Close: 13,149.9000

Mid: 13,144.9000

12

Open: 13,116.4000

Close: 13,149.9000

Mid: 13,144.9000

13

Open: 13,116.5000

Close: 13,152.2000

Mid: 13,117.8500

14

Open: 13,167.2000

Close: 13,201.0000

Mid: 13,169.4500

15

Open: 13,177.8000

Close: 13,171.4000

Mid: 13,199.8000

16

Open: 13,061.6000

Close: 12,978.7000

Mid: 13,021.1500

17

Open: 13,057.2000

Close: 13,131.7000

Mid: 13,096.6000

18

Open: 13,057.2000

Close: 13,131.7000

Mid: 13,096.6000

19

Open: 13,057.2000

Close: 13,131.7000

Mid: 13,096.6000

20

Open: 13,163.5000

Close: 13,160.6000

Mid: 13,152.2500

21

Open: 13,154.2000

Close: 13,251.8000

Mid: 13,202.7500

22

Open: 13,162.6000

Close: 13,152.9000

Mid: 13,169.8500

23

Open: 13,079.9000

Close: 13,066.3000

Mid: 13,073.9000

24

Open: 13,334.5000

Close: 13,347.9000

Mid: 13,319.8000

25

Open: 13,334.5000

Close: 13,347.9000

Mid: 13,319.8000

26

Open: 13,334.5000

Close: 13,347.9000

Mid: 13,319.8000

27

Open: 13,164.1000

Close: 13,158.6000

Mid: 13,143.8500

28

Open: 13,338.2000

Close: 13,334.8000

Mid: 13,312.1000

March - 2017

SunMonTueWedThuFriSat
1

Open: 13,380.2000

Close: 13,402.5000

Mid: 13,403.6500

2

Open: 13,128.5000

Close: 13,196.1000

Mid: 13,166.3500

3

Open: 13,163.0000

Close: 13,022.1000

Mid: 13,092.0500

4

Open: 13,163.0000

Close: 13,022.1000

Mid: 13,092.0500

5

Open: 13,163.0000

Close: 13,022.1000

Mid: 13,092.0500

6

Open: 13,085.8000

Close: 13,132.7000

Mid: 13,089.8500

7

Open: 13,349.4000

Close: 13,350.8000

Mid: 13,341.0500

8

Open: 13,140.3000

Close: 13,188.7000

Mid: 13,161.6500

9

Open: 13,159.8000

Close: 13,115.8000

Mid: 13,122.1000

10

Open: 13,150.8000

Close: 13,038.8000

Mid: 13,079.3000

11

Open: 13,150.8000

Close: 13,038.8000

Mid: 13,079.3000

12

Open: 13,150.8000

Close: 13,038.8000

Mid: 13,079.3000

13

Open: 13,068.5000

Close: 13,139.5000

Mid: 13,085.8500

14

Open: 13,159.4000

Close: 13,231.8000

Mid: 13,190.3000

15

Open: 13,191.0000

Close: 13,046.6000

Mid: 13,114.5500

16

Open: 13,013.9000

Close: 12,984.9000

Mid: 13,012.8000

17

Open: 13,087.0000

Close: 13,119.0000

Mid: 13,097.4500

18

Open: 13,087.0000

Close: 13,119.0000

Mid: 13,097.4500

19

Open: 13,087.0000

Close: 13,119.0000

Mid: 13,097.4500

20

Open: 13,135.3000

Close: 13,157.6000

Mid: 13,127.6500

21

Open: 13,113.2000

Close: 13,033.4000

Mid: 13,079.4500

22

Open: 13,105.6000

Close: 13,122.7000

Mid: 13,116.7500

23

Open: 13,107.9000

Close: 13,137.5000

Mid: 13,124.3000

24

Open: 13,114.6000

Close: 13,131.5000

Mid: 13,123.0500

25

Open: 13,114.6000

Close: 13,131.5000

Mid: 13,123.0500

26

Open: 13,114.6000

Close: 13,131.5000

Mid: 13,123.0500

27

Open: 13,079.0000

Close: 13,044.1000

Mid: 13,041.4000

28

Open: 13,100.5000

Close: 13,177.8000

Mid: 13,141.3000

29

Open: 13,150.6000

Close: 13,207.2000

Mid: 13,182.1000

30

Open: 13,126.9000

Close: 13,241.9000

Mid: 13,181.0500

31

Open: 13,181.2000

Close: 13,213.6000

Mid: 13,179.4500

April - 2017

SunMonTueWedThuFriSat
1

Open: 13,181.2000

Close: 13,213.6000

Mid: 13,179.4500

2

Open: 13,181.2000

Close: 13,213.6000

Mid: 13,179.4500

3

Open: 13,134.3000

Close: 13,141.5000

Mid: 13,142.0500

4

Open: 13,090.3000

Close: 13,084.8000

Mid: 13,104.7500

5

Open: 13,075.4000

Close: 13,106.4000

Mid: 13,097.4000

6

Open: 13,114.2000

Close: 13,154.2000

Mid: 13,130.5500

7

Open: 13,144.2000

Close: 13,220.0000

Mid: 13,171.6500

8

Open: 13,144.2000

Close: 13,220.0000

Mid: 13,171.6500

9

Open: 13,144.2000

Close: 13,220.0000

Mid: 13,171.6500

10

Open: 13,160.9000

Close: 13,155.2000

Mid: 13,158.2500

11

Open: 13,271.5000

Close: 13,243.8000

Mid: 13,251.4000

12

Open: 13,296.2000

Close: 13,186.0000

Mid: 13,243.7500

13

Open: 13,283.3000

Close: 13,308.0000

Mid: 13,289.0500

14

Open: 1,008.2400

Close: 1,008.5000

Mid: 1,007.6750

15

Open: 1,008.2400

Close: 1,008.5000

Mid: 1,007.6750

16

Open: 1,008.2400

Close: 1,008.5000

Mid: 1,007.6750

17

Open: 109.9690

Close: 110.1060

Mid: 110.0095

18

Open: 109.8790

Close: 109.1130

Mid: 109.4250

19

Open: 13,000.1000

Close: 13,045.7000

Mid: 13,025.8500

20

Open: 13,102.8000

Close: 13,120.2000

Mid: 13,074.7000

21

Open: 13,157.9000

Close: 13,156.8000

Mid: 13,165.5000

22

Open: 13,157.9000

Close: 13,156.8000

Mid: 13,165.5000

23

Open: 13,157.9000

Close: 13,156.8000

Mid: 13,165.5000

24

Open: 12,860.4000

Close: 12,904.9000

Mid: 12,894.1000

25

Open: 13,098.5000

Close: 13,022.2000

Mid: 13,056.9500

26

Open: 13,003.0000

Close: 13,059.7000

Mid: 13,048.0500

27

Open: 13,061.0000

Close: 13,120.1000

Mid: 13,084.9000

28

Open: 13,135.1000

Close: 13,114.1000

Mid: 13,101.0500

29

Open: 13,135.1000

Close: 13,114.1000

Mid: 13,101.0500

30

Open: 13,135.1000

Close: 13,114.1000

Mid: 13,101.0500

May - 2017

SunMonTueWedThuFriSat
1

Open: 13,154.4000

Close: 13,193.8000

Mid: 13,172.8500

2

Open: 13,325.4000

Close: 13,270.5000

Mid: 13,299.9000

3

Open: 13,086.8000

Close: 13,156.5000

Mid: 13,117.4500

4

Open: 13,299.0000

Close: 13,168.0000

Mid: 13,237.3500

5

Open: 13,054.7000

Close: 13,041.5000

Mid: 13,065.8500

6

Open: 13,054.7000

Close: 13,041.5000

Mid: 13,065.8500

7

Open: 13,054.7000

Close: 13,041.5000

Mid: 13,065.8500

8

Open: 13,049.6000

Close: 13,174.7000

Mid: 13,113.9000

9

Open: 13,131.1000

Close: 13,217.9000

Mid: 13,173.6500

10

Open: 13,167.0000

Close: 13,186.2000

Mid: 13,168.8000

11

Open: 13,148.5000

Close: 13,155.8000

Mid: 13,149.5000

12

Open: 13,157.5000

Close: 13,071.9000

Mid: 13,116.0000

13

Open: 13,157.5000

Close: 13,071.9000

Mid: 13,116.0000

14

Open: 13,157.5000

Close: 13,071.9000

Mid: 13,116.0000

15

Open: 13,055.2000

Close: 13,015.2000

Mid: 13,030.0000

16

Open: 13,089.4000

Close: 12,970.0000

Mid: 13,021.1500

17

Open: 13,058.0000

Close: 12,976.4000

Mid: 13,016.2000

18

Open: 13.3272

Close: 13.3942

Mid: 13.3673

19

Open: 13,421.0000

Close: 13,269.7000

Mid: 13,340.5500

20

Open: 13,421.0000

Close: 13,269.7000

Mid: 13,340.5500

21

Open: 13,421.0000

Close: 13,269.7000

Mid: 13,340.5500

22

Open: 13,081.7000

Close: 13,043.6000

Mid: 13,072.0500

23

Open: 13,087.2000

Close: 13,165.3000

Mid: 13,112.8000

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/IDR exchange rate history pages for the past 365 days
For full historical data please visit: USD/IDR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound to Dollar Rate Mid-Week Call: Hanging on to an Uptrend, Next Sto…

The Pound has lost momentum after opinion polls showing the Conservative party lead narrowed, increasing...

GBP/USD: "Stability Masks Weak Fundamentals" say ING

"There is still scope for further upside in the near term. The long-term downtrend currently...

Pound to Dollar Rate 5-Day Forecast: Eyes on Politics, FOMC Minutes in…

The Dollar is looking firm at the start of the new week with gains being...

Pound to Dollar Forecast Update as 1.30 Breached Again in Whipsaw Mark…

The US Dollar have regained composure and reversed some of its recent falls thanks to...

Pound / Dollar Rate in Dramatic Reversal

Pound Sterling has seen a dramatic reversal shape up against a resurgent US Dollar in...

Publications from the US Federal Reserve

The Role of Transfer Prices in Profit-Shifting by U.S. Multinational F…

Using unique transaction-level microdata, this paper documents profit-shifting behavior by U.S. multinational firms via the strategic transfer pricing of intra-firm trade. A simple model reveals how differences in tax rates...

Comparative Advantage in Innovation and Production

This paper develops a multi-country, general equilibrium, semi endogenous growth model of innovation and trade in which specialization in innovation and production are jointly determined. The distinctive element of the...

Real Rates and Consumption Smoothing in a Low Interest Rate Environmen…

We study the dynamics of consumption, the real interest rate, and measures of labor input in Japan over the period from 1985-2014. We identify structural breaks in macroeconomic aggregates during...

Recent Developments in U.S. Monetary Policy: a presentation at Associa…

St. Louis Fed President James Bullard said in St. Louis that U.S. macroeconomic data have been relatively weak, on balance, since the Federal Open Market Committee (FOMC) met in March...

An Illustrative Calculation of r†: a presentation at Federal Reserve B…

Speaking at an Atlanta Fed conference on Amelia Island, Fla., St. Louis Fed President James Bullard discussed the downward trend in the natural real rate of interest, r†, in a...