Live USD to IDR conversion showing the most competitive exchange rates on the currency market.

1 USD = 12965.0000 IDR

1 IDR to USD = 0.0001

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 12,601.9800 12,511.2250 Spreads Data from IMTI
International Payment: Independent 12,848.3150
12,757.5600 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 12,446.4000 12,296.0060 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 12,770.5250
12,576.0500 Home delivery, airport collection
Cash/Travel: High Street Providers 12,446.4000 12,316.7500
Cash/Travel: TravelFX 12,848.3150
12,757.5600 Online Exclusive

USD/IDR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Indonesian Rupiah (IDR)

Loading

Exchange Rate Today for Converting USD To IDR

Convert USD:
To IDR:
1
12,965.0000
10
129,650.0000
50
648,250.0000
100
1,296,500.0000
500
6,482,500.0000
1,000
12,965,000.0000
Convert USD:
To IDR:
2,500
32,412,500.0000
5,000
64,825,000.0000
7,500
97,237,500.0000
10,000
129,650,000.0000
50,000
648,250,000.0000
1,00,000
1,296,500,000.0000

Exchange Rate History for USD To IDR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 13,204.6000

Close: 13,175.6000

Mid: 13,108.0500

2

Open: 13,308.4000

Close: 13,390.4000

Mid: 13,345.3000

3

Open: 13,287.2000

Close: 13,338.7000

Mid: 13,330.5500

4

Open: 13,245.9000

Close: 13,141.8000

Mid: 13,195.3000

5

Open: 13,148.4000

Close: 13,008.9000

Mid: 13,075.7500

6

Open: 13,023.3000

Close: 13,138.1000

Mid: 13,076.1000

7

Open: 13,023.3000

Close: 13,138.1000

Mid: 13,076.1000

8

Open: 13,023.3000

Close: 13,138.1000

Mid: 13,076.1000

9

Open: 13,220.0000

Close: 13,164.9000

Mid: 13,197.5000

10

Open: 13,086.2000

Close: 13,112.1000

Mid: 13,067.5000

11

Open: 13,128.3000

Close: 13,088.2000

Mid: 13,145.6000

12

Open: 13,033.8000

Close: 13,006.6000

Mid: 12,981.7500

13

Open: 13,121.6000

Close: 13,092.0000

Mid: 13,097.8500

14

Open: 13,121.6000

Close: 13,092.0000

Mid: 13,097.8500

15

Open: 13,121.6000

Close: 13,092.0000

Mid: 13,097.8500

16

Open: 13,172.3000

Close: 13,176.9000

Mid: 13,163.1000

17

Open: 13,147.0000

Close: 13,018.4000

Mid: 13,077.8500

18

Open: 13,135.2000

Close: 13,246.4000

Mid: 13,187.5500

19

Open: 13,199.5000

Close: 13,173.5000

Mid: 13,202.2000

20

Open: 13,161.3000

Close: 13,115.4000

Mid: 13,154.6000

21

Open: 13,161.3000

Close: 13,115.4000

Mid: 13,154.6000

22

Open: 13,161.3000

Close: 13,115.4000

Mid: 13,154.6000

23

Open: 13,110.7000

Close: 13,040.7000

Mid: 13,080.2000

24

Open: 13,105.0000

Close: 13,159.6000

Mid: 13,131.6000

25

Open: 13,133.7000

Close: 13,150.2000

Mid: 13,139.6000

26

Open: 13,152.9000

Close: 13,239.5000

Mid: 13,197.7000

27

Open: 13,182.9000

Close: 13,176.9000

Mid: 13,176.3500

28

Open: 13,182.9000

Close: 13,176.9000

Mid: 13,176.3500

29

Open: 13,182.9000

Close: 13,176.9000

Mid: 13,176.3500

30

Open: 13,113.9000

Close: 13,156.4000

Mid: 13,163.9000

31

Open: 13,090.5000

Close: 12,973.5000

Mid: 13,028.3000

February - 2017

SunMonTueWedThuFriSat
1

Open: 13,081.7000

Close: 13,125.1000

Mid: 13,118.7500

2

Open: 13,200.1000

Close: 13,224.4000

Mid: 13,176.8000

3

Open: 13,395.8000

Close: 13,331.6000

Mid: 13,380.7500

4

Open: 13,395.8000

Close: 13,331.6000

Mid: 13,380.7500

5

Open: 13,395.8000

Close: 13,331.6000

Mid: 13,380.7500

6

Open: 13,054.1000

Close: 13,126.3000

Mid: 13,113.6000

7

Open: 13,100.2000

Close: 13,186.6000

Mid: 13,151.1500

8

Open: 13,103.3000

Close: 13,094.6000

Mid: 13,113.2500

9

Open: 13,050.7000

Close: 13,116.9000

Mid: 13,079.8000

10

Open: 13,116.4000

Close: 13,149.9000

Mid: 13,144.9000

11

Open: 13,116.4000

Close: 13,149.9000

Mid: 13,144.9000

12

Open: 13,116.4000

Close: 13,149.9000

Mid: 13,144.9000

13

Open: 13,116.5000

Close: 13,152.2000

Mid: 13,117.8500

14

Open: 13,167.2000

Close: 13,201.0000

Mid: 13,169.4500

15

Open: 13,177.8000

Close: 13,171.4000

Mid: 13,199.8000

16

Open: 13,061.6000

Close: 12,978.7000

Mid: 13,021.1500

17

Open: 13,057.2000

Close: 13,131.7000

Mid: 13,096.6000

18

Open: 13,057.2000

Close: 13,131.7000

Mid: 13,096.6000

19

Open: 13,057.2000

Close: 13,131.7000

Mid: 13,096.6000

20

Open: 13,163.5000

Close: 13,160.6000

Mid: 13,152.2500

21

Open: 13,154.2000

Close: 13,251.8000

Mid: 13,202.7500

22

Open: 13,162.6000

Close: 13,152.9000

Mid: 13,169.8500

23

Open: 13,079.9000

Close: 13,066.3000

Mid: 13,073.9000

24

Open: 13,334.5000

Close: 13,347.9000

Mid: 13,319.8000

25

Open: 13,334.5000

Close: 13,347.9000

Mid: 13,319.8000

26

Open: 13,334.5000

Close: 13,347.9000

Mid: 13,319.8000

27

Open: 13,164.1000

Close: 13,158.6000

Mid: 13,143.8500

28

Open: 13,338.2000

Close: 13,334.8000

Mid: 13,312.1000

March - 2017

SunMonTueWedThuFriSat
1

Open: 13,380.2000

Close: 13,402.5000

Mid: 13,403.6500

2

Open: 13,128.5000

Close: 13,196.1000

Mid: 13,166.3500

3

Open: 13,163.0000

Close: 13,022.1000

Mid: 13,092.0500

4

Open: 13,163.0000

Close: 13,022.1000

Mid: 13,092.0500

5

Open: 13,163.0000

Close: 13,022.1000

Mid: 13,092.0500

6

Open: 13,085.8000

Close: 13,132.7000

Mid: 13,089.8500

7

Open: 13,349.4000

Close: 13,350.8000

Mid: 13,341.0500

8

Open: 13,140.3000

Close: 13,188.7000

Mid: 13,161.6500

9

Open: 13,159.8000

Close: 13,115.8000

Mid: 13,122.1000

10

Open: 13,150.8000

Close: 13,038.8000

Mid: 13,079.3000

11

Open: 13,150.8000

Close: 13,038.8000

Mid: 13,079.3000

12

Open: 13,150.8000

Close: 13,038.8000

Mid: 13,079.3000

13

Open: 13,068.5000

Close: 13,139.5000

Mid: 13,085.8500

14

Open: 13,159.4000

Close: 13,231.8000

Mid: 13,190.3000

15

Open: 13,191.0000

Close: 13,046.6000

Mid: 13,114.5500

16

Open: 13,013.9000

Close: 12,984.9000

Mid: 13,012.8000

17

Open: 13,087.0000

Close: 13,119.0000

Mid: 13,097.4500

18

Open: 13,087.0000

Close: 13,119.0000

Mid: 13,097.4500

19

Open: 13,087.0000

Close: 13,119.0000

Mid: 13,097.4500

20

Open: 13,135.3000

Close: 13,157.6000

Mid: 13,127.6500

21

Open: 13,113.2000

Close: 13,033.4000

Mid: 13,079.4500

22

Open: 13,105.6000

Close: 13,122.7000

Mid: 13,116.7500

23

Open: 13,107.9000

Close: 13,137.5000

Mid: 13,124.3000

24

Open: 13,114.6000

Close: 13,131.5000

Mid: 13,123.0500

25

Open: 13,114.6000

Close: 13,131.5000

Mid: 13,123.0500

26

Open: 13,114.6000

Close: 13,131.5000

Mid: 13,123.0500

27

Open: 13,079.0000

Close: 13,044.1000

Mid: 13,041.4000

28

Open: 13,100.5000

Close: 13,177.8000

Mid: 13,141.3000

29

Open: 13,150.6000

Close: 13,207.2000

Mid: 13,182.1000

30

Open: 13,126.9000

Close: 13,241.9000

Mid: 13,181.0500

31

Open: 13,181.2000

Close: 13,213.6000

Mid: 13,179.4500

April - 2017

SunMonTueWedThuFriSat
1

Open: 13,181.2000

Close: 13,213.6000

Mid: 13,179.4500

2

Open: 13,181.2000

Close: 13,213.6000

Mid: 13,179.4500

3

Open: 13,134.3000

Close: 13,141.5000

Mid: 13,142.0500

4

Open: 13,090.3000

Close: 13,084.8000

Mid: 13,104.7500

5

Open: 13,075.4000

Close: 13,106.4000

Mid: 13,097.4000

6

Open: 13,114.2000

Close: 13,154.2000

Mid: 13,130.5500

7

Open: 13,144.2000

Close: 13,220.0000

Mid: 13,171.6500

8

Open: 13,144.2000

Close: 13,220.0000

Mid: 13,171.6500

9

Open: 13,144.2000

Close: 13,220.0000

Mid: 13,171.6500

10

Open: 13,160.9000

Close: 13,155.2000

Mid: 13,158.2500

11

Open: 13,271.5000

Close: 13,243.8000

Mid: 13,251.4000

12

Open: 13,296.2000

Close: 13,186.0000

Mid: 13,243.7500

13

Open: 13,283.3000

Close: 13,308.0000

Mid: 13,289.0500

14

Open: 1,008.2400

Close: 1,008.5000

Mid: 1,007.6750

15

Open: 1,008.2400

Close: 1,008.5000

Mid: 1,007.6750

16

Open: 1,008.2400

Close: 1,008.5000

Mid: 1,007.6750

17

Open: 109.9690

Close: 110.1060

Mid: 110.0095

18

Open: 109.8790

Close: 109.1130

Mid: 109.4250

19

Open: 13,000.1000

Close: 13,045.7000

Mid: 13,025.8500

20

Open: 13,102.8000

Close: 13,120.2000

Mid: 13,074.7000

21

Open: 13,157.9000

Close: 13,156.8000

Mid: 13,165.5000

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/IDR exchange rate history pages for the past 365 days
For full historical data please visit: USD/IDR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP/USD Uptrend Still Intact

Poor data has put a pin in the Pound's recent rise - is it just...

The Pound / Dollar Rate Unlikely to Break 1.30 Near-Term say Charles S…

“While the move in GBP/USD is overdone and the polls will most certainly narrow, it...

GBP/USD Peaks at 1.29: Latest Views on Potential Next Targets

Sterling has just had one of its biggest days in history but where next for...

Pound to Dollar Rate Eyes 1.30 Next

GBP/USD is still rising towards the upper border of a large symmetrical triangle which has...

Publications from the US Federal Reserve

Corporate Buybacks and Capital Investment : An International Perspecti…

In recent years, a great deal of attention has been paid in the United States to the simultaneous occurrence of relatively weak corporate capital investment (especially at this point in...

Job Reallocation and Unemployment in Equilibrium

Job reallocation in the U.S.--the sum of job creation and job destruction across employers--has been declining over several decades. This piece looks at the relationship between job reallocation and the...

The Effect of the Federal Reserve’s Securities Holdings on Longer-term…

In an effort to promote more accommodative financial conditions following the financial crisis of 2008 and the ensuing recession, and at a time when the conventional monetary policy tool--the federal...

ENDOGENOUS/EXOGENOUS SEGMENTATION IN THE A-IRB FRAMEWORK AND THE PRO-C…

This paper investigates the pro-cyclicality of capital in the advanced internal ratings-based (A-IRB) Basel approach for retail portfolios and identifies the fundamental assumptions required for stable A-IRB risk weights over...

REGIME SHIFT AND THE POST-CRISIS WORLD OF MORTGAGE LOSS SEVERITIES

The average loss rate for conventional mortgages rose from less than 10% pre-crisis to more than 30% during the crisis, reaching and sustaining greater than 40% post-crisis. Using a novel...