MENU

1 USD = 13583.0000 IDR

1 IDR to USD = 0.0001

Provider Rate Notes Action

Best Independent Provider

Rational FX
13,460.7530 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
13,202.6760 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
13,107.5950 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
13,460.7530 0% Commission

Airport Pickup

Moneycorp
13,379.2550 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/IDR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Indonesian Rupiah (IDR)

Loading

Exchange Rate Today for Converting USD To IDR

Convert USD:
To IDR:
1
13,583.0000
10
135,830.0000
50
679,150.0000
100
1,358,300.0000
500
6,791,500.0000
1,000
13,583,000.0000
Convert USD:
To IDR:
2,500
33,957,500.0000
5,000
67,915,000.0000
7,500
101,872,500.0000
10,000
135,830,000.0000
50,000
679,150,000.0000
1,00,000
1,358,300,000.0000

Exchange Rate History for USD To IDR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 13,204.6000

Close: 13,175.6000

Mid: 13,108.0500

2

Open: 13,308.4000

Close: 13,390.4000

Mid: 13,345.3000

3

Open: 13,287.2000

Close: 13,338.7000

Mid: 13,330.5500

4

Open: 13,245.9000

Close: 13,141.8000

Mid: 13,195.3000

5

Open: 13,148.4000

Close: 13,008.9000

Mid: 13,075.7500

6

Open: 13,023.3000

Close: 13,138.1000

Mid: 13,076.1000

7

Open: 13,023.3000

Close: 13,138.1000

Mid: 13,076.1000

8

Open: 13,023.3000

Close: 13,138.1000

Mid: 13,076.1000

9

Open: 13,220.0000

Close: 13,164.9000

Mid: 13,197.5000

10

Open: 13,086.2000

Close: 13,112.1000

Mid: 13,067.5000

11

Open: 13,128.3000

Close: 13,088.2000

Mid: 13,145.6000

12

Open: 13,033.8000

Close: 13,006.6000

Mid: 12,981.7500

13

Open: 13,121.6000

Close: 13,092.0000

Mid: 13,097.8500

14

Open: 13,121.6000

Close: 13,092.0000

Mid: 13,097.8500

15

Open: 13,121.6000

Close: 13,092.0000

Mid: 13,097.8500

16

Open: 13,172.3000

Close: 13,176.9000

Mid: 13,163.1000

17

Open: 13,147.0000

Close: 13,018.4000

Mid: 13,077.8500

18

Open: 13,135.2000

Close: 13,246.4000

Mid: 13,187.5500

19

Open: 13,199.5000

Close: 13,173.5000

Mid: 13,202.2000

20

Open: 13,161.3000

Close: 13,115.4000

Mid: 13,154.6000

21

Open: 13,161.3000

Close: 13,115.4000

Mid: 13,154.6000

22

Open: 13,161.3000

Close: 13,115.4000

Mid: 13,154.6000

23

Open: 13,110.7000

Close: 13,040.7000

Mid: 13,080.2000

24

Open: 13,105.0000

Close: 13,159.6000

Mid: 13,131.6000

25

Open: 13,133.7000

Close: 13,150.2000

Mid: 13,139.6000

26

Open: 13,152.9000

Close: 13,239.5000

Mid: 13,197.7000

27

Open: 13,182.9000

Close: 13,176.9000

Mid: 13,176.3500

28

Open: 13,182.9000

Close: 13,176.9000

Mid: 13,176.3500

29

Open: 13,182.9000

Close: 13,176.9000

Mid: 13,176.3500

30

Open: 13,113.9000

Close: 13,156.4000

Mid: 13,163.9000

31

Open: 13,090.5000

Close: 12,973.5000

Mid: 13,028.3000

February - 2017

SunMonTueWedThuFriSat
1

Open: 13,081.7000

Close: 13,125.1000

Mid: 13,118.7500

2

Open: 13,200.1000

Close: 13,224.4000

Mid: 13,176.8000

3

Open: 13,395.8000

Close: 13,331.6000

Mid: 13,380.7500

4

Open: 13,395.8000

Close: 13,331.6000

Mid: 13,380.7500

5

Open: 13,395.8000

Close: 13,331.6000

Mid: 13,380.7500

6

Open: 13,054.1000

Close: 13,126.3000

Mid: 13,113.6000

7

Open: 13,100.2000

Close: 13,186.6000

Mid: 13,151.1500

8

Open: 13,103.3000

Close: 13,094.6000

Mid: 13,113.2500

9

Open: 13,050.7000

Close: 13,116.9000

Mid: 13,079.8000

10

Open: 13,116.4000

Close: 13,149.9000

Mid: 13,144.9000

11

Open: 13,116.4000

Close: 13,149.9000

Mid: 13,144.9000

12

Open: 13,116.4000

Close: 13,149.9000

Mid: 13,144.9000

13

Open: 13,116.5000

Close: 13,152.2000

Mid: 13,117.8500

14

Open: 13,167.2000

Close: 13,201.0000

Mid: 13,169.4500

15

Open: 13,177.8000

Close: 13,171.4000

Mid: 13,199.8000

16

Open: 13,061.6000

Close: 12,978.7000

Mid: 13,021.1500

17

Open: 13,057.2000

Close: 13,131.7000

Mid: 13,096.6000

18

Open: 13,057.2000

Close: 13,131.7000

Mid: 13,096.6000

19

Open: 13,057.2000

Close: 13,131.7000

Mid: 13,096.6000

20

Open: 13,163.5000

Close: 13,160.6000

Mid: 13,152.2500

21

Open: 13,154.2000

Close: 13,251.8000

Mid: 13,202.7500

22

Open: 13,162.6000

Close: 13,152.9000

Mid: 13,169.8500

23

Open: 13,079.9000

Close: 13,066.3000

Mid: 13,073.9000

24

Open: 13,334.5000

Close: 13,347.9000

Mid: 13,319.8000

25

Open: 13,334.5000

Close: 13,347.9000

Mid: 13,319.8000

26

Open: 13,334.5000

Close: 13,347.9000

Mid: 13,319.8000

27

Open: 13,164.1000

Close: 13,158.6000

Mid: 13,143.8500

28

Open: 13,338.2000

Close: 13,334.8000

Mid: 13,312.1000

March - 2017

SunMonTueWedThuFriSat
1

Open: 13,380.2000

Close: 13,402.5000

Mid: 13,403.6500

2

Open: 13,128.5000

Close: 13,196.1000

Mid: 13,166.3500

3

Open: 13,163.0000

Close: 13,022.1000

Mid: 13,092.0500

4

Open: 13,163.0000

Close: 13,022.1000

Mid: 13,092.0500

5

Open: 13,163.0000

Close: 13,022.1000

Mid: 13,092.0500

6

Open: 13,085.8000

Close: 13,132.7000

Mid: 13,089.8500

7

Open: 13,349.4000

Close: 13,350.8000

Mid: 13,341.0500

8

Open: 13,140.3000

Close: 13,188.7000

Mid: 13,161.6500

9

Open: 13,159.8000

Close: 13,115.8000

Mid: 13,122.1000

10

Open: 13,150.8000

Close: 13,038.8000

Mid: 13,079.3000

11

Open: 13,150.8000

Close: 13,038.8000

Mid: 13,079.3000

12

Open: 13,150.8000

Close: 13,038.8000

Mid: 13,079.3000

13

Open: 13,068.5000

Close: 13,139.5000

Mid: 13,085.8500

14

Open: 13,159.4000

Close: 13,231.8000

Mid: 13,190.3000

15

Open: 13,191.0000

Close: 13,046.6000

Mid: 13,114.5500

16

Open: 13,013.9000

Close: 12,984.9000

Mid: 13,012.8000

17

Open: 13,087.0000

Close: 13,119.0000

Mid: 13,097.4500

18

Open: 13,087.0000

Close: 13,119.0000

Mid: 13,097.4500

19

Open: 13,087.0000

Close: 13,119.0000

Mid: 13,097.4500

20

Open: 13,135.3000

Close: 13,157.6000

Mid: 13,127.6500

21

Open: 13,113.2000

Close: 13,033.4000

Mid: 13,079.4500

22

Open: 13,105.6000

Close: 13,122.7000

Mid: 13,116.7500

23

Open: 13,107.9000

Close: 13,137.5000

Mid: 13,124.3000

24

Open: 13,114.6000

Close: 13,131.5000

Mid: 13,123.0500

25

Open: 13,114.6000

Close: 13,131.5000

Mid: 13,123.0500

26

Open: 13,114.6000

Close: 13,131.5000

Mid: 13,123.0500

27

Open: 13,079.0000

Close: 13,044.1000

Mid: 13,041.4000

28

Open: 13,100.5000

Close: 13,177.8000

Mid: 13,141.3000

29

Open: 13,150.6000

Close: 13,207.2000

Mid: 13,182.1000

30

Open: 13,126.9000

Close: 13,241.9000

Mid: 13,181.0500

31

Open: 13,181.2000

Close: 13,213.6000

Mid: 13,179.4500

April - 2017

SunMonTueWedThuFriSat
1

Open: 13,181.2000

Close: 13,213.6000

Mid: 13,179.4500

2

Open: 13,181.2000

Close: 13,213.6000

Mid: 13,179.4500

3

Open: 13,134.3000

Close: 13,141.5000

Mid: 13,142.0500

4

Open: 13,090.3000

Close: 13,084.8000

Mid: 13,104.7500

5

Open: 13,075.4000

Close: 13,106.4000

Mid: 13,097.4000

6

Open: 13,114.2000

Close: 13,154.2000

Mid: 13,130.5500

7

Open: 13,144.2000

Close: 13,220.0000

Mid: 13,171.6500

8

Open: 13,144.2000

Close: 13,220.0000

Mid: 13,171.6500

9

Open: 13,144.2000

Close: 13,220.0000

Mid: 13,171.6500

10

Open: 13,160.9000

Close: 13,155.2000

Mid: 13,158.2500

11

Open: 13,271.5000

Close: 13,243.8000

Mid: 13,251.4000

12

Open: 13,296.2000

Close: 13,186.0000

Mid: 13,243.7500

13

Open: 13,283.3000

Close: 13,308.0000

Mid: 13,289.0500

14

Open: 1,008.2400

Close: 1,008.5000

Mid: 1,007.6750

15

Open: 1,008.2400

Close: 1,008.5000

Mid: 1,007.6750

16

Open: 1,008.2400

Close: 1,008.5000

Mid: 1,007.6750

17

Open: 109.9690

Close: 110.1060

Mid: 110.0095

18

Open: 109.8790

Close: 109.1130

Mid: 109.4250

19

Open: 13,000.1000

Close: 13,045.7000

Mid: 13,025.8500

20

Open: 13,102.8000

Close: 13,120.2000

Mid: 13,074.7000

21

Open: 13,157.9000

Close: 13,156.8000

Mid: 13,165.5000

22

Open: 13,157.9000

Close: 13,156.8000

Mid: 13,165.5000

23

Open: 13,157.9000

Close: 13,156.8000

Mid: 13,165.5000

24

Open: 12,860.4000

Close: 12,904.9000

Mid: 12,894.1000

25

Open: 13,098.5000

Close: 13,022.2000

Mid: 13,056.9500

26

Open: 13,003.0000

Close: 13,059.7000

Mid: 13,048.0500

27

Open: 13,061.0000

Close: 13,120.1000

Mid: 13,084.9000

28

Open: 13,135.1000

Close: 13,114.1000

Mid: 13,101.0500

29

Open: 13,135.1000

Close: 13,114.1000

Mid: 13,101.0500

30

Open: 13,135.1000

Close: 13,114.1000

Mid: 13,101.0500

May - 2017

SunMonTueWedThuFriSat
1

Open: 13,154.4000

Close: 13,193.8000

Mid: 13,172.8500

2

Open: 13,325.4000

Close: 13,270.5000

Mid: 13,299.9000

3

Open: 13,086.8000

Close: 13,156.5000

Mid: 13,117.4500

4

Open: 13,299.0000

Close: 13,168.0000

Mid: 13,237.3500

5

Open: 13,054.7000

Close: 13,041.5000

Mid: 13,065.8500

6

Open: 13,054.7000

Close: 13,041.5000

Mid: 13,065.8500

7

Open: 13,054.7000

Close: 13,041.5000

Mid: 13,065.8500

8

Open: 13,049.6000

Close: 13,174.7000

Mid: 13,113.9000

9

Open: 13,131.1000

Close: 13,217.9000

Mid: 13,173.6500

10

Open: 13,167.0000

Close: 13,186.2000

Mid: 13,168.8000

11

Open: 13,148.5000

Close: 13,155.8000

Mid: 13,149.5000

12

Open: 13,157.5000

Close: 13,071.9000

Mid: 13,116.0000

13

Open: 13,157.5000

Close: 13,071.9000

Mid: 13,116.0000

14

Open: 13,157.5000

Close: 13,071.9000

Mid: 13,116.0000

15

Open: 13,055.2000

Close: 13,015.2000

Mid: 13,030.0000

16

Open: 13,089.4000

Close: 12,970.0000

Mid: 13,021.1500

17

Open: 13,058.0000

Close: 12,976.4000

Mid: 13,016.2000

18

Open: 13.3272

Close: 13.3942

Mid: 13.3673

19

Open: 13,421.0000

Close: 13,269.7000

Mid: 13,340.5500

20

Open: 13,421.0000

Close: 13,269.7000

Mid: 13,340.5500

21

Open: 13,421.0000

Close: 13,269.7000

Mid: 13,340.5500

22

Open: 13,081.7000

Close: 13,043.6000

Mid: 13,072.0500

23

Open: 13,087.2000

Close: 13,165.3000

Mid: 13,112.8000

24

Open: 13,164.5000

Close: 13,129.5000

Mid: 13,151.8500

25

Open: 13,071.3000

Close: 13,102.8000

Mid: 13,078.4000

26

Open: 13,111.6000

Close: 13,175.2000

Mid: 13,139.4500

27

Open: 13,111.6000

Close: 13,175.2000

Mid: 13,139.4500

28

Open: 13,111.6000

Close: 13,175.2000

Mid: 13,139.4500

29

Open: 13,155.0000

Close: 13,158.7000

Mid: 13,143.4500

30

Open: 13,142.8000

Close: 13,112.3000

Mid: 13,146.1500

31

Open: 13,082.5000

Close: 13,018.9000

Mid: 13,057.0500

June - 2017

SunMonTueWedThuFriSat
1

Open: 13,079.5000

Close: 13,122.0000

Mid: 13,099.0000

2

Open: 13,137.4000

Close: 13,079.7000

Mid: 13,105.5000

3

Open: 13,137.4000

Close: 13,079.7000

Mid: 13,105.5000

4

Open: 13,137.4000

Close: 13,079.7000

Mid: 13,105.5000

5

Open: 13,035.3000

Close: 13,057.7000

Mid: 13,051.9500

6

Open: 13,284.3000

Close: 13,241.5000

Mid: 13,266.7000

7

Open: 13,064.2000

Close: 13,100.6000

Mid: 13,107.1500

8

Open: 13,049.9000

Close: 13,123.2000

Mid: 13,084.5500

9

Open: 13,126.3000

Close: 13,147.7000

Mid: 13,132.8500

10

Open: 13,126.3000

Close: 13,147.7000

Mid: 13,132.8500

11

Open: 13,126.3000

Close: 13,147.7000

Mid: 13,132.8500

12

Open: 13,063.3000

Close: 13,061.2000

Mid: 13,049.6000

13

Open: 13,110.1000

Close: 13,115.4000

Mid: 13,113.4000

14

Open: 13,084.2000

Close: 13,073.1000

Mid: 13,042.9500

15

Open: 13,278.6000

Close: 13,324.1000

Mid: 13,301.7000

16

Open: 13,285.7000

Close: 13,209.8000

Mid: 13,248.1000

17

Open: 13,285.7000

Close: 13,209.8000

Mid: 13,248.1000

18

Open: 13,285.7000

Close: 13,209.8000

Mid: 13,248.1000

19

Open: 13,064.4000

Close: 13,141.0000

Mid: 13,098.9000

20

Open: 13,151.6000

Close: 13,159.1000

Mid: 13,154.3500

21

Open: 13,105.3000

Close: 13,067.1000

Mid: 13,088.7000

22

Open: 13,091.0000

Close: 13,112.6000

Mid: 13,102.6500

23

Open: 13,138.6000

Close: 13,089.3000

Mid: 13,108.2000

24

Open: 13,138.6000

Close: 13,089.3000

Mid: 13,108.2000

25

Open: 13,138.6000

Close: 13,089.3000

Mid: 13,108.2000

26

Open: 13,086.2000

Close: 13,123.1000

Mid: 13,096.5000

27

Open: 13,119.9000

Close: 12,947.5000

Mid: 13,028.1500

28

Open: 13,035.4000

Close: 13,001.4000

Mid: 13,036.1500

29

Open: 13,103.3000

Close: 13,036.5000

Mid: 13,069.4000

30

Open: 13,085.9000

Close: 13,120.6000

Mid: 13,120.1500

July - 2017

SunMonTueWedThuFriSat
1

Open: 13,085.9000

Close: 13,120.6000

Mid: 13,120.1500

2

Open: 13,085.9000

Close: 13,120.6000

Mid: 13,120.1500

3

Open: 13,108.9000

Close: 13,185.7000

Mid: 13,147.3000

4

Open: 13,178.6000

Close: 13,202.0000

Mid: 13,185.5000

5

Open: 13,174.0000

Close: 13,175.6000

Mid: 13,179.3000

6

Open: 13,127.0000

Close: 13,050.5000

Mid: 13,099.6000

7

Open: 13,276.7000

Close: 13,287.5000

Mid: 13,282.2500

8

Open: 13,276.7000

Close: 13,287.5000

Mid: 13,282.2500

9

Open: 13,276.7000

Close: 13,287.5000

Mid: 13,282.2500

10

Open: 13,220.6000

Close: 13,216.3000

Mid: 13,215.3000

11

Open: 13,187.4000

Close: 13,128.3000

Mid: 13,159.8500

12

Open: 13,107.2000

Close: 13,185.6000

Mid: 13,145.2500

13

Open: 13,217.5000

Close: 13,225.4000

Mid: 13,211.1500

14

Open: 13,135.3000

Close: 13,055.2000

Mid: 13,096.7000

15

Open: 13,135.3000

Close: 13,055.2000

Mid: 13,096.7000

16

Open: 13,135.3000

Close: 13,055.2000

Mid: 13,096.7000

17

Open: 13,072.9000

Close: 13,073.4000

Mid: 13,088.0000

18

Open: 13,106.0000

Close: 13,028.4000

Mid: 13,054.3000

19

Open: 13,113.9000

Close: 13,185.4000

Mid: 13,149.0000

20

Open: 13,130.5000

Close: 13,000.0000

Mid: 13,072.8000

21

Open: 12,995.8000

Close: 12,968.3000

Mid: 12,976.9500

22

Open: 12,995.8000

Close: 12,968.3000

Mid: 12,976.9500

23

Open: 12,995.8000

Close: 12,968.3000

Mid: 12,976.9500

24

Open: 13,095.2000

Close: 13,135.2000

Mid: 13,110.2000

25

Open: 13,121.8000

Close: 13,116.5000

Mid: 13,087.6500

26

Open: 13,134.5000

Close: 13,037.4000

Mid: 13,101.0500

27

Open: 13,037.7000

Close: 13,105.8000

Mid: 13,061.7500

28

Open: 13,155.2000

Close: 13,077.1000

Mid: 13,108.0500

29

Open: 13,155.2000

Close: 13,077.1000

Mid: 13,108.0500

30

Open: 13,155.2000

Close: 13,077.1000

Mid: 13,108.0500

31

Open: 13,088.6000

Close: 12,981.8000

Mid: 13,044.8500

August - 2017

SunMonTueWedThuFriSat
1

Open: 13,007.6000

Close: 13,058.7000

Mid: 13,038.8500

2

Open: 13,142.1000

Close: 13,083.2000

Mid: 13,088.6500

3

Open: 13,104.3000

Close: 13,090.8000

Mid: 13,097.9000

4

Open: 13,096.3000

Close: 13,214.2000

Mid: 13,166.7500

5

Open: 13,096.3000

Close: 13,214.2000

Mid: 13,166.7500

6

Open: 13,096.3000

Close: 13,214.2000

Mid: 13,166.7500

7

Open: 13,234.1000

Close: 13,206.5000

Mid: 13,209.7500

8

Open: 13,130.4000

Close: 13,193.0000

Mid: 13,163.3500

9

Open: 13,191.6000

Close: 13,176.4000

Mid: 13,215.4000

10

Open: 13,113.3000

Close: 13,131.4000

Mid: 13,144.0500

11

Open: 13,085.1000

Close: 13,038.2000

Mid: 13,059.6000

12

Open: 13,085.1000

Close: 13,038.2000

Mid: 13,059.6000

13

Open: 13,085.1000

Close: 13,038.2000

Mid: 13,059.6000

14

Open: 13,097.5000

Close: 13,140.9000

Mid: 13,111.9500

15

Open: 13,176.5000

Close: 13,223.1000

Mid: 13,218.8000

16

Open: 13,183.7000

Close: 13,143.9000

Mid: 13,186.2000

17

Open: 13,109.9000

Close: 13,158.3000

Mid: 13,154.4500

18

Open: 13,154.9000

Close: 13,118.6000

Mid: 13,135.4500

19

Open: 13,154.9000

Close: 13,118.6000

Mid: 13,135.4500

20

Open: 13,154.9000

Close: 13,118.6000

Mid: 13,135.4500

21

Open: 13,155.3000

Close: 13,093.0000

Mid: 13,131.9500

22

Open: 13,092.1000

Close: 13,150.9000

Mid: 13,125.2500

23

Open: 13,139.7000

Close: 13,092.4000

Mid: 13,117.1500

24

Open: 13,135.5000

Close: 13,143.8000

Mid: 13,142.3000

25

Open: 13,143.3000

Close: 13,011.9000

Mid: 13,081.3500

26

Open: 13,143.3000

Close: 13,011.9000

Mid: 13,081.3500

27

Open: 13,143.3000

Close: 13,011.9000

Mid: 13,081.3500

28

Open: 13,007.6000

Close: 13,002.1000

Mid: 13,018.6500

29

Open: 13,103.2000

Close: 13,118.0000

Mid: 13,074.0500

30

Open: 13,217.3000

Close: 13,315.1000

Mid: 13,258.0500

31

Open: 13,225.6000

Close: 13,204.4000

Mid: 13,242.1500

September - 2017

SunMonTueWedThuFriSat
1

Open: 13,099.1000

Close: 13,178.5000

Mid: 13,103.1000

2

Open: 13,099.1000

Close: 13,178.5000

Mid: 13,103.1000

3

Open: 13,099.1000

Close: 13,178.5000

Mid: 13,103.1000

4

Open: 13,188.3000

Close: 13,188.9000

Mid: 13,176.1000

5

Open: 13,170.5000

Close: 13,147.4000

Mid: 13,156.7000

6

Open: 13,131.7000

Close: 13,160.2000

Mid: 13,131.0500

7

Open: 13,157.8000

Close: 13,062.4000

Mid: 13,093.7500

8

Open: 13,076.1000

Close: 13,083.2000

Mid: 13,050.1000

9

Open: 13,076.1000

Close: 13,083.2000

Mid: 13,050.1000

10

Open: 13,076.1000

Close: 13,083.2000

Mid: 13,050.1000

11

Open: 13,076.5000

Close: 13,147.6000

Mid: 13,104.0000

12

Open: 13,035.8000

Close: 13,027.9000

Mid: 13,037.1500

13

Open: 12,970.5000

Close: 13,096.3000

Mid: 13,024.3500

14

Open: 13,122.7000

Close: 13,093.8000

Mid: 13,126.2000

15

Open: 13,037.1000

Close: 13,027.6000

Mid: 13,018.3500

16

Open: 13,037.1000

Close: 13,027.6000

Mid: 13,018.3500

17

Open: 13,037.1000

Close: 13,027.6000

Mid: 13,018.3500

18

Open: 13,069.7000

Close: 13,063.5000

Mid: 13,065.4000

19

Open: 13,065.9000

Close: 13,046.5000

Mid: 13,052.3000

20

Open: 13,084.5000

Close: 13,216.1000

Mid: 13,145.6000

21

Open: 13,216.2000

Close: 13,173.6000

Mid: 13,197.3000

22

Open: 13,046.3000

Close: 13,078.6000

Mid: 13,033.5000

23

Open: 13,046.3000

Close: 13,078.6000

Mid: 13,033.5000

24

Open: 13,046.3000

Close: 13,078.6000

Mid: 13,033.5000

25

Open: 13,165.6000

Close: 13,317.6000

Mid: 13,246.3000

26

Open: 13,151.6000

Close: 13,186.0000

Mid: 13,288.5000

27

Open: 13,192.5000

Close: 13,245.7000

Mid: 13,331.5000

28

Open: 13,237.7000

Close: 13,318.3000

Mid: 13,371.3000

29

Open: 13,318.1000

Close: 13,357.7000

Mid: 13,409.4500

30

Open: 13,318.1000

Close: 13,357.7000

Mid: 13,409.4500

October - 2017

SunMonTueWedThuFriSat
1

Open: 13,357.7000

Close: 13,278.6000

Mid: 13,322.1000

2

Open: 13,285.1000

Close: 13,357.4000

Mid: 13,421.9000

3

Open: 13,357.9000

Close: 13,356.8000

Mid: 13,459.1500

4

Open: 13,356.8000

Close: 13,301.8000

Mid: 13,414.7000

5

Open: 13,302.4000

Close: 13,300.9000

Mid: 13,389.7500

6

Open: 13,296.9000

Close: 13,283.1000

Mid: 13,400.7000

7

Open: 13,283.1000

Close: 13,283.1000

Mid: 13,280.9000

8

Open: 13,283.1000

Close: 13,271.9000

Mid: 13,280.6500

9

Open: 13,268.5000

Close: 13,325.5000

Mid: 13,400.0000

10

Open: 13,326.6000

Close: 13,281.0000

Mid: 13,400.1500

11

Open: 13,281.4000

Close: 13,277.2000

Mid: 13,397.6000

12

Open: 13,276.1000

Close: 13,336.5000

Mid: 13,405.4500

13

Open: 13,336.7000

Close: 13,309.0000

Mid: 13,401.3500

14

Open: 13,309.0000

Close: 13,310.3000

Mid: 13,310.4000

15

Open: 13,310.3000

Close: 13,319.6000

Mid: 13,321.6000

16

Open: 13,317.6000

Close: 13,296.6000

Mid: 13,381.4500

17

Open: 13,298.4000

Close: 13,494.5000

Mid: 13,416.1000

18

Open: 13,297.1000

Close: 13,275.5000

Mid: 13,412.1000

19

Open: 13,273.3000

Close: 13,300.6000

Mid: 13,388.7000

20

Open: 13,299.4000

Close: 13,313.1000

Mid: 13,431.5000

21

Open: 13,313.1000

Close: 13,352.8000

Mid: 13,332.9500

22

Open: 13,352.8000

Close: 13,386.4000

Mid: 13,375.5500

23

Open: 13,382.9000

Close: 13,337.2000

Mid: 13,452.4500

24

Open: 13,335.2000

Close: 13,337.7000

Mid: 13,433.3000

25

Open: 13,336.2000

Close: 13,333.9000

Mid: 13,457.5500

26

Open: 13,334.0000

Close: 13,589.6000

Mid: 13,511.9000

27

Open: 13,643.3000

Close: 13,439.5000

Mid: 13,559.6000

28

Open: 13,643.3000

Close: 13,439.5000

Mid: 13,559.6000

29

Open: 13,439.5000

Close: 13,443.2000

Mid: 13,442.0000

30

Open: 13,441.5000

Close: 13,364.2000

Mid: 13,514.6500

31

Open: 13,365.1000

Close: 13,352.5000

Mid: 13,469.6500

November - 2017

SunMonTueWedThuFriSat
1

Open: 13,352.2000

Close: 13,394.4000

Mid: 13,486.6500

2

Open: 13,395.6000

Close: 13,349.4000

Mid: 13,452.1000

3

Open: 13,347.7000

Close: 13,345.3000

Mid: 13,431.4500

4

Open: 13,345.3000

Close: 13,344.5000

Mid: 13,344.9000

5

Open: 13,344.5000

Close: 13,339.2000

Mid: 13,338.4500

6

Open: 13,337.8000

Close: 13,302.4000

Mid: 13,437.7000

7

Open: 13,305.0000

Close: 13,282.8000

Mid: 13,419.7500

8

Open: 13,278.5000

Close: 13,501.7000

Mid: 13,418.4500

9

Open: 13,497.2000

Close: 13,311.0000

Mid: 13,410.0500

10

Open: 13,311.9000

Close: 13,307.6000

Mid: 13,429.0500

11

Open: 13,307.6000

Close: 13,307.6000

Mid: 13,307.6000

12

Open: 13,305.3000

Close: 13,310.2000

Mid: 13,310.3500

13

Open: 13,311.6000

Close: 13,553.5000

Mid: 13,443.3500

14

Open: 13,338.2000

Close: 13,280.8000

Mid: 13,413.9000

15

Open: 13,280.1000

Close: 13,414.7000

Mid: 13,384.5000

16

Open: 13,412.8000

Close: 13,332.5000

Mid: 13,462.1000

17

Open: 13,332.3000

Close: 13,319.2000

Mid: 13,420.9500

18

Open: 13,319.2000

Close: 13,338.9000

Mid: 13,329.0500

19

Open: 13,338.9000

Close: 13,404.2000

Mid: 13,371.0500

20

Open: 13,403.5000

Close: 13,525.1000

Mid: 13,468.2000

21

Open: 13,526.8000

Close: 13,531.3000

Mid: 13,447.7000

22

Open: 13,515.1000

Close: 13,251.5000

Mid: 13,408.9000

23

Open: 13,251.2000

Close: 13,314.5000

Mid: 13,368.0500

24

Open: 13,315.3000

Close: 13,225.1000

Mid: 13,397.6500

25

Open: 13,225.1000

Close: 13,224.9000

Mid: 13,225.0000

26

Open: 13,224.9000

Close: 13,232.0000

Mid: 13,353.7500

27

Open: 13,228.7000

Close: 13,361.7000

Mid: 13,368.2500

28

Open: 13,363.0000

Close: 13,501.5000

Mid: 13,472.2500

29

Open: 13,497.7000

Close: 13,299.1000

Mid: 13,426.8500

30

Open: 13,298.6000

Close: 13,264.0000

Mid: 13,415.6000

December - 2017

SunMonTueWedThuFriSat
1

Open: 13,264.2000

Close: 13,346.4000

Mid: 13,408.1500

2

Open: 13,346.4000

Close: 13,365.7000

Mid: 13,356.0500

3

Open: 13,365.7000

Close: 13,378.7000

Mid: 13,369.8000

4

Open: 13,383.4000

Close: 13,322.4000

Mid: 13,472.6500

5

Open: 13,320.4000

Close: 13,512.8000

Mid: 13,441.8000

6

Open: 13,506.2000

Close: 13,355.0000

Mid: 13,440.2000

7

Open: 13,353.2000

Close: 13,378.7000

Mid: 13,473.3500

8

Open: 13,375.7000

Close: 13,314.7000

Mid: 13,445.3000

9

Open: 13,314.7000

Close: 13,314.9000

Mid: 13,367.4500

10

Open: 13,314.9000

Close: 13,320.9000

Mid: 13,319.0500

11

Open: 13,317.5000

Close: 13,375.3000

Mid: 13,426.2500

12

Open: 13,372.6000

Close: 13,410.9000

Mid: 13,489.6500

13

Open: 13,410.7000

Close: 13,280.7000

Mid: 13,463.6000

14

Open: 13,280.4000

Close: 13,442.8000

Mid: 13,434.0000

15

Open: 13,441.5000

Close: 13,439.9000

Mid: 13,490.8000

16

Open: 13,441.5000

Close: 13,439.9000

Mid: 13,490.8000

17

Open: 13,439.9000

Close: 13,449.5000

Mid: 13,446.4500

18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/IDR exchange rate history pages for the past 365 days
For full historical data please visit: USD/IDR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-to-Dollar Exchange Rate: Tech Analysis, News, and Events For the…

The Pound will be sensitive to next machinations in the Brexit imbroglio this week while...

US Dollar Falls After Federal Reserve Raises Interest Rates - Here’s W…

Treasury yields and the Dollar were both lower overnight after the Fed left markets underwhelmed.

Pound-to-Dollar Eyeing 1.40 after US Election Upset Places Trump Tax-b…

Democrat victory in Alabama erodes Republican majority at a time when not all senators are...

Technical Analysis: Pound-to-Dollar Sat On Strong Zone of Support and …

The Pound-to-Dollar may have lost ground in December but looking at the bigger picture reveals...

US Dollar Cedes Ground to G10 Rivals as Fed Looms, Tax Reforms and …

With Washington moving rapidly toward tax reform, all eyes are on the interest rate and...

Publications from the US Federal Reserve

An overview of the Survey of Consumer Expectations

The authors present an overview of the New York Fed’s Survey of Consumer Expectations, a monthly online survey of a rotating panel of household heads. The survey collects timely information...

The development of the Government Securities Clearing Corporation

Despite its vast size, liquidity, and global importance, the U.S. government securities market was one of the last major securities markets to benefit from centralized clearance and settlement services. The...

The New York Fed Staff Underlying Inflation Gauge (UIG)

A measure of underlying inflation that uses all relevant information, is available in real time, and forecasts inflation better than traditional underlying inflation measures—such as core inflation measures—would greatly benefit...

A Macroeconomic Model with Financial Panics

This paper incorporates banks and banking panics within a conventional macroeconomic framework to analyze the dynamics of a financial crisis of the kind recently experienced. We are particularly interested in...

Understanding the Size of the Government Spending Multiplier: It's in …

The literature on the government spending multiplier has implicitly assumed that an increase in government spending has the same (mirror-image) effect as a decrease in government spending. We show that...