MENU

1 USD = 14053.0000 IDR

1 IDR to USD = 0.0001

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
13,926.5230 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
13,659.5160 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
13,561.1450 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
13,926.5230 0% Commission

Airport Pickup

Moneycorp
13,842.2050 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/IDR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Indonesian Rupiah (IDR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To IDR

Convert USD:
To IDR:
1
14,053.0000
10
140,530.0000
50
702,650.0000
100
1,405,300.0000
500
7,026,500.0000
1,000
14,053,000.0000
Convert USD:
To IDR:
2,500
35,132,500.0000
5,000
70,265,000.0000
7,500
105,397,500.0000
10,000
140,530,000.0000
50,000
702,650,000.0000
1,00,000
1,405,300,000.0000

Exchange Rate History for USD To IDR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 13,351.3000

Close: 13,350.4000

Mid: 13,461.5000

2

Open: 13,349.6000

Close: 13,319.6000

Mid: 13,423.3000

3

Open: 13,326.7000

Close: 13,293.5000

Mid: 13,391.0500

4

Open: 13,294.1000

Close: 13,228.0000

Mid: 13,344.3500

5

Open: 13,230.4000

Close: 13,247.3000

Mid: 13,344.9500

6

Open: 13,230.4000

Close: 13,247.3000

Mid: 13,344.9500

7

Open: 13,247.3000

Close: 13,241.7000

Mid: 13,244.6500

8

Open: 13,242.0000

Close: 13,253.7000

Mid: 13,373.3500

9

Open: 13,254.8000

Close: 13,243.9000

Mid: 13,339.8000

10

Open: 13,245.4000

Close: 13,298.9000

Mid: 13,323.5000

11

Open: 13,301.4000

Close: 13,100.4000

Mid: 13,275.4000

12

Open: 13,099.0000

Close: 13,082.0000

Mid: 13,211.8000

13

Open: 13,082.0000

Close: 13,083.3000

Mid: 13,082.6500

14

Open: 13,083.3000

Close: 13,090.1000

Mid: 13,187.5500

15

Open: 13,092.8000

Close: 13,136.2000

Mid: 13,190.7500

16

Open: 13,137.0000

Close: 13,091.5000

Mid: 13,232.6000

17

Open: 13,091.7000

Close: 13,195.1000

Mid: 13,223.7000

18

Open: 13,197.0000

Close: 13,162.3000

Mid: 13,257.8500

19

Open: 13,161.3000

Close: 13,157.0000

Mid: 13,246.1500

20

Open: 13,157.0000

Close: 13,179.4000

Mid: 13,168.2000

21

Open: 13,152.3000

Close: 13,145.6000

Mid: 13,144.4000

22

Open: 13,142.3000

Close: 13,347.3000

Mid: 13,258.6000

23

Open: 13,341.0000

Close: 13,338.3000

Mid: 13,236.1000

24

Open: 13,286.1000

Close: 13,298.6000

Mid: 13,181.3000

25

Open: 13,297.4000

Close: 13,392.7000

Mid: 13,230.8000

26

Open: 13,395.1000

Close: 13,288.2000

Mid: 13,207.8000

27

Open: 13,395.1000

Close: 13,288.2000

Mid: 13,207.8000

28

Open: 13,311.4000

Close: 13,297.7000

Mid: 13,306.7500

29

Open: 13,296.4000

Close: 13,368.9000

Mid: 13,272.4500

30

Open: 13,367.2000

Close: 13,423.3000

Mid: 13,331.2500

31

Open: 13,424.3000

Close: 13,385.2000

Mid: 13,304.1000

February - 2018

SunMonTueWedThuFriSat
1

Open: 13,378.9000

Close: 13,383.1000

Mid: 13,339.0500

2

Open: 13,387.5000

Close: 13,445.0000

Mid: 13,365.5500

3

Open: 13,445.0000

Close: 13,445.0000

Mid: 13,428.3500

4

Open: 13,445.0000

Close: 13,463.7000

Mid: 13,448.5500

5

Open: 13,463.2000

Close: 13,565.9000

Mid: 13,457.9500

6

Open: 13,561.9000

Close: 13,564.5000

Mid: 13,497.9000

7

Open: 13,565.3000

Close: 13,571.4000

Mid: 13,478.6000

8

Open: 13,568.2000

Close: 13,608.7000

Mid: 13,561.3500

9

Open: 13,603.2000

Close: 13,431.2000

Mid: 13,547.8500

10

Open: 13,431.2000

Close: 13,431.2000

Mid: 13,431.2000

11

Open: 13,431.2000

Close: 13,428.8000

Mid: 13,436.0500

12

Open: 13,428.4000

Close: 13,643.6000

Mid: 13,509.9000

13

Open: 13,641.6000

Close: 13,656.7000

Mid: 13,537.2500

14

Open: 13,659.0000

Close: 13,577.2000

Mid: 13,550.5500

15

Open: 13,578.7000

Close: 13,556.0000

Mid: 13,437.7000

16

Open: 13,556.8000

Close: 13,551.7000

Mid: 13,477.9500

17

Open: 13,551.7000

Close: 13,551.7000

Mid: 13,552.4000

18

Open: 13,551.7000

Close: 13,548.0000

Mid: 13,551.8000

19

Open: 13,546.4000

Close: 13,403.3000

Mid: 13,483.9500

20

Open: 13,402.8000

Close: 13,614.0000

Mid: 13,528.7000

21

Open: 13,613.4000

Close: 13,653.7000

Mid: 13,524.3000

22

Open: 13,655.0000

Close: 13,446.9000

Mid: 13,564.9000

23

Open: 13,444.2000

Close: 13,671.5000

Mid: 13,581.4000

24

Open: 13,671.5000

Close: 13,491.3000

Mid: 13,581.4000

25

Open: 13,491.3000

Close: 13,504.2000

Mid: 13,493.8500

26

Open: 13,501.0000

Close: 13,651.4000

Mid: 13,589.7000

27

Open: 13,654.1000

Close: 13,666.1000

Mid: 13,624.9500

28

Open: 13,677.9000

Close: 13,755.6000

Mid: 13,691.0500

March - 2018

SunMonTueWedThuFriSat
1

Open: 13,756.5000

Close: 13,654.3000

Mid: 13,695.5500

2

Open: 13,654.2000

Close: 13,767.9000

Mid: 13,620.6500

3

Open: 13,767.9000

Close: 13,767.9000

Mid: 13,759.9500

4

Open: 13,767.9000

Close: 13,775.0000

Mid: 13,759.2000

5

Open: 13,772.0000

Close: 13,752.5000

Mid: 13,659.5500

6

Open: 13,736.9000

Close: 13,757.3000

Mid: 13,643.7000

7

Open: 13,719.4000

Close: 13,743.6000

Mid: 13,668.8000

8

Open: 13,743.0000

Close: 13,794.5000

Mid: 13,715.8000

9

Open: 13,793.3000

Close: 13,767.7000

Mid: 13,695.6000

10

Open: 13,793.3000

Close: 13,767.7000

Mid: 13,695.6000

11

Open: 13,766.6000

Close: 13,776.0000

Mid: 13,775.2500

12

Open: 13,772.7000

Close: 13,754.9000

Mid: 13,673.8500

13

Open: 13,759.4000

Close: 13,749.5000

Mid: 13,645.0000

14

Open: 13,739.6000

Close: 13,727.5000

Mid: 13,643.1000

15

Open: 13,715.3000

Close: 13,760.0000

Mid: 13,667.5500

16

Open: 13,757.2000

Close: 13,728.3000

Mid: 13,694.4500

17

Open: 13,757.2000

Close: 13,728.3000

Mid: 13,694.4500

18

Open: 13,736.6000

Close: 13,749.8000

Mid: 13,741.1000

19

Open: 13,750.7000

Close: 13,770.1000

Mid: 13,714.8000

20

Open: 13,779.6000

Close: 13,736.9000

Mid: 13,682.1500

21

Open: 13,752.1000

Close: 13,705.4000

Mid: 13,665.2000

22

Open: 13,704.8000

Close: 13,565.8000

Mid: 13,662.3500

23

Open: 13,767.7000

Close: 13,779.7000

Mid: 13,689.1000

24

Open: 13,780.7000

Close: 13,573.1000

Mid: 13,676.9000

25

Open: 13,573.1000

Close: 13,585.6000

Mid: 13,667.2000

26

Open: 13,598.2000

Close: 13,721.6000

Mid: 13,659.6000

27

Open: 13,708.5000

Close: 13,735.9000

Mid: 13,650.3500

28

Open: 13,728.3000

Close: 13,809.7000

Mid: 13,693.9500

29

Open: 13,753.5000

Close: 13,760.2000

Mid: 13,697.5500

30

Open: 13,604.4000

Close: 13,716.7000

Mid: 13,679.0000

31

Open: 13,716.7000

Close: 13,716.7000

Mid: 13,733.8500

April - 2018

SunMonTueWedThuFriSat
1

Open: 13,716.7000

Close: 13,588.4000

Mid: 13,634.2000

2

Open: 13,609.7000

Close: 13,792.7000

Mid: 13,684.0000

3

Open: 13,753.8000

Close: 13,744.9000

Mid: 13,679.0500

4

Open: 13,742.0000

Close: 13,753.5000

Mid: 13,676.0500

5

Open: 13,756.5000

Close: 13,749.2000

Mid: 13,703.0000

6

Open: 13,779.4000

Close: 13,504.2000

Mid: 13,688.4000

7

Open: 13,504.2000

Close: 13,504.2000

Mid: 13,504.2000

8

Open: 13,504.2000

Close: 13,553.1000

Mid: 13,528.0500

9

Open: 13,550.5000

Close: 13,524.7000

Mid: 13,664.3000

10

Open: 13,775.6000

Close: 13,740.7000

Mid: 13,640.7000

11

Open: 13,741.8000

Close: 13,747.7000

Mid: 13,644.7000

12

Open: 13,755.1000

Close: 13,760.1000

Mid: 13,690.6000

13

Open: 13,766.3000

Close: 13,714.6000

Mid: 13,678.2500

14

Open: 13,766.3000

Close: 13,714.6000

Mid: 13,678.2500

15

Open: 13,714.6000

Close: 13,735.3000

Mid: 13,744.7500

16

Open: 13,731.7000

Close: 13,766.8000

Mid: 13,666.7500

17

Open: 13,770.3000

Close: 13,757.0000

Mid: 13,684.7000

18

Open: 13,766.4000

Close: 13,784.7000

Mid: 13,680.7000

19

Open: 13,766.4000

Close: 13,783.0000

Mid: 13,764.4000

20

Open: 13,824.9000

Close: 13,827.8000

Mid: 13,800.7000

21

Open: 13,827.8000

Close: 13,757.1000

Mid: 13,792.4500

22

Open: 13,757.1000

Close: 13,724.0000

Mid: 13,733.9000

23

Open: 13,720.6000

Close: 13,883.7000

Mid: 13,836.2000

24

Open: 13,966.0000

Close: 13,875.0000

Mid: 13,833.3000

25

Open: 13,865.7000

Close: 13,920.8000

Mid: 13,826.8000

26

Open: 13,869.7000

Close: 13,879.1000

Mid: 13,851.2000

27

Open: 13,940.5000

Close: 13,837.0000

Mid: 13,815.8000

28

Open: 13,940.5000

Close: 13,837.0000

Mid: 13,815.8000

29

Open: 13,837.0000

Close: 13,870.0000

Mid: 13,861.7500

30

Open: 13,853.1000

Close: 13,906.0000

Mid: 13,791.7000

May - 2018

SunMonTueWedThuFriSat
1

Open: 13,915.5000

Close: 13,914.8000

Mid: 13,893.6500

2

Open: 13,982.1000

Close: 14,014.9000

Mid: 13,893.6000

3

Open: 14,001.9000

Close: 13,909.6000

Mid: 13,899.2000

4

Open: 13,935.3000

Close: 13,886.0000

Mid: 13,887.2500

5

Open: 13,879.9000

Close: 13,780.1000

Mid: 13,830.0000

6

Open: 13,787.9000

Close: 13,762.5000

Mid: 13,764.7000

7

Open: 13,757.9000

Close: 13,990.0000

Mid: 13,900.5000

8

Open: 13,790.2000

Close: 14,068.0000

Mid: 14,040.6500

9

Open: 14,069.8000

Close: 14,081.3000

Mid: 14,069.6000

10

Open: 13,918.4000

Close: 14,072.3000

Mid: 14,030.9500

11

Open: 13,857.2000

Close: 13,914.4000

Mid: 13,936.6000

12

Open: 13,914.4000

Close: 13,914.4000

Mid: 13,929.1500

13

Open: 13,920.1000

Close: 13,745.7000

Mid: 13,830.3500

14

Open: 13,752.3000

Close: 13,972.0000

Mid: 13,899.3500

15

Open: 13,838.8000

Close: 14,066.4000

Mid: 14,042.6500

16

Open: 13,954.8000

Close: 13,868.6000

Mid: 13,988.7500

17

Open: 14,150.6000

Close: 13,859.4000

Mid: 14,000.4500

18

Open: 14,154.3000

Close: 13,945.8000

Mid: 14,024.0000

19

Open: 13,948.9000

Close: 13,945.8000

Mid: 13,959.6000

20

Open: 13,945.8000

Close: 13,976.6000

Mid: 13,966.0500

21

Open: 13,979.3000

Close: 14,106.8000

Mid: 14,126.8000

22

Open: 14,221.4000

Close: 13,969.1000

Mid: 14,059.4500

23

Open: 13,971.2000

Close: 14,173.1000

Mid: 14,140.2000

24

Open: 14,171.2000

Close: 14,125.0000

Mid: 14,127.4000

25

Open: 14,123.0000

Close: 14,121.1000

Mid: 14,087.2000

26

Open: 14,121.1000

Close: 14,121.1000

Mid: 14,083.9000

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/IDR exchange rate history pages for the past 365 days
For full historical data please visit: USD/IDR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Extends Gains after Strong Business Investment Data but Stra…

The US Dollar rose broadly in the final session of the week as traders' appetite...

US Dollar Rally is Now Long in the Tooth say TD Securities, Sell the D…

The US Dollar ascendency seen so far in the second-quarter has gone about as far...

US Dollar Hits Rocks after White House Cancels North Korea Summit, Cit…

The US Dollar weakened broadly Thursday while so called safe-haven assets rose broadly after the...

US Dollar's Rise Linked to Bond Market Seasonality by Wells Fargo, Sug…

 The Dollar's recent rally could have been, in a large part, as a result of...

Dollar Weakens Following "Dovish" FOMC Inflation Commentary;…

The US Dollar fell during overnight trading and into the London session Thursday as traders...

Publications from the US Federal Reserve

Conference on Technology-Enabled Disruption: Implications for Business…

Introductory Remarks: Panel on Broader Labor Market Implications of Technology-Enabled Disruption. Philadelphia Fed President Patrick T. Harker recently spoke in Dallas about advances in technology and how it's vitally important...

The Future Fortunes of R-star: Are They Really Rising?

In the current economic environment, it’s important to distinguish between the strong economic conditions and the key longer-run drivers underpinning interest rates. Three factors—demographics, productivity growth, and the demand for...

“Free” Internet Content: Web 1.0, Web 2.0, and the Sources of Economic…

The Internet has evolved from Web 1.0, with static web pages and limited interactivity, to Web 2.0, with dynamic content that relies on user engagement. This change increased production costs...

Does the Relative Income of Peers Cause Financial Distress? Evidence f…

We examine whether relative income differences among peers can generate financial distress. Using lottery winnings as plausibly exogenous variations in the relative income of peers, we find that the dollar...