MENU

1 USD = 13308.0000 IDR

1 IDR to USD = 0.0001

Provider Rate Notes Action

Best Independent Provider

Rational FX
13,188.2280 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
12,935.3760 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
12,842.2200 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
13,188.2280 0% Commission

Airport Pickup

Moneycorp
13,108.3800 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/IDR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Indonesian Rupiah (IDR)

Loading

Exchange Rate Today for Converting USD To IDR

Convert USD:
To IDR:
1
13,308.0000
10
133,080.0000
50
665,400.0000
100
1,330,800.0000
500
6,654,000.0000
1,000
13,308,000.0000
Convert USD:
To IDR:
2,500
33,270,000.0000
5,000
66,540,000.0000
7,500
99,810,000.0000
10,000
133,080,000.0000
50,000
665,400,000.0000
1,00,000
1,330,800,000.0000

Exchange Rate History for USD To IDR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 13,204.6000

Close: 13,175.6000

Mid: 13,108.0500

2

Open: 13,308.4000

Close: 13,390.4000

Mid: 13,345.3000

3

Open: 13,287.2000

Close: 13,338.7000

Mid: 13,330.5500

4

Open: 13,245.9000

Close: 13,141.8000

Mid: 13,195.3000

5

Open: 13,148.4000

Close: 13,008.9000

Mid: 13,075.7500

6

Open: 13,023.3000

Close: 13,138.1000

Mid: 13,076.1000

7

Open: 13,023.3000

Close: 13,138.1000

Mid: 13,076.1000

8

Open: 13,023.3000

Close: 13,138.1000

Mid: 13,076.1000

9

Open: 13,220.0000

Close: 13,164.9000

Mid: 13,197.5000

10

Open: 13,086.2000

Close: 13,112.1000

Mid: 13,067.5000

11

Open: 13,128.3000

Close: 13,088.2000

Mid: 13,145.6000

12

Open: 13,033.8000

Close: 13,006.6000

Mid: 12,981.7500

13

Open: 13,121.6000

Close: 13,092.0000

Mid: 13,097.8500

14

Open: 13,121.6000

Close: 13,092.0000

Mid: 13,097.8500

15

Open: 13,121.6000

Close: 13,092.0000

Mid: 13,097.8500

16

Open: 13,172.3000

Close: 13,176.9000

Mid: 13,163.1000

17

Open: 13,147.0000

Close: 13,018.4000

Mid: 13,077.8500

18

Open: 13,135.2000

Close: 13,246.4000

Mid: 13,187.5500

19

Open: 13,199.5000

Close: 13,173.5000

Mid: 13,202.2000

20

Open: 13,161.3000

Close: 13,115.4000

Mid: 13,154.6000

21

Open: 13,161.3000

Close: 13,115.4000

Mid: 13,154.6000

22

Open: 13,161.3000

Close: 13,115.4000

Mid: 13,154.6000

23

Open: 13,110.7000

Close: 13,040.7000

Mid: 13,080.2000

24

Open: 13,105.0000

Close: 13,159.6000

Mid: 13,131.6000

25

Open: 13,133.7000

Close: 13,150.2000

Mid: 13,139.6000

26

Open: 13,152.9000

Close: 13,239.5000

Mid: 13,197.7000

27

Open: 13,182.9000

Close: 13,176.9000

Mid: 13,176.3500

28

Open: 13,182.9000

Close: 13,176.9000

Mid: 13,176.3500

29

Open: 13,182.9000

Close: 13,176.9000

Mid: 13,176.3500

30

Open: 13,113.9000

Close: 13,156.4000

Mid: 13,163.9000

31

Open: 13,090.5000

Close: 12,973.5000

Mid: 13,028.3000

February - 2017

SunMonTueWedThuFriSat
1

Open: 13,081.7000

Close: 13,125.1000

Mid: 13,118.7500

2

Open: 13,200.1000

Close: 13,224.4000

Mid: 13,176.8000

3

Open: 13,395.8000

Close: 13,331.6000

Mid: 13,380.7500

4

Open: 13,395.8000

Close: 13,331.6000

Mid: 13,380.7500

5

Open: 13,395.8000

Close: 13,331.6000

Mid: 13,380.7500

6

Open: 13,054.1000

Close: 13,126.3000

Mid: 13,113.6000

7

Open: 13,100.2000

Close: 13,186.6000

Mid: 13,151.1500

8

Open: 13,103.3000

Close: 13,094.6000

Mid: 13,113.2500

9

Open: 13,050.7000

Close: 13,116.9000

Mid: 13,079.8000

10

Open: 13,116.4000

Close: 13,149.9000

Mid: 13,144.9000

11

Open: 13,116.4000

Close: 13,149.9000

Mid: 13,144.9000

12

Open: 13,116.4000

Close: 13,149.9000

Mid: 13,144.9000

13

Open: 13,116.5000

Close: 13,152.2000

Mid: 13,117.8500

14

Open: 13,167.2000

Close: 13,201.0000

Mid: 13,169.4500

15

Open: 13,177.8000

Close: 13,171.4000

Mid: 13,199.8000

16

Open: 13,061.6000

Close: 12,978.7000

Mid: 13,021.1500

17

Open: 13,057.2000

Close: 13,131.7000

Mid: 13,096.6000

18

Open: 13,057.2000

Close: 13,131.7000

Mid: 13,096.6000

19

Open: 13,057.2000

Close: 13,131.7000

Mid: 13,096.6000

20

Open: 13,163.5000

Close: 13,160.6000

Mid: 13,152.2500

21

Open: 13,154.2000

Close: 13,251.8000

Mid: 13,202.7500

22

Open: 13,162.6000

Close: 13,152.9000

Mid: 13,169.8500

23

Open: 13,079.9000

Close: 13,066.3000

Mid: 13,073.9000

24

Open: 13,334.5000

Close: 13,347.9000

Mid: 13,319.8000

25

Open: 13,334.5000

Close: 13,347.9000

Mid: 13,319.8000

26

Open: 13,334.5000

Close: 13,347.9000

Mid: 13,319.8000

27

Open: 13,164.1000

Close: 13,158.6000

Mid: 13,143.8500

28

Open: 13,338.2000

Close: 13,334.8000

Mid: 13,312.1000

March - 2017

SunMonTueWedThuFriSat
1

Open: 13,380.2000

Close: 13,402.5000

Mid: 13,403.6500

2

Open: 13,128.5000

Close: 13,196.1000

Mid: 13,166.3500

3

Open: 13,163.0000

Close: 13,022.1000

Mid: 13,092.0500

4

Open: 13,163.0000

Close: 13,022.1000

Mid: 13,092.0500

5

Open: 13,163.0000

Close: 13,022.1000

Mid: 13,092.0500

6

Open: 13,085.8000

Close: 13,132.7000

Mid: 13,089.8500

7

Open: 13,349.4000

Close: 13,350.8000

Mid: 13,341.0500

8

Open: 13,140.3000

Close: 13,188.7000

Mid: 13,161.6500

9

Open: 13,159.8000

Close: 13,115.8000

Mid: 13,122.1000

10

Open: 13,150.8000

Close: 13,038.8000

Mid: 13,079.3000

11

Open: 13,150.8000

Close: 13,038.8000

Mid: 13,079.3000

12

Open: 13,150.8000

Close: 13,038.8000

Mid: 13,079.3000

13

Open: 13,068.5000

Close: 13,139.5000

Mid: 13,085.8500

14

Open: 13,159.4000

Close: 13,231.8000

Mid: 13,190.3000

15

Open: 13,191.0000

Close: 13,046.6000

Mid: 13,114.5500

16

Open: 13,013.9000

Close: 12,984.9000

Mid: 13,012.8000

17

Open: 13,087.0000

Close: 13,119.0000

Mid: 13,097.4500

18

Open: 13,087.0000

Close: 13,119.0000

Mid: 13,097.4500

19

Open: 13,087.0000

Close: 13,119.0000

Mid: 13,097.4500

20

Open: 13,135.3000

Close: 13,157.6000

Mid: 13,127.6500

21

Open: 13,113.2000

Close: 13,033.4000

Mid: 13,079.4500

22

Open: 13,105.6000

Close: 13,122.7000

Mid: 13,116.7500

23

Open: 13,107.9000

Close: 13,137.5000

Mid: 13,124.3000

24

Open: 13,114.6000

Close: 13,131.5000

Mid: 13,123.0500

25

Open: 13,114.6000

Close: 13,131.5000

Mid: 13,123.0500

26

Open: 13,114.6000

Close: 13,131.5000

Mid: 13,123.0500

27

Open: 13,079.0000

Close: 13,044.1000

Mid: 13,041.4000

28

Open: 13,100.5000

Close: 13,177.8000

Mid: 13,141.3000

29

Open: 13,150.6000

Close: 13,207.2000

Mid: 13,182.1000

30

Open: 13,126.9000

Close: 13,241.9000

Mid: 13,181.0500

31

Open: 13,181.2000

Close: 13,213.6000

Mid: 13,179.4500

April - 2017

SunMonTueWedThuFriSat
1

Open: 13,181.2000

Close: 13,213.6000

Mid: 13,179.4500

2

Open: 13,181.2000

Close: 13,213.6000

Mid: 13,179.4500

3

Open: 13,134.3000

Close: 13,141.5000

Mid: 13,142.0500

4

Open: 13,090.3000

Close: 13,084.8000

Mid: 13,104.7500

5

Open: 13,075.4000

Close: 13,106.4000

Mid: 13,097.4000

6

Open: 13,114.2000

Close: 13,154.2000

Mid: 13,130.5500

7

Open: 13,144.2000

Close: 13,220.0000

Mid: 13,171.6500

8

Open: 13,144.2000

Close: 13,220.0000

Mid: 13,171.6500

9

Open: 13,144.2000

Close: 13,220.0000

Mid: 13,171.6500

10

Open: 13,160.9000

Close: 13,155.2000

Mid: 13,158.2500

11

Open: 13,271.5000

Close: 13,243.8000

Mid: 13,251.4000

12

Open: 13,296.2000

Close: 13,186.0000

Mid: 13,243.7500

13

Open: 13,283.3000

Close: 13,308.0000

Mid: 13,289.0500

14

Open: 1,008.2400

Close: 1,008.5000

Mid: 1,007.6750

15

Open: 1,008.2400

Close: 1,008.5000

Mid: 1,007.6750

16

Open: 1,008.2400

Close: 1,008.5000

Mid: 1,007.6750

17

Open: 109.9690

Close: 110.1060

Mid: 110.0095

18

Open: 109.8790

Close: 109.1130

Mid: 109.4250

19

Open: 13,000.1000

Close: 13,045.7000

Mid: 13,025.8500

20

Open: 13,102.8000

Close: 13,120.2000

Mid: 13,074.7000

21

Open: 13,157.9000

Close: 13,156.8000

Mid: 13,165.5000

22

Open: 13,157.9000

Close: 13,156.8000

Mid: 13,165.5000

23

Open: 13,157.9000

Close: 13,156.8000

Mid: 13,165.5000

24

Open: 12,860.4000

Close: 12,904.9000

Mid: 12,894.1000

25

Open: 13,098.5000

Close: 13,022.2000

Mid: 13,056.9500

26

Open: 13,003.0000

Close: 13,059.7000

Mid: 13,048.0500

27

Open: 13,061.0000

Close: 13,120.1000

Mid: 13,084.9000

28

Open: 13,135.1000

Close: 13,114.1000

Mid: 13,101.0500

29

Open: 13,135.1000

Close: 13,114.1000

Mid: 13,101.0500

30

Open: 13,135.1000

Close: 13,114.1000

Mid: 13,101.0500

May - 2017

SunMonTueWedThuFriSat
1

Open: 13,154.4000

Close: 13,193.8000

Mid: 13,172.8500

2

Open: 13,325.4000

Close: 13,270.5000

Mid: 13,299.9000

3

Open: 13,086.8000

Close: 13,156.5000

Mid: 13,117.4500

4

Open: 13,299.0000

Close: 13,168.0000

Mid: 13,237.3500

5

Open: 13,054.7000

Close: 13,041.5000

Mid: 13,065.8500

6

Open: 13,054.7000

Close: 13,041.5000

Mid: 13,065.8500

7

Open: 13,054.7000

Close: 13,041.5000

Mid: 13,065.8500

8

Open: 13,049.6000

Close: 13,174.7000

Mid: 13,113.9000

9

Open: 13,131.1000

Close: 13,217.9000

Mid: 13,173.6500

10

Open: 13,167.0000

Close: 13,186.2000

Mid: 13,168.8000

11

Open: 13,148.5000

Close: 13,155.8000

Mid: 13,149.5000

12

Open: 13,157.5000

Close: 13,071.9000

Mid: 13,116.0000

13

Open: 13,157.5000

Close: 13,071.9000

Mid: 13,116.0000

14

Open: 13,157.5000

Close: 13,071.9000

Mid: 13,116.0000

15

Open: 13,055.2000

Close: 13,015.2000

Mid: 13,030.0000

16

Open: 13,089.4000

Close: 12,970.0000

Mid: 13,021.1500

17

Open: 13,058.0000

Close: 12,976.4000

Mid: 13,016.2000

18

Open: 13.3272

Close: 13.3942

Mid: 13.3673

19

Open: 13,421.0000

Close: 13,269.7000

Mid: 13,340.5500

20

Open: 13,421.0000

Close: 13,269.7000

Mid: 13,340.5500

21

Open: 13,421.0000

Close: 13,269.7000

Mid: 13,340.5500

22

Open: 13,081.7000

Close: 13,043.6000

Mid: 13,072.0500

23

Open: 13,087.2000

Close: 13,165.3000

Mid: 13,112.8000

24

Open: 13,164.5000

Close: 13,129.5000

Mid: 13,151.8500

25

Open: 13,071.3000

Close: 13,102.8000

Mid: 13,078.4000

26

Open: 13,111.6000

Close: 13,175.2000

Mid: 13,139.4500

27

Open: 13,111.6000

Close: 13,175.2000

Mid: 13,139.4500

28

Open: 13,111.6000

Close: 13,175.2000

Mid: 13,139.4500

29

Open: 13,155.0000

Close: 13,158.7000

Mid: 13,143.4500

30

Open: 13,142.8000

Close: 13,112.3000

Mid: 13,146.1500

31

Open: 13,082.5000

Close: 13,018.9000

Mid: 13,057.0500

June - 2017

SunMonTueWedThuFriSat
1

Open: 13,079.5000

Close: 13,122.0000

Mid: 13,099.0000

2

Open: 13,137.4000

Close: 13,079.7000

Mid: 13,105.5000

3

Open: 13,137.4000

Close: 13,079.7000

Mid: 13,105.5000

4

Open: 13,137.4000

Close: 13,079.7000

Mid: 13,105.5000

5

Open: 13,035.3000

Close: 13,057.7000

Mid: 13,051.9500

6

Open: 13,284.3000

Close: 13,241.5000

Mid: 13,266.7000

7

Open: 13,064.2000

Close: 13,100.6000

Mid: 13,107.1500

8

Open: 13,049.9000

Close: 13,123.2000

Mid: 13,084.5500

9

Open: 13,126.3000

Close: 13,147.7000

Mid: 13,132.8500

10

Open: 13,126.3000

Close: 13,147.7000

Mid: 13,132.8500

11

Open: 13,126.3000

Close: 13,147.7000

Mid: 13,132.8500

12

Open: 13,063.3000

Close: 13,061.2000

Mid: 13,049.6000

13

Open: 13,110.1000

Close: 13,115.4000

Mid: 13,113.4000

14

Open: 13,084.2000

Close: 13,073.1000

Mid: 13,042.9500

15

Open: 13,278.6000

Close: 13,324.1000

Mid: 13,301.7000

16

Open: 13,285.7000

Close: 13,209.8000

Mid: 13,248.1000

17

Open: 13,285.7000

Close: 13,209.8000

Mid: 13,248.1000

18

Open: 13,285.7000

Close: 13,209.8000

Mid: 13,248.1000

19

Open: 13,064.4000

Close: 13,141.0000

Mid: 13,098.9000

20

Open: 13,151.6000

Close: 13,159.1000

Mid: 13,154.3500

21

Open: 13,105.3000

Close: 13,067.1000

Mid: 13,088.7000

22

Open: 13,091.0000

Close: 13,112.6000

Mid: 13,102.6500

23

Open: 13,138.6000

Close: 13,089.3000

Mid: 13,108.2000

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/IDR exchange rate history pages for the past 365 days
For full historical data please visit: USD/IDR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar 2.5% too Cheap

The US Dollar is too cheap argue analysts at the world’s largest investment bank, JP...

Pound to Dollar Rate's Trend is Down, but with Some Provisos

The big event for the Pound in the coming week is the vote in parliament...

Three Factors Driving the Pound to Dollar Exchange Rate Back Above 1.2…

Those seeking a better exchange rate for buying Dollars with their Pounds will be happy...

GBP / USD Rate in New Downtrend as Peaks and Troughs Start Falling

Price action on the Pound to Dollar exchange rate's daily chart is indicating that exchange...

Bearish Leg Unfolds for Pound to Dollar Exchange Rate Suggests Technic…

Historically GBP/USD has tended to bottom after EUR/USD, and since AFEX argue that EUR/USD has...

Publications from the US Federal Reserve

Manufacturing Employment Losses and the Economic Performance of the In…

The industrial Midwest, sometimes referred to disparagingly as the “Rust Belt,” has long been recognized as a distinct economic region and an important contributor to the US economy. Prior research...

Does the Recent Decline in Household Longer-Term Inflation Expectation…

Households have lowered their longer-term inflation outlooks, but they appear confident in the FOMC’s ability to achieve stable prices.