MENU

1 USD = 13523.0000 IDR

1 IDR to USD = 0.0001

Provider Rate Notes Action

Best Independent Provider

Rational FX
13,401.2930 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
13,144.3560 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
13,049.6950 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
13,401.2930 0% Commission

Airport Pickup

Moneycorp
13,320.1550 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/IDR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Indonesian Rupiah (IDR)

Loading

Exchange Rate Today for Converting USD To IDR

Convert USD:
To IDR:
1
13,523.0000
10
135,230.0000
50
676,150.0000
100
1,352,300.0000
500
6,761,500.0000
1,000
13,523,000.0000
Convert USD:
To IDR:
2,500
33,807,500.0000
5,000
67,615,000.0000
7,500
101,422,500.0000
10,000
135,230,000.0000
50,000
676,150,000.0000
1,00,000
1,352,300,000.0000

Exchange Rate History for USD To IDR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 13,204.6000

Close: 13,175.6000

Mid: 13,108.0500

2

Open: 13,308.4000

Close: 13,390.4000

Mid: 13,345.3000

3

Open: 13,287.2000

Close: 13,338.7000

Mid: 13,330.5500

4

Open: 13,245.9000

Close: 13,141.8000

Mid: 13,195.3000

5

Open: 13,148.4000

Close: 13,008.9000

Mid: 13,075.7500

6

Open: 13,023.3000

Close: 13,138.1000

Mid: 13,076.1000

7

Open: 13,023.3000

Close: 13,138.1000

Mid: 13,076.1000

8

Open: 13,023.3000

Close: 13,138.1000

Mid: 13,076.1000

9

Open: 13,220.0000

Close: 13,164.9000

Mid: 13,197.5000

10

Open: 13,086.2000

Close: 13,112.1000

Mid: 13,067.5000

11

Open: 13,128.3000

Close: 13,088.2000

Mid: 13,145.6000

12

Open: 13,033.8000

Close: 13,006.6000

Mid: 12,981.7500

13

Open: 13,121.6000

Close: 13,092.0000

Mid: 13,097.8500

14

Open: 13,121.6000

Close: 13,092.0000

Mid: 13,097.8500

15

Open: 13,121.6000

Close: 13,092.0000

Mid: 13,097.8500

16

Open: 13,172.3000

Close: 13,176.9000

Mid: 13,163.1000

17

Open: 13,147.0000

Close: 13,018.4000

Mid: 13,077.8500

18

Open: 13,135.2000

Close: 13,246.4000

Mid: 13,187.5500

19

Open: 13,199.5000

Close: 13,173.5000

Mid: 13,202.2000

20

Open: 13,161.3000

Close: 13,115.4000

Mid: 13,154.6000

21

Open: 13,161.3000

Close: 13,115.4000

Mid: 13,154.6000

22

Open: 13,161.3000

Close: 13,115.4000

Mid: 13,154.6000

23

Open: 13,110.7000

Close: 13,040.7000

Mid: 13,080.2000

24

Open: 13,105.0000

Close: 13,159.6000

Mid: 13,131.6000

25

Open: 13,133.7000

Close: 13,150.2000

Mid: 13,139.6000

26

Open: 13,152.9000

Close: 13,239.5000

Mid: 13,197.7000

27

Open: 13,182.9000

Close: 13,176.9000

Mid: 13,176.3500

28

Open: 13,182.9000

Close: 13,176.9000

Mid: 13,176.3500

29

Open: 13,182.9000

Close: 13,176.9000

Mid: 13,176.3500

30

Open: 13,113.9000

Close: 13,156.4000

Mid: 13,163.9000

31

Open: 13,090.5000

Close: 12,973.5000

Mid: 13,028.3000

February - 2017

SunMonTueWedThuFriSat
1

Open: 13,081.7000

Close: 13,125.1000

Mid: 13,118.7500

2

Open: 13,200.1000

Close: 13,224.4000

Mid: 13,176.8000

3

Open: 13,395.8000

Close: 13,331.6000

Mid: 13,380.7500

4

Open: 13,395.8000

Close: 13,331.6000

Mid: 13,380.7500

5

Open: 13,395.8000

Close: 13,331.6000

Mid: 13,380.7500

6

Open: 13,054.1000

Close: 13,126.3000

Mid: 13,113.6000

7

Open: 13,100.2000

Close: 13,186.6000

Mid: 13,151.1500

8

Open: 13,103.3000

Close: 13,094.6000

Mid: 13,113.2500

9

Open: 13,050.7000

Close: 13,116.9000

Mid: 13,079.8000

10

Open: 13,116.4000

Close: 13,149.9000

Mid: 13,144.9000

11

Open: 13,116.4000

Close: 13,149.9000

Mid: 13,144.9000

12

Open: 13,116.4000

Close: 13,149.9000

Mid: 13,144.9000

13

Open: 13,116.5000

Close: 13,152.2000

Mid: 13,117.8500

14

Open: 13,167.2000

Close: 13,201.0000

Mid: 13,169.4500

15

Open: 13,177.8000

Close: 13,171.4000

Mid: 13,199.8000

16

Open: 13,061.6000

Close: 12,978.7000

Mid: 13,021.1500

17

Open: 13,057.2000

Close: 13,131.7000

Mid: 13,096.6000

18

Open: 13,057.2000

Close: 13,131.7000

Mid: 13,096.6000

19

Open: 13,057.2000

Close: 13,131.7000

Mid: 13,096.6000

20

Open: 13,163.5000

Close: 13,160.6000

Mid: 13,152.2500

21

Open: 13,154.2000

Close: 13,251.8000

Mid: 13,202.7500

22

Open: 13,162.6000

Close: 13,152.9000

Mid: 13,169.8500

23

Open: 13,079.9000

Close: 13,066.3000

Mid: 13,073.9000

24

Open: 13,334.5000

Close: 13,347.9000

Mid: 13,319.8000

25

Open: 13,334.5000

Close: 13,347.9000

Mid: 13,319.8000

26

Open: 13,334.5000

Close: 13,347.9000

Mid: 13,319.8000

27

Open: 13,164.1000

Close: 13,158.6000

Mid: 13,143.8500

28

Open: 13,338.2000

Close: 13,334.8000

Mid: 13,312.1000

March - 2017

SunMonTueWedThuFriSat
1

Open: 13,380.2000

Close: 13,402.5000

Mid: 13,403.6500

2

Open: 13,128.5000

Close: 13,196.1000

Mid: 13,166.3500

3

Open: 13,163.0000

Close: 13,022.1000

Mid: 13,092.0500

4

Open: 13,163.0000

Close: 13,022.1000

Mid: 13,092.0500

5

Open: 13,163.0000

Close: 13,022.1000

Mid: 13,092.0500

6

Open: 13,085.8000

Close: 13,132.7000

Mid: 13,089.8500

7

Open: 13,349.4000

Close: 13,350.8000

Mid: 13,341.0500

8

Open: 13,140.3000

Close: 13,188.7000

Mid: 13,161.6500

9

Open: 13,159.8000

Close: 13,115.8000

Mid: 13,122.1000

10

Open: 13,150.8000

Close: 13,038.8000

Mid: 13,079.3000

11

Open: 13,150.8000

Close: 13,038.8000

Mid: 13,079.3000

12

Open: 13,150.8000

Close: 13,038.8000

Mid: 13,079.3000

13

Open: 13,068.5000

Close: 13,139.5000

Mid: 13,085.8500

14

Open: 13,159.4000

Close: 13,231.8000

Mid: 13,190.3000

15

Open: 13,191.0000

Close: 13,046.6000

Mid: 13,114.5500

16

Open: 13,013.9000

Close: 12,984.9000

Mid: 13,012.8000

17

Open: 13,087.0000

Close: 13,119.0000

Mid: 13,097.4500

18

Open: 13,087.0000

Close: 13,119.0000

Mid: 13,097.4500

19

Open: 13,087.0000

Close: 13,119.0000

Mid: 13,097.4500

20

Open: 13,135.3000

Close: 13,157.6000

Mid: 13,127.6500

21

Open: 13,113.2000

Close: 13,033.4000

Mid: 13,079.4500

22

Open: 13,105.6000

Close: 13,122.7000

Mid: 13,116.7500

23

Open: 13,107.9000

Close: 13,137.5000

Mid: 13,124.3000

24

Open: 13,114.6000

Close: 13,131.5000

Mid: 13,123.0500

25

Open: 13,114.6000

Close: 13,131.5000

Mid: 13,123.0500

26

Open: 13,114.6000

Close: 13,131.5000

Mid: 13,123.0500

27

Open: 13,079.0000

Close: 13,044.1000

Mid: 13,041.4000

28

Open: 13,100.5000

Close: 13,177.8000

Mid: 13,141.3000

29

Open: 13,150.6000

Close: 13,207.2000

Mid: 13,182.1000

30

Open: 13,126.9000

Close: 13,241.9000

Mid: 13,181.0500

31

Open: 13,181.2000

Close: 13,213.6000

Mid: 13,179.4500

April - 2017

SunMonTueWedThuFriSat
1

Open: 13,181.2000

Close: 13,213.6000

Mid: 13,179.4500

2

Open: 13,181.2000

Close: 13,213.6000

Mid: 13,179.4500

3

Open: 13,134.3000

Close: 13,141.5000

Mid: 13,142.0500

4

Open: 13,090.3000

Close: 13,084.8000

Mid: 13,104.7500

5

Open: 13,075.4000

Close: 13,106.4000

Mid: 13,097.4000

6

Open: 13,114.2000

Close: 13,154.2000

Mid: 13,130.5500

7

Open: 13,144.2000

Close: 13,220.0000

Mid: 13,171.6500

8

Open: 13,144.2000

Close: 13,220.0000

Mid: 13,171.6500

9

Open: 13,144.2000

Close: 13,220.0000

Mid: 13,171.6500

10

Open: 13,160.9000

Close: 13,155.2000

Mid: 13,158.2500

11

Open: 13,271.5000

Close: 13,243.8000

Mid: 13,251.4000

12

Open: 13,296.2000

Close: 13,186.0000

Mid: 13,243.7500

13

Open: 13,283.3000

Close: 13,308.0000

Mid: 13,289.0500

14

Open: 1,008.2400

Close: 1,008.5000

Mid: 1,007.6750

15

Open: 1,008.2400

Close: 1,008.5000

Mid: 1,007.6750

16

Open: 1,008.2400

Close: 1,008.5000

Mid: 1,007.6750

17

Open: 109.9690

Close: 110.1060

Mid: 110.0095

18

Open: 109.8790

Close: 109.1130

Mid: 109.4250

19

Open: 13,000.1000

Close: 13,045.7000

Mid: 13,025.8500

20

Open: 13,102.8000

Close: 13,120.2000

Mid: 13,074.7000

21

Open: 13,157.9000

Close: 13,156.8000

Mid: 13,165.5000

22

Open: 13,157.9000

Close: 13,156.8000

Mid: 13,165.5000

23

Open: 13,157.9000

Close: 13,156.8000

Mid: 13,165.5000

24

Open: 12,860.4000

Close: 12,904.9000

Mid: 12,894.1000

25

Open: 13,098.5000

Close: 13,022.2000

Mid: 13,056.9500

26

Open: 13,003.0000

Close: 13,059.7000

Mid: 13,048.0500

27

Open: 13,061.0000

Close: 13,120.1000

Mid: 13,084.9000

28

Open: 13,135.1000

Close: 13,114.1000

Mid: 13,101.0500

29

Open: 13,135.1000

Close: 13,114.1000

Mid: 13,101.0500

30

Open: 13,135.1000

Close: 13,114.1000

Mid: 13,101.0500

May - 2017

SunMonTueWedThuFriSat
1

Open: 13,154.4000

Close: 13,193.8000

Mid: 13,172.8500

2

Open: 13,325.4000

Close: 13,270.5000

Mid: 13,299.9000

3

Open: 13,086.8000

Close: 13,156.5000

Mid: 13,117.4500

4

Open: 13,299.0000

Close: 13,168.0000

Mid: 13,237.3500

5

Open: 13,054.7000

Close: 13,041.5000

Mid: 13,065.8500

6

Open: 13,054.7000

Close: 13,041.5000

Mid: 13,065.8500

7

Open: 13,054.7000

Close: 13,041.5000

Mid: 13,065.8500

8

Open: 13,049.6000

Close: 13,174.7000

Mid: 13,113.9000

9

Open: 13,131.1000

Close: 13,217.9000

Mid: 13,173.6500

10

Open: 13,167.0000

Close: 13,186.2000

Mid: 13,168.8000

11

Open: 13,148.5000

Close: 13,155.8000

Mid: 13,149.5000

12

Open: 13,157.5000

Close: 13,071.9000

Mid: 13,116.0000

13

Open: 13,157.5000

Close: 13,071.9000

Mid: 13,116.0000

14

Open: 13,157.5000

Close: 13,071.9000

Mid: 13,116.0000

15

Open: 13,055.2000

Close: 13,015.2000

Mid: 13,030.0000

16

Open: 13,089.4000

Close: 12,970.0000

Mid: 13,021.1500

17

Open: 13,058.0000

Close: 12,976.4000

Mid: 13,016.2000

18

Open: 13.3272

Close: 13.3942

Mid: 13.3673

19

Open: 13,421.0000

Close: 13,269.7000

Mid: 13,340.5500

20

Open: 13,421.0000

Close: 13,269.7000

Mid: 13,340.5500

21

Open: 13,421.0000

Close: 13,269.7000

Mid: 13,340.5500

22

Open: 13,081.7000

Close: 13,043.6000

Mid: 13,072.0500

23

Open: 13,087.2000

Close: 13,165.3000

Mid: 13,112.8000

24

Open: 13,164.5000

Close: 13,129.5000

Mid: 13,151.8500

25

Open: 13,071.3000

Close: 13,102.8000

Mid: 13,078.4000

26

Open: 13,111.6000

Close: 13,175.2000

Mid: 13,139.4500

27

Open: 13,111.6000

Close: 13,175.2000

Mid: 13,139.4500

28

Open: 13,111.6000

Close: 13,175.2000

Mid: 13,139.4500

29

Open: 13,155.0000

Close: 13,158.7000

Mid: 13,143.4500

30

Open: 13,142.8000

Close: 13,112.3000

Mid: 13,146.1500

31

Open: 13,082.5000

Close: 13,018.9000

Mid: 13,057.0500

June - 2017

SunMonTueWedThuFriSat
1

Open: 13,079.5000

Close: 13,122.0000

Mid: 13,099.0000

2

Open: 13,137.4000

Close: 13,079.7000

Mid: 13,105.5000

3

Open: 13,137.4000

Close: 13,079.7000

Mid: 13,105.5000

4

Open: 13,137.4000

Close: 13,079.7000

Mid: 13,105.5000

5

Open: 13,035.3000

Close: 13,057.7000

Mid: 13,051.9500

6

Open: 13,284.3000

Close: 13,241.5000

Mid: 13,266.7000

7

Open: 13,064.2000

Close: 13,100.6000

Mid: 13,107.1500

8

Open: 13,049.9000

Close: 13,123.2000

Mid: 13,084.5500

9

Open: 13,126.3000

Close: 13,147.7000

Mid: 13,132.8500

10

Open: 13,126.3000

Close: 13,147.7000

Mid: 13,132.8500

11

Open: 13,126.3000

Close: 13,147.7000

Mid: 13,132.8500

12

Open: 13,063.3000

Close: 13,061.2000

Mid: 13,049.6000

13

Open: 13,110.1000

Close: 13,115.4000

Mid: 13,113.4000

14

Open: 13,084.2000

Close: 13,073.1000

Mid: 13,042.9500

15

Open: 13,278.6000

Close: 13,324.1000

Mid: 13,301.7000

16

Open: 13,285.7000

Close: 13,209.8000

Mid: 13,248.1000

17

Open: 13,285.7000

Close: 13,209.8000

Mid: 13,248.1000

18

Open: 13,285.7000

Close: 13,209.8000

Mid: 13,248.1000

19

Open: 13,064.4000

Close: 13,141.0000

Mid: 13,098.9000

20

Open: 13,151.6000

Close: 13,159.1000

Mid: 13,154.3500

21

Open: 13,105.3000

Close: 13,067.1000

Mid: 13,088.7000

22

Open: 13,091.0000

Close: 13,112.6000

Mid: 13,102.6500

23

Open: 13,138.6000

Close: 13,089.3000

Mid: 13,108.2000

24

Open: 13,138.6000

Close: 13,089.3000

Mid: 13,108.2000

25

Open: 13,138.6000

Close: 13,089.3000

Mid: 13,108.2000

26

Open: 13,086.2000

Close: 13,123.1000

Mid: 13,096.5000

27

Open: 13,119.9000

Close: 12,947.5000

Mid: 13,028.1500

28

Open: 13,035.4000

Close: 13,001.4000

Mid: 13,036.1500

29

Open: 13,103.3000

Close: 13,036.5000

Mid: 13,069.4000

30

Open: 13,085.9000

Close: 13,120.6000

Mid: 13,120.1500

July - 2017

SunMonTueWedThuFriSat
1

Open: 13,085.9000

Close: 13,120.6000

Mid: 13,120.1500

2

Open: 13,085.9000

Close: 13,120.6000

Mid: 13,120.1500

3

Open: 13,108.9000

Close: 13,185.7000

Mid: 13,147.3000

4

Open: 13,178.6000

Close: 13,202.0000

Mid: 13,185.5000

5

Open: 13,174.0000

Close: 13,175.6000

Mid: 13,179.3000

6

Open: 13,127.0000

Close: 13,050.5000

Mid: 13,099.6000

7

Open: 13,276.7000

Close: 13,287.5000

Mid: 13,282.2500

8

Open: 13,276.7000

Close: 13,287.5000

Mid: 13,282.2500

9

Open: 13,276.7000

Close: 13,287.5000

Mid: 13,282.2500

10

Open: 13,220.6000

Close: 13,216.3000

Mid: 13,215.3000

11

Open: 13,187.4000

Close: 13,128.3000

Mid: 13,159.8500

12

Open: 13,107.2000

Close: 13,185.6000

Mid: 13,145.2500

13

Open: 13,217.5000

Close: 13,225.4000

Mid: 13,211.1500

14

Open: 13,135.3000

Close: 13,055.2000

Mid: 13,096.7000

15

Open: 13,135.3000

Close: 13,055.2000

Mid: 13,096.7000

16

Open: 13,135.3000

Close: 13,055.2000

Mid: 13,096.7000

17

Open: 13,072.9000

Close: 13,073.4000

Mid: 13,088.0000

18

Open: 13,106.0000

Close: 13,028.4000

Mid: 13,054.3000

19

Open: 13,113.9000

Close: 13,185.4000

Mid: 13,149.0000

20

Open: 13,130.5000

Close: 13,000.0000

Mid: 13,072.8000

21

Open: 12,995.8000

Close: 12,968.3000

Mid: 12,976.9500

22

Open: 12,995.8000

Close: 12,968.3000

Mid: 12,976.9500

23

Open: 12,995.8000

Close: 12,968.3000

Mid: 12,976.9500

24

Open: 13,095.2000

Close: 13,135.2000

Mid: 13,110.2000

25

Open: 13,121.8000

Close: 13,116.5000

Mid: 13,087.6500

26

Open: 13,134.5000

Close: 13,037.4000

Mid: 13,101.0500

27

Open: 13,037.7000

Close: 13,105.8000

Mid: 13,061.7500

28

Open: 13,155.2000

Close: 13,077.1000

Mid: 13,108.0500

29

Open: 13,155.2000

Close: 13,077.1000

Mid: 13,108.0500

30

Open: 13,155.2000

Close: 13,077.1000

Mid: 13,108.0500

31

Open: 13,088.6000

Close: 12,981.8000

Mid: 13,044.8500

August - 2017

SunMonTueWedThuFriSat
1

Open: 13,007.6000

Close: 13,058.7000

Mid: 13,038.8500

2

Open: 13,142.1000

Close: 13,083.2000

Mid: 13,088.6500

3

Open: 13,104.3000

Close: 13,090.8000

Mid: 13,097.9000

4

Open: 13,096.3000

Close: 13,214.2000

Mid: 13,166.7500

5

Open: 13,096.3000

Close: 13,214.2000

Mid: 13,166.7500

6

Open: 13,096.3000

Close: 13,214.2000

Mid: 13,166.7500

7

Open: 13,234.1000

Close: 13,206.5000

Mid: 13,209.7500

8

Open: 13,130.4000

Close: 13,193.0000

Mid: 13,163.3500

9

Open: 13,191.6000

Close: 13,176.4000

Mid: 13,215.4000

10

Open: 13,113.3000

Close: 13,131.4000

Mid: 13,144.0500

11

Open: 13,085.1000

Close: 13,038.2000

Mid: 13,059.6000

12

Open: 13,085.1000

Close: 13,038.2000

Mid: 13,059.6000

13

Open: 13,085.1000

Close: 13,038.2000

Mid: 13,059.6000

14

Open: 13,097.5000

Close: 13,140.9000

Mid: 13,111.9500

15

Open: 13,176.5000

Close: 13,223.1000

Mid: 13,218.8000

16

Open: 13,183.7000

Close: 13,143.9000

Mid: 13,186.2000

17

Open: 13,109.9000

Close: 13,158.3000

Mid: 13,154.4500

18

Open: 13,154.9000

Close: 13,118.6000

Mid: 13,135.4500

19

Open: 13,154.9000

Close: 13,118.6000

Mid: 13,135.4500

20

Open: 13,154.9000

Close: 13,118.6000

Mid: 13,135.4500

21

Open: 13,155.3000

Close: 13,093.0000

Mid: 13,131.9500

22

Open: 13,092.1000

Close: 13,150.9000

Mid: 13,125.2500

23

Open: 13,139.7000

Close: 13,092.4000

Mid: 13,117.1500

24

Open: 13,135.5000

Close: 13,143.8000

Mid: 13,142.3000

25

Open: 13,143.3000

Close: 13,011.9000

Mid: 13,081.3500

26

Open: 13,143.3000

Close: 13,011.9000

Mid: 13,081.3500

27

Open: 13,143.3000

Close: 13,011.9000

Mid: 13,081.3500

28

Open: 13,007.6000

Close: 13,002.1000

Mid: 13,018.6500

29

Open: 13,103.2000

Close: 13,118.0000

Mid: 13,074.0500

30

Open: 13,217.3000

Close: 13,315.1000

Mid: 13,258.0500

31

Open: 13,225.6000

Close: 13,204.4000

Mid: 13,242.1500

September - 2017

SunMonTueWedThuFriSat
1

Open: 13,099.1000

Close: 13,178.5000

Mid: 13,103.1000

2

Open: 13,099.1000

Close: 13,178.5000

Mid: 13,103.1000

3

Open: 13,099.1000

Close: 13,178.5000

Mid: 13,103.1000

4

Open: 13,188.3000

Close: 13,188.9000

Mid: 13,176.1000

5

Open: 13,170.5000

Close: 13,147.4000

Mid: 13,156.7000

6

Open: 13,131.7000

Close: 13,160.2000

Mid: 13,131.0500

7

Open: 13,157.8000

Close: 13,062.4000

Mid: 13,093.7500

8

Open: 13,076.1000

Close: 13,083.2000

Mid: 13,050.1000

9

Open: 13,076.1000

Close: 13,083.2000

Mid: 13,050.1000

10

Open: 13,076.1000

Close: 13,083.2000

Mid: 13,050.1000

11

Open: 13,076.5000

Close: 13,147.6000

Mid: 13,104.0000

12

Open: 13,035.8000

Close: 13,027.9000

Mid: 13,037.1500

13

Open: 12,970.5000

Close: 13,096.3000

Mid: 13,024.3500

14

Open: 13,122.7000

Close: 13,093.8000

Mid: 13,126.2000

15

Open: 13,037.1000

Close: 13,027.6000

Mid: 13,018.3500

16

Open: 13,037.1000

Close: 13,027.6000

Mid: 13,018.3500

17

Open: 13,037.1000

Close: 13,027.6000

Mid: 13,018.3500

18

Open: 13,069.7000

Close: 13,063.5000

Mid: 13,065.4000

19

Open: 13,065.9000

Close: 13,046.5000

Mid: 13,052.3000

20

Open: 13,084.5000

Close: 13,216.1000

Mid: 13,145.6000

21

Open: 13,216.2000

Close: 13,173.6000

Mid: 13,197.3000

22

Open: 13,046.3000

Close: 13,078.6000

Mid: 13,033.5000

23

Open: 13,046.3000

Close: 13,078.6000

Mid: 13,033.5000

24

Open: 13,046.3000

Close: 13,078.6000

Mid: 13,033.5000

25

Open: 13,189.9000

Close: 13,262.5000

Mid: 13,216.3500

26

Open: 13,305.6000

Close: 13,402.0000

Mid: 13,371.7500

27

Open: 13,179.1000

Close: 13,250.4000

Mid: 13,228.6000

28

Open: 13,357.3000

Close: 13,327.2000

Mid: 13,346.1000

29

Open: 13,313.1000

Close: 13,296.0000

Mid: 13,303.8500

30

Open: 13,313.1000

Close: 13,296.0000

Mid: 13,303.8500

October - 2017

SunMonTueWedThuFriSat
1

Open: 13,313.1000

Close: 13,296.0000

Mid: 13,303.8500

2

Open: 13,304.3000

Close: 13,384.6000

Mid: 13,331.3000

3

Open: 13,357.9000

Close: 13,356.8000

Mid: 13,459.1500

4

Open: 13,356.8000

Close: 13,301.8000

Mid: 13,414.7000

5

Open: 13,302.4000

Close: 13,300.9000

Mid: 13,389.7500

6

Open: 13,296.9000

Close: 13,283.1000

Mid: 13,400.7000

7

Open: 13,283.1000

Close: 13,283.1000

Mid: 13,280.9000

8

Open: 13,283.1000

Close: 13,271.9000

Mid: 13,280.6500

9

Open: 13,268.5000

Close: 13,325.5000

Mid: 13,400.0000

10

Open: 13,326.6000

Close: 13,281.0000

Mid: 13,400.1500

11

Open: 13,281.4000

Close: 13,277.2000

Mid: 13,397.6000

12

Open: 13,276.1000

Close: 13,336.5000

Mid: 13,405.4500

13

Open: 13,336.7000

Close: 13,309.0000

Mid: 13,401.3500

14

Open: 13,309.0000

Close: 13,310.3000

Mid: 13,310.4000

15

Open: 13,310.3000

Close: 13,319.6000

Mid: 13,321.6000

16

Open: 13,317.6000

Close: 13,296.6000

Mid: 13,381.4500

17

Open: 13,298.4000

Close: 13,494.5000

Mid: 13,416.1000

18

Open: 13,297.1000

Close: 13,275.5000

Mid: 13,412.1000

19

Open: 13,273.3000

Close: 13,300.6000

Mid: 13,388.7000

20

Open: 13,299.4000

Close: 13,313.1000

Mid: 13,431.5000

21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/IDR exchange rate history pages for the past 365 days
For full historical data please visit: USD/IDR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-to-Dollar Rate: Tech Forecast, Events and Data to Watch for the …

Pound Sterling is showing bullish potential against the US Dollar with the GBP/USD appearing to...

Dollar Advances Against G10 Rivals As Traders Bet On Trump Tax Plan Ap…

The US Dollar rose over a third of a percent on Friday after US lawmakers...

Pound Vs Dollar Resumes Downtrend After Key Technical Rotation

The Pound-to-Dollar pair has finally shown its hand...

5% Rise in US Dollar Forecast as Taylor Model Shows Federal Reserve Wa…

Taylor’s Rule places the Fed considerably behind the curve on interest rates, which has led...

GBP/USD: Is this a Recovery or Not?

The Pound-to-Dollar has been rising since making a low at the start of October, we...

Publications from the US Federal Reserve

The Unequal Distribution of Economic Education : A Report on the Race…

The distribution of economic education among US college graduates is quite unequal: female and underrepresented minority undergraduates, collectively, major in economics at 0.36 the rate that white, non-Hispanic male students...

Asset Issuance in Over-the-Counter Markets

We model asset issuance in over-the-counter markets. Investors buy newly issued assets in a primary market and trade existing assets in a secondary market, where both markets are over the...

Global Dynamics in a Search and Matching Model of the Labor Market

We study global and local dynamics of a simple search and matching model of the labor market. We show that the model can be locally indeterminate or have no equilibrium...

Making monetary policy: rules, benchmarks, guidelines, and discretion:…

Boston Fed President Eric Rosengren weighed in on a longstanding debate: Should monetary policymakers adhere to a rules–based approach, as recent legislation would suggest? Or should they be able to...

Estimating key economic variables: the policy implications: remarks at…

Acknowledging that "every economic recovery has its own unique puzzles," Federal Reserve Bank of Boston President Eric Rosengren explored two from the most recent recovery: first, the difficulty central banks...