MENU

1 USD = 14011.8000 IDR

1 IDR to USD = 0.0001

Provider Indicative Rate Service Notes Action

Live Market Rate

14011.8000
Horizon Currency 13,941.7410 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 13,885.6938 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
13,619.4696 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
13,521.3870 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 13,885.6938 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
13,801.6230 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/IDR Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Indonesian Rupiah (IDR)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To IDR

Convert USD:
To IDR:
1
14,011.8000
10
140,118.0000
50
700,590.0000
100
1,401,180.0000
500
7,005,900.0000
1,000
14,011,800.0000
Convert USD:
To IDR:
2,500
35,029,500.0000
5,000
70,059,000.0000
7,500
105,088,500.0000
10,000
140,118,000.0000
50,000
700,590,000.0000
1,00,000
1,401,180,000.0000

Exchange Rate History for USD To IDR: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 13,862.0000

Close: 13,689.2000

Mid: 13,755.6500

2

Open: 13,847.0000

Close: 13,884.8000

Mid: 13,797.1000

3

Open: 13,905.3000

Close: 13,935.5000

Mid: 13,871.0000

4

Open: 13,935.5000

Close: 13,935.5000

Mid: 13,935.5000

5

Open: 13,935.5000

Close: 13,934.3000

Mid: 13,934.9000

6

Open: 13,931.1000

Close: 13,926.5000

Mid: 13,929.8000

7

Open: 13,929.0000

Close: 13,867.2000

Mid: 13,886.2500

8

Open: 13,933.0000

Close: 13,886.9000

Mid: 13,899.8000

9

Open: 13,875.0000

Close: 13,827.6000

Mid: 13,864.0000

10

Open: 13,870.5000

Close: 13,752.6000

Mid: 13,789.2500

11

Open: 13,752.6000

Close: 13,752.6000

Mid: 13,752.6000

12

Open: 13,753.3000

Close: 13,522.4000

Mid: 13,637.8500

13

Open: 13,526.6000

Close: 13,665.3000

Mid: 13,639.9000

14

Open: 13,666.1000

Close: 13,668.0000

Mid: 13,677.7500

15

Open: 13,723.0000

Close: 13,665.1000

Mid: 13,682.9000

16

Open: 13,723.5000

Close: 13,623.0000

Mid: 13,661.0500

17

Open: 13,669.8000

Close: 13,645.4000

Mid: 13,652.5500

18

Open: 13,645.4000

Close: 13,645.4000

Mid: 13,645.4000

19

Open: 13,645.4000

Close: 13,457.0000

Mid: 13,551.2000

20

Open: 13,452.9000

Close: 13,615.0000

Mid: 13,552.6500

21

Open: 13,656.3000

Close: 13,651.0000

Mid: 13,653.5000

22

Open: 13,714.5000

Close: 13,626.4000

Mid: 13,634.7500

23

Open: 13,678.0000

Close: 13,609.2000

Mid: 13,643.7500

24

Open: 13,692.0000

Close: 13,609.3000

Mid: 13,582.5000

25

Open: 13,609.3000

Close: 13,609.3000

Mid: 13,609.3000

26

Open: 13,609.3000

Close: 13,712.0000

Mid: 13,660.6500

27

Open: 13,711.2000

Close: 13,213.2000

Mid: 13,464.1000

28

Open: 13,719.0000

Close: 13,639.0000

Mid: 13,467.0000

29

Open: 13,641.5000

Close: 13,614.0000

Mid: 13,624.0000

30

Open: 13,650.0000

Close: 13,643.2000

Mid: 13,656.5000

31

Open: 13,712.0000

Close: 13,762.3000

Mid: 13,688.7500

February - 2020

SunMonTueWedThuFriSat
1

Open: 13,762.3000

Close: 13,762.3000

Mid: 13,762.3000

2

Open: 13,762.3000

Close: 13,633.1000

Mid: 13,697.7000

3

Open: 13,638.9000

Close: 13,735.5000

Mid: 13,672.5500

4

Open: 13,732.2000

Close: 13,702.4000

Mid: 13,705.6500

5

Open: 13,715.3000

Close: 13,668.3000

Mid: 13,680.9500

6

Open: 13,680.0000

Close: 13,698.0000

Mid: 13,565.9500

7

Open: 13,699.8000

Close: 13,676.9000

Mid: 13,598.6500

8

Open: 13,676.9000

Close: 13,676.9000

Mid: 13,676.9000

9

Open: 13,676.9000

Close: 13,675.9000

Mid: 13,676.4000

10

Open: 13,670.8000

Close: 13,691.6000

Mid: 13,682.2500

11

Open: 13,745.0000

Close: 13,681.5000

Mid: 13,696.5000

12

Open: 13,684.0000

Close: 13,500.7000

Mid: 13,601.4500

13

Open: 13,708.8000

Close: 13,695.4000

Mid: 13,618.9000

14

Open: 13,745.5000

Close: 13,682.9000

Mid: 13,703.3000

15

Open: 13,708.8000

Close: 13,682.9000

Mid: 13,606.6000

16

Open: 13,682.9000

Close: 13,681.3000

Mid: 13,682.1000

17

Open: 13,667.9000

Close: 13,649.2000

Mid: 13,684.7500

18

Open: 13,726.0000

Close: 13,768.0000

Mid: 13,707.0000

19

Open: 13,769.8000

Close: 13,762.0000

Mid: 13,707.6000

20

Open: 13,763.8000

Close: 13,703.5000

Mid: 13,752.6500

21

Open: 13,899.3000

Close: 13,770.7000

Mid: 13,800.5000

22

Open: 13,770.7000

Close: 13,770.7000

Mid: 13,770.7000

23

Open: 13,770.7000

Close: 13,771.5000

Mid: 13,771.1000

24

Open: 13,783.6000

Close: 13,879.9000

Mid: 13,904.7500

25

Open: 14,050.0000

Close: 14,056.5000

Mid: 13,953.8000

26

Open: 14,056.0000

Close: 13,930.0000

Mid: 13,982.6500

27

Open: 13,929.0000

Close: 14,316.0000

Mid: 14,108.5000

28

Open: 14,316.3000

Close: 14,311.5000

Mid: 14,216.0500

29

Open: 14,311.5000

Close: 14,311.5000

Mid: 14,311.5000

March - 2020

SunMonTueWedThuFriSat
1

Open: 14,311.5000

Close: 13,972.0000

Mid: 14,141.7500

2

Open: 13,941.3000

Close: 14,220.0000

Mid: 14,331.6500

3

Open: 14,220.0000

Close: 14,199.5000

Mid: 14,161.5000

4

Open: 14,275.0000

Close: 14,256.0000

Mid: 14,166.2500

5

Open: 14,255.0000

Close: 14,309.6000

Mid: 14,285.0000

6

Open: 14,462.0000

Close: 14,248.5000

Mid: 14,328.6500

7

Open: 14,248.5000

Close: 14,251.9000

Mid: 14,237.4500

8

Open: 14,223.0000

Close: 14,251.5000

Mid: 14,237.4000

9

Open: 14,124.8000

Close: 14,094.8000

Mid: 14,394.2500

10

Open: 14,702.0000

Close: 14,293.0000

Mid: 14,289.9000

11

Open: 14,291.5000

Close: 14,526.0000

Mid: 14,378.7500

12

Open: 14,524.0000

Close: 14,850.0000

Mid: 14,547.0000

13

Open: 14,850.0000

Close: 14,647.6000

Mid: 14,526.2500

14

Open: 14,647.6000

Close: 14,647.6000

Mid: 14,647.6000

15

Open: 14,647.6000

Close: 14,635.0000

Mid: 14,641.3000

16

Open: 14,624.9000

Close: 15,192.0000

Mid: 14,937.2500

17

Open: 14,924.0000

Close: 14,955.8000

Mid: 15,104.7500

18

Open: 15,199.0000

Close: 15,474.5000

Mid: 15,242.4500

19

Open: 15,472.5000

Close: 15,912.0000

Mid: 15,813.7500

20

Open: 15,913.0000

Close: 15,767.7000

Mid: 16,048.8500

21

Open: 15,766.2000

Close: 15,766.2000

Mid: 15,766.2000

22

Open: 15,766.2000

Close: 15,766.2000

Mid: 15,766.2000

23

Open: 16,625.0000

Close: 16,504.8000

Mid: 16,480.0000

24

Open: 16,915.0000

Close: 16,216.5000

Mid: 16,482.9000

25

Open: 16,220.0000

Close: 16,447.7000

Mid: 16,097.0000

26

Open: 16,201.0000

Close: 16,218.6000

Mid: 16,175.7000

27

Open: 16,208.7000

Close: 16,011.9000

Mid: 15,650.2500

28

Open: 16,011.9000

Close: 16,011.9000

Mid: 16,011.9000

29

Open: 16,011.9000

Close: 16,005.3000

Mid: 16,069.1500

30

Open: 15,739.6000

Close: 16,347.0000

Mid: 16,089.5500

31

Open: 16,408.0000

Close: 16,277.9000

Mid: 16,254.0000

April - 2020

SunMonTueWedThuFriSat
1

Open: 16,395.5000

Close: 16,412.8000

Mid: 16,713.5000

2

Open: 17,144.0000

Close: 16,441.3000

Mid: 16,771.7500

3

Open: 16,820.0000

Close: 16,622.2000

Mid: 16,624.5000

4

Open: 16,376.7000

Close: 16,376.7000

Mid: 16,376.7000

5

Open: 16,376.7000

Close: 16,418.0000

Mid: 16,397.3500

6

Open: 16,373.6000

Close: 16,364.6000

Mid: 16,568.5000

7

Open: 16,633.5000

Close: 16,225.0000

Mid: 16,301.5000

8

Open: 16,225.0000

Close: 16,159.4000

Mid: 16,201.1500

9

Open: 16,241.0000

Close: 15,812.0000

Mid: 15,973.4000

10

Open: 15,835.0000

Close: 15,795.1000

Mid: 15,713.4000

11

Open: 15,795.1000

Close: 15,795.1000

Mid: 15,795.1000

12

Open: 15,795.1000

Close: 15,800.0000

Mid: 15,796.5000

13

Open: 15,800.8000

Close: 15,751.0000

Mid: 15,732.2500

14

Open: 15,766.0000

Close: 15,578.3000

Mid: 15,564.7500

15

Open: 15,747.5000

Close: 15,887.5000

Mid: 15,715.2500

16

Open: 15,881.0000

Close: 15,568.3000

Mid: 15,600.2500

17

Open: 15,821.0000

Close: 15,430.3000

Mid: 15,577.3500

18

Open: 15,430.3000

Close: 15,426.2000

Mid: 15,428.2500

19

Open: 15,426.2000

Close: 15,423.0000

Mid: 15,294.7000

20

Open: 15,172.6000

Close: 15,377.1000

Mid: 15,442.1500

21

Open: 15,712.0000

Close: 15,394.7000

Mid: 15,627.7500

22

Open: 15,875.5000

Close: 15,408.6000

Mid: 15,631.8500

23

Open: 15,770.5000

Close: 15,665.0000

Mid: 15,562.7500

24

Open: 15,660.5000

Close: 15,574.9000

Mid: 15,591.6000

25

Open: 15,574.9000

Close: 15,550.1000

Mid: 15,483.9500

26

Open: 15,393.0000

Close: 15,348.7000

Mid: 15,370.8500

27

Open: 15,348.3000

Close: 15,312.4000

Mid: 15,465.7500

28

Open: 15,637.0000

Close: 15,364.6000

Mid: 15,466.3000

29

Open: 15,497.8000

Close: 15,234.6000

Mid: 15,199.5000

30

Open: 15,237.8000

Close: 15,249.0000

Mid: 14,823.8500

May - 2020

SunMonTueWedThuFriSat
1

Open: 15,252.8000

Close: 14,665.3000

Mid: 14,990.5500

2

Open: 14,868.0000

Close: 14,668.8000

Mid: 14,766.7000

3

Open: 14,868.0000

Close: 14,671.0000

Mid: 14,766.0000

4

Open: 14,841.5000

Close: 15,044.0000

Mid: 15,129.0000

5

Open: 15,043.0000

Close: 15,335.0000

Mid: 15,162.4500

6

Open: 15,332.8000

Close: 14,998.3000

Mid: 15,212.4000

7

Open: 15,430.0000

Close: 15,227.0000

Mid: 15,185.1500

8

Open: 15,227.0000

Close: 14,720.0000

Mid: 14,973.5000

9

Open: 14,913.0000

Close: 14,758.8000

Mid: 14,823.0000

10

Open: 14,913.0000

Close: 14,721.4000

Mid: 14,817.2000

11

Open: 14,899.8000

Close: 14,848.7000

Mid: 14,956.2000

12

Open: 15,057.5000

Close: 14,994.0000

Mid: 14,915.2500

13

Open: 14,997.8000

Close: 14,846.9000

Mid: 14,883.1500

14

Open: 14,962.0000

Close: 14,810.1000

Mid: 14,918.9500

15

Open: 15,027.0000

Close: 14,861.4000

Mid: 14,912.3000

16

Open: 14,861.4000

Close: 14,861.4000

Mid: 14,861.4000

17

Open: 14,861.4000

Close: 14,853.0000

Mid: 14,836.2500

18

Open: 14,813.0000

Close: 14,878.0000

Mid: 14,796.0500

19

Open: 14,885.5000

Close: 14,748.4000

Mid: 14,807.8000

20

Open: 14,855.5000

Close: 14,771.0000

Mid: 14,762.7500

21

Open: 14,773.5000

Close: 14,826.0000

Mid: 14,750.7500

22

Open: 14,828.5000

Close: 14,718.3000

Mid: 14,804.5000

23

Open: 14,718.3000

Close: 14,718.3000

Mid: 14,718.3000

24

Open: 14,718.3000

Close: 14,703.0000

Mid: 14,688.3500

25

Open: 14,655.0000

Close: 14,501.8000

Mid: 14,755.8000

26

Open: 15,008.5000

Close: 14,850.0000

Mid: 14,752.6000

27

Open: 14,842.5000

Close: 14,888.5000

Mid: 14,761.1000

28

Open: 14,786.3000

Close: 14,825.0000

Mid: 14,707.0500

29

Open: 14,817.5000

Close: 14,639.6000

Mid: 14,694.6000

30

Open: 14,639.6000

Close: 14,639.6000

Mid: 14,639.6000

31

Open: 14,639.6000

Close: 14,603.0000

Mid: 14,600.3000

June - 2020

SunMonTueWedThuFriSat
1

Open: 14,540.7000

Close: 14,573.5000

Mid: 14,515.0000

2

Open: 14,570.0000

Close: 14,343.8000

Mid: 14,459.6500

3

Open: 14,375.1000

Close: 14,130.0000

Mid: 14,206.9500

4

Open: 14,130.0000

Close: 14,085.4000

Mid: 14,121.1000

5

Open: 14,170.0000

Close: 13,992.6000

Mid: 14,010.0000

6

Open: 13,992.6000

Close: 13,992.6000

Mid: 13,992.6000

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/IDR exchange rate history pages for the past 365 days
For full historical data please visit: USD/IDR exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...