MENU

1 USD = 14079.0000 IDR

1 IDR to USD = 0.0001

Provider Indicative Rate Service Notes Action

Live Market Rate

14079.0000 Set Alert Set Alert
Horizon Currency 14,008.6050 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 13,980.4470 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 13,952.2890 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
13,684.7880 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
13,586.2350 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
13,867.8150 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/IDR Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Indonesian Rupiah (IDR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To IDR

Convert USD:
To IDR:
1
14,079.0000
10
140,790.0000
50
703,950.0000
100
1,407,900.0000
500
7,039,500.0000
1,000
14,079,000.0000
Convert USD:
To IDR:
2,500
35,197,500.0000
5,000
70,395,000.0000
7,500
105,592,500.0000
10,000
140,790,000.0000
50,000
703,950,000.0000
1,00,000
1,407,900,000.0000

Exchange Rate History for USD To IDR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 13,875.0000

Close: 14,024.1000

Mid: 13,954.7500

2

Open: 14,024.1000

Close: 14,024.1000

Mid: 14,024.1000

3

Open: 14,024.1000

Close: 14,022.5000

Mid: 14,023.3000

4

Open: 13,890.6000

Close: 13,931.4000

Mid: 13,934.5500

5

Open: 13,931.4000

Close: 13,930.0000

Mid: 13,918.2000

6

Open: 13,930.0000

Close: 13,839.1000

Mid: 13,898.3000

7

Open: 13,951.5000

Close: 14,135.0000

Mid: 13,998.0000

8

Open: 14,135.0000

Close: 14,127.3000

Mid: 14,050.7500

9

Open: 14,127.3000

Close: 14,125.7000

Mid: 14,126.5000

10

Open: 14,125.7000

Close: 13,861.4000

Mid: 13,993.5500

11

Open: 13,906.6000

Close: 14,088.7000

Mid: 14,097.0000

12

Open: 14,285.0000

Close: 14,031.1000

Mid: 14,119.0000

13

Open: 14,155.0000

Close: 14,046.6000

Mid: 14,113.6000

14

Open: 14,166.0000

Close: 14,063.1000

Mid: 14,065.0000

15

Open: 14,014.0000

Close: 14,147.1000

Mid: 14,057.2500

16

Open: 14,147.1000

Close: 14,146.0000

Mid: 14,146.5500

17

Open: 14,146.0000

Close: 13,880.8000

Mid: 14,013.4000

18

Open: 13,892.6000

Close: 14,100.8000

Mid: 14,015.8500

19

Open: 14,100.8000

Close: 14,122.0000

Mid: 14,100.7000

20

Open: 14,121.3000

Close: 14,011.1000

Mid: 14,050.8000

21

Open: 14,042.0000

Close: 13,960.8000

Mid: 14,007.3500

22

Open: 14,060.0000

Close: 14,089.5000

Mid: 14,048.3000

23

Open: 14,012.9000

Close: 14,012.9000

Mid: 14,012.9000

24

Open: 14,012.9000

Close: 14,012.9000

Mid: 14,012.9000

25

Open: 14,019.1000

Close: 14,148.5000

Mid: 14,076.7000

26

Open: 14,147.5000

Close: 14,142.0000

Mid: 14,079.3000

27

Open: 14,142.0000

Close: 14,041.0000

Mid: 14,112.0500

28

Open: 14,195.0000

Close: 13,854.9000

Mid: 14,024.9500

29

Open: 14,105.0000

Close: 14,026.2000

Mid: 14,049.1500

30

Open: 14,026.2000

Close: 14,023.0000

Mid: 14,024.6000

31

Open: 14,023.0000

Close: 13,828.1000

Mid: 13,925.5500

February - 2021

SunMonTueWedThuFriSat
1

Open: 13,843.5000

Close: 14,118.5000

Mid: 13,976.7500

2

Open: 14,117.5000

Close: 13,995.5000

Mid: 14,053.5000

3

Open: 14,047.5000

Close: 13,984.0000

Mid: 14,003.9000

4

Open: 14,029.5000

Close: 14,010.5000

Mid: 14,033.4000

5

Open: 14,080.0000

Close: 14,000.8000

Mid: 14,044.6500

6

Open: 14,000.8000

Close: 14,000.8000

Mid: 14,000.8000

7

Open: 14,000.8000

Close: 14,001.1000

Mid: 14,000.9500

8

Open: 14,001.2000

Close: 13,990.5000

Mid: 14,014.6500

9

Open: 14,047.3000

Close: 13,989.2000

Mid: 13,980.3000

10

Open: 14,029.2000

Close: 13,986.8000

Mid: 13,993.5500

11

Open: 14,027.0000

Close: 13,976.2000

Mid: 13,977.1500

12

Open: 14,009.8000

Close: 13,970.9000

Mid: 13,975.7000

13

Open: 13,966.0000

Close: 13,966.0000

Mid: 13,968.0500

14

Open: 13,966.0000

Close: 13,966.0000

Mid: 13,967.8500

15

Open: 13,968.5000

Close: 13,940.6000

Mid: 13,851.5000

16

Open: 13,940.6000

Close: 14,039.2000

Mid: 13,881.9000

17

Open: 14,039.2000

Close: 14,005.9000

Mid: 14,034.7500

18

Open: 14,102.5000

Close: 13,998.2000

Mid: 14,057.8000

19

Open: 14,118.0000

Close: 14,058.6000

Mid: 14,054.9500

20

Open: 14,058.6000

Close: 14,058.6000

Mid: 14,058.6000

21

Open: 14,058.1000

Close: 13,898.4000

Mid: 13,978.2500

22

Open: 13,889.5000

Close: 14,108.0000

Mid: 14,061.8000

23

Open: 14,165.0000

Close: 14,081.6000

Mid: 14,115.6500

24

Open: 14,126.2000

Close: 14,072.6000

Mid: 14,072.8500

25

Open: 14,096.8000

Close: 13,968.2000

Mid: 14,178.5000

26

Open: 14,410.0000

Close: 14,332.4000

Mid: 14,188.6500

27

Open: 14,332.4000

Close: 14,332.4000

Mid: 14,332.4000

28

Open: 14,332.4000

Close: 14,110.6000

Mid: 14,221.5000

March - 2021

SunMonTueWedThuFriSat
1

Open: 14,092.3000

Close: 14,336.2000

Mid: 14,214.1000

2

Open: 14,336.2000

Close: 14,239.2000

Mid: 14,303.5000

3

Open: 14,345.0000

Close: 14,267.1000

Mid: 14,281.4500

4

Open: 14,349.0000

Close: 14,268.9000

Mid: 14,318.8000

5

Open: 14,410.0000

Close: 14,399.0000

Mid: 14,342.4500

6

Open: 14,399.0000

Close: 14,399.0000

Mid: 14,399.0000

7

Open: 14,399.0000

Close: 14,287.4000

Mid: 14,343.2000

8

Open: 14,275.9000

Close: 14,344.5000

Mid: 14,243.5000

9

Open: 14,353.0000

Close: 14,393.0000

Mid: 14,288.3000

10

Open: 14,396.6000

Close: 14,462.6000

Mid: 14,318.3500

11

Open: 14,462.6000

Close: 14,283.9000

Mid: 14,371.7500

12

Open: 14,345.0000

Close: 14,383.1000

Mid: 14,365.7000

13

Open: 14,383.1000

Close: 14,383.1000

Mid: 14,383.1000

14

Open: 14,383.1000

Close: 14,385.2000

Mid: 14,384.1500

15

Open: 14,409.4000

Close: 14,464.0000

Mid: 14,426.4000

16

Open: 14,464.0000

Close: 14,427.5000

Mid: 14,442.6000

17

Open: 14,495.0000

Close: 14,343.8000

Mid: 14,415.1500

18

Open: 14,402.0000

Close: 14,431.0000

Mid: 14,431.4000

19

Open: 14,494.8000

Close: 14,372.2000

Mid: 14,429.7500

20

Open: 14,372.2000

Close: 14,372.2000

Mid: 14,372.2000

21

Open: 14,372.2000

Close: 14,372.2000

Mid: 14,372.2000

22

Open: 14,398.0000

Close: 14,375.8000

Mid: 14,404.6500

23

Open: 14,432.7000

Close: 14,505.5000

Mid: 14,380.9000

24

Open: 14,505.5000

Close: 14,460.0000

Mid: 14,448.4500

25

Open: 14,508.7000

Close: 14,456.4000

Mid: 14,455.1000

26

Open: 14,502.1000

Close: 14,415.2000

Mid: 14,441.2500

27

Open: 14,415.2000

Close: 14,415.2000

Mid: 14,415.2000

28

Open: 14,415.2000

Close: 14,411.0000

Mid: 14,413.1000

29

Open: 14,411.0000

Close: 14,511.7000

Mid: 14,461.3500

30

Open: 14,511.7000

Close: 14,605.0000

Mid: 14,522.6500

31

Open: 14,605.0000

Close: 14,606.0000

Mid: 14,539.5000

April - 2021

SunMonTueWedThuFriSat
1

Open: 14,605.0000

Close: 14,553.0000

Mid: 14,551.9500

2

Open: 14,553.0000

Close: 14,523.9000

Mid: 14,519.5000

3

Open: 14,523.9000

Close: 14,523.9000

Mid: 14,523.9000

4

Open: 14,523.9000

Close: 14,518.0000

Mid: 14,520.9500

5

Open: 14,518.0000

Close: 14,529.2000

Mid: 14,491.4000

6

Open: 14,529.2000

Close: 14,510.0000

Mid: 14,492.7500

7

Open: 14,510.0000

Close: 14,641.0000

Mid: 14,548.6000

8

Open: 14,566.5000

Close: 14,660.7000

Mid: 14,574.3500

9

Open: 14,660.7000

Close: 14,609.4000

Mid: 14,599.1500

10

Open: 14,609.4000

Close: 14,608.9000

Mid: 14,564.7000

11

Open: 14,608.9000

Close: 14,558.0000

Mid: 14,583.4500

12

Open: 14,558.0000

Close: 14,611.9000

Mid: 14,616.0000

13

Open: 14,674.0000

Close: 14,688.0000

Mid: 14,632.0500

14

Open: 14,688.0000

Close: 14,614.3000

Mid: 14,642.0000

15

Open: 14,673.8000

Close: 14,555.2000

Mid: 14,611.9500

16

Open: 14,616.0000

Close: 14,526.4000

Mid: 14,564.6500

17

Open: 14,526.4000

Close: 14,526.4000

Mid: 14,526.4000

18

Open: 14,526.4000

Close: 14,558.0000

Mid: 14,542.2000

19

Open: 14,558.0000

Close: 14,570.0000

Mid: 14,559.5500

20

Open: 14,569.3000

Close: 14,588.3000

Mid: 14,523.9000

21

Open: 14,587.3000

Close: 14,564.2000

Mid: 14,539.1500

22

Open: 14,564.2000

Close: 14,553.6000

Mid: 14,554.8000

23

Open: 14,606.6000

Close: 14,510.7000

Mid: 14,555.5000

24

Open: 14,510.7000

Close: 14,510.7000

Mid: 14,510.7000

25

Open: 14,510.7000

Close: 14,518.0000

Mid: 14,514.3500

26

Open: 14,518.0000

Close: 14,505.1000

Mid: 14,468.2500

27

Open: 14,505.1000

Close: 14,566.2000

Mid: 14,513.4500

28

Open: 14,566.0000

Close: 14,519.0000

Mid: 14,511.4000

29

Open: 14,519.0000

Close: 14,395.6000

Mid: 14,426.7500

30

Open: 14,439.7000

Close: 14,434.2000

Mid: 14,441.8500

May - 2021

SunMonTueWedThuFriSat
1

Open: 14,434.2000

Close: 14,434.2000

Mid: 14,434.2000

2

Open: 14,434.2000

Close: 14,438.0000

Mid: 14,436.1000

3

Open: 14,438.0000

Close: 14,448.5000

Mid: 14,452.7000

4

Open: 14,448.5000

Close: 14,529.0000

Mid: 14,440.7500

5

Open: 14,529.0000

Close: 14,450.0000

Mid: 14,451.9000

6

Open: 14,399.5000

Close: 14,249.8000

Mid: 14,337.1000

7

Open: 14,283.8000

Close: 14,129.5000

Mid: 14,183.9500

8

Open: 14,129.5000

Close: 14,129.5000

Mid: 14,129.5000

9

Open: 14,129.5000

Close: 14,278.0000

Mid: 14,203.7500

10

Open: 14,278.0000

Close: 14,220.0000

Mid: 14,174.6500

11

Open: 14,189.6000

Close: 14,220.0000

Mid: 14,193.6500

12

Open: 14,220.0000

Close: 14,347.0000

Mid: 14,276.0500

13

Open: 14,347.0000

Close: 14,341.0000

Mid: 14,329.4000

14

Open: 14,300.3000

Close: 14,275.1000

Mid: 14,300.9500

15

Open: 14,275.1000

Close: 14,275.1000

Mid: 14,275.1000

16

Open: 14,275.1000

Close: 14,191.0000

Mid: 14,233.0500

17

Open: 14,191.0000

Close: 14,344.5000

Mid: 14,290.6500

18

Open: 14,389.3000

Close: 14,362.3000

Mid: 14,317.9000

19

Open: 14,361.3000

Close: 14,444.7000

Mid: 14,360.7000

20

Open: 14,444.7000

Close: 14,346.0000

Mid: 14,381.1000

21

Open: 14,396.3000

Close: 14,364.9000

Mid: 14,355.6000

22

Open: 14,364.9000

Close: 14,364.9000

Mid: 14,364.9000

23

Open: 14,364.9000

Close: 14,348.0000

Mid: 14,356.4500

24

Open: 14,348.0000

Close: 14,327.6000

Mid: 14,341.1500

25

Open: 14,365.0000

Close: 14,371.4000

Mid: 14,335.5500

26

Open: 14,371.4000

Close: 14,309.0000

Mid: 14,294.2500

27

Open: 14,309.0000

Close: 14,318.0000

Mid: 14,303.4000

28

Open: 14,330.0000

Close: 14,301.4000

Mid: 14,301.0000

29

Open: 14,301.4000

Close: 14,301.4000

Mid: 14,301.4000

30

Open: 14,301.4000

Close: 14,278.0000

Mid: 14,289.7000

31

Open: 14,278.0000

Close: 14,274.2000

Mid: 14,253.2500

June - 2021

SunMonTueWedThuFriSat
1

Open: 14,274.2000

Close: 14,280.0000

Mid: 14,232.6500

2

Open: 14,280.0000

Close: 14,290.7000

Mid: 14,274.1500

3

Open: 14,290.7000

Close: 14,322.2000

Mid: 14,286.2500

4

Open: 14,360.0000

Close: 14,245.7000

Mid: 14,292.7500

5

Open: 14,245.7000

Close: 14,245.7000

Mid: 14,245.7000

6

Open: 14,245.7000

Close: 14,288.0000

Mid: 14,266.8500

7

Open: 14,288.0000

Close: 14,278.5000

Mid: 14,269.0000

8

Open: 14,278.3000

Close: 14,310.7000

Mid: 14,255.2000

9

Open: 14,310.7000

Close: 14,275.6000

Mid: 14,250.7000

10

Open: 14,300.0000

Close: 14,247.6000

Mid: 14,245.3500

11

Open: 14,247.5000

Close: 14,203.5000

Mid: 14,195.2500

12

Open: 14,203.5000

Close: 14,203.5000

Mid: 14,203.5000

13

Open: 14,203.5000

Close: 14,182.0000

Mid: 14,192.7500

14

Open: 14,182.0000

Close: 14,267.5000

Mid: 14,232.4500

15

Open: 14,266.5000

Close: 14,280.3000

Mid: 14,223.8500

16

Open: 14,279.3000

Close: 14,466.5000

Mid: 14,319.7500

17

Open: 14,466.5000

Close: 14,500.9000

Mid: 14,370.2000

18

Open: 14,554.7000

Close: 14,484.5000

Mid: 14,431.6500

19

Open: 14,484.5000

Close: 14,484.5000

Mid: 14,484.5000

20

Open: 14,484.5000

Close: 14,368.0000

Mid: 14,426.2500

21

Open: 14,368.0000

Close: 14,388.8000

Mid: 14,436.8000

22

Open: 14,454.0000

Close: 14,495.0000

Mid: 14,431.7000

23

Open: 14,495.0000

Close: 14,413.3000

Mid: 14,424.2500

24

Open: 14,468.0000

Close: 14,454.7000

Mid: 14,446.4500

25

Open: 14,511.2000

Close: 14,455.0000

Mid: 14,450.4500

26

Open: 14,455.0000

Close: 14,455.0000

Mid: 14,455.0000

27

Open: 14,455.0000

Close: 14,418.0000

Mid: 14,436.5000

28

Open: 14,418.0000

Close: 14,525.0000

Mid: 14,466.5000

29

Open: 14,525.0000

Close: 14,629.1000

Mid: 14,514.3500

30

Open: 14,629.1000

Close: 14,601.6000

Mid: 14,526.3000

July - 2021

SunMonTueWedThuFriSat
1

Open: 14,601.6000

Close: 14,581.4000

Mid: 14,564.0000

2

Open: 14,635.0000

Close: 14,458.9000

Mid: 14,542.5500

3

Open: 14,458.9000

Close: 14,458.9000

Mid: 14,458.9000

4

Open: 14,458.9000

Close: 14,526.0000

Mid: 14,492.4500

5

Open: 14,526.0000

Close: 14,495.0000

Mid: 14,453.7500

6

Open: 14,507.0000

Close: 14,568.7000

Mid: 14,505.2000

7

Open: 14,516.1000

Close: 14,569.2000

Mid: 14,516.1000

8

Open: 14,569.2000

Close: 14,557.0000

Mid: 14,547.3500

9

Open: 14,618.7000

Close: 14,482.6000

Mid: 14,548.3000

10

Open: 14,482.6000

Close: 14,482.6000

Mid: 14,482.6000

11

Open: 14,482.6000

Close: 14,521.0000

Mid: 14,501.8000

12

Open: 14,521.0000

Close: 14,558.5000

Mid: 14,512.3000

13

Open: 14,557.5000

Close: 14,586.5000

Mid: 14,500.0500

14

Open: 14,586.3000

Close: 14,525.2000

Mid: 14,499.9500

15

Open: 14,474.9000

Close: 14,563.0000

Mid: 14,491.7500

16

Open: 14,560.0000

Close: 14,492.1000

Mid: 14,492.4500

17

Open: 14,492.1000

Close: 14,492.1000

Mid: 14,492.1000

18

Open: 14,492.1000

Close: 14,491.0000

Mid: 14,491.5500

19

Open: 14,491.0000

Close: 14,664.5000

Mid: 14,571.0000

20

Open: 14,664.5000

Close: 14,620.0000

Mid: 14,587.9000

21

Open: 14,551.0000

Close: 14,473.9000

Mid: 14,491.7000

22

Open: 14,530.2000

Close: 14,548.7000

Mid: 14,507.4500

23

Open: 14,548.7000

Close: 14,475.0000

Mid: 14,492.1000

24

Open: 14,475.0000

Close: 14,475.0000

Mid: 14,475.0000

25

Open: 14,475.0000

Close: 14,486.0000

Mid: 14,480.5000

26

Open: 14,486.0000

Close: 14,523.5000

Mid: 14,434.7500

27

Open: 14,523.5000

Close: 14,555.0000

Mid: 14,506.5000

28

Open: 14,554.0000

Close: 14,462.6000

Mid: 14,481.5000

29

Open: 14,516.5000

Close: 14,450.0000

Mid: 14,445.9000

30

Open: 14,447.0000

Close: 14,419.7000

Mid: 14,442.1500

31

Open: 14,419.7000

Close: 14,419.7000

Mid: 14,419.7000

August - 2021

SunMonTueWedThuFriSat
1

Open: 14,419.7000

Close: 14,456.0000

Mid: 14,437.8500

2

Open: 14,456.0000

Close: 14,368.5000

Mid: 14,414.0500

3

Open: 14,397.4000

Close: 14,318.2000

Mid: 14,340.0500

4

Open: 14,349.5000

Close: 14,373.5000

Mid: 14,257.9500

5

Open: 14,373.5000

Close: 14,385.5000

Mid: 14,348.0000

6

Open: 14,385.5000

Close: 14,433.0000

Mid: 14,385.8000

7

Open: 14,433.0000

Close: 14,433.0000

Mid: 14,433.0000

8

Open: 14,433.0000

Close: 14,346.0000

Mid: 14,389.5000

9

Open: 14,346.0000

Close: 14,396.0000

Mid: 14,395.5000

10

Open: 14,396.0000

Close: 14,393.1000

Mid: 14,378.0500

11

Open: 14,393.1000

Close: 14,398.0000

Mid: 14,386.2500

12

Open: 14,395.0000

Close: 14,305.8000

Mid: 14,351.0500

13

Open: 14,338.0000

Close: 14,363.7000

Mid: 14,353.8500

14

Open: 14,363.7000

Close: 14,363.7000

Mid: 14,363.7000

15

Open: 14,363.7000

Close: 14,381.0000

Mid: 14,372.3500

16

Open: 14,381.0000

Close: 14,404.5000

Mid: 14,360.3000

17

Open: 14,404.5000

Close: 14,470.5000

Mid: 14,410.2000

18

Open: 14,469.8000

Close: 14,454.2000

Mid: 14,390.4500

19

Open: 14,454.2000

Close: 14,493.4000

Mid: 14,430.0500

20

Open: 14,548.0000

Close: 14,400.7000

Mid: 14,444.9500

21

Open: 14,400.7000

Close: 14,400.7000

Mid: 14,400.7000

22

Open: 14,400.7000

Close: 14,446.0000

Mid: 14,423.3500

23

Open: 14,446.0000

Close: 14,430.0000

Mid: 14,413.7500

24

Open: 14,430.0000

Close: 14,448.7000

Mid: 14,403.5000

25

Open: 14,448.7000

Close: 14,465.7000

Mid: 14,392.3500

26

Open: 14,465.7000

Close: 14,503.0000

Mid: 14,419.5000

27

Open: 14,502.0000

Close: 14,318.1000

Mid: 14,386.1000

28

Open: 14,318.1000

Close: 14,318.1000

Mid: 14,318.1000

29

Open: 14,318.1000

Close: 14,411.0000

Mid: 14,364.5500

30

Open: 14,411.0000

Close: 14,362.0000

Mid: 14,357.7500

31

Open: 14,362.0000

Close: 14,220.3000

Mid: 14,252.7500

September - 2021

SunMonTueWedThuFriSat
1

Open: 14,246.5000

Close: 14,238.1000

Mid: 14,260.7500

2

Open: 14,269.2000

Close: 14,278.0000

Mid: 14,249.9000

3

Open: 14,277.0000

Close: 14,251.5000

Mid: 14,194.7500

4

Open: 14,251.5000

Close: 14,251.5000

Mid: 14,251.5000

5

Open: 14,251.5000

Close: 14,256.0000

Mid: 14,253.7500

6

Open: 14,256.0000

Close: 14,250.0000

Mid: 14,217.4000

7

Open: 14,250.0000

Close: 14,236.8000

Mid: 14,169.3500

8

Open: 14,279.2000

Close: 14,278.9000

Mid: 14,267.0000

9

Open: 14,325.4000

Close: 14,258.8000

Mid: 14,260.7500

10

Open: 14,299.2000

Close: 14,258.2000

Mid: 14,238.6000

11

Open: 14,258.2000

Close: 14,258.2000

Mid: 14,258.2000

12

Open: 14,258.2000

Close: 14,196.0000

Mid: 14,227.1000

13

Open: 14,196.0000

Close: 14,291.6000

Mid: 14,222.7500

14

Open: 14,291.6000

Close: 14,283.5000

Mid: 14,240.1500

15

Open: 14,283.5000

Close: 14,264.5000

Mid: 14,244.7000

16

Open: 14,264.3000

Close: 14,284.1000

Mid: 14,232.8000

17

Open: 14,283.9000

Close: 14,263.3000

Mid: 14,225.3500

18

Open: 14,263.3000

Close: 14,263.3000

Mid: 14,263.3000

19

Open: 14,263.3000

Close: 14,221.0000

Mid: 14,242.1500

20

Open: 14,221.0000

Close: 14,320.5000

Mid: 14,270.7500

21

Open: 14,320.3000

Close: 14,290.8000

Mid: 14,263.4500

22

Open: 14,231.0000

Close: 14,279.2000

Mid: 14,231.8000

23

Open: 14,279.2000

Close: 14,286.5000

Mid: 14,241.1500

24

Open: 14,285.5000

Close: 14,283.7000

Mid: 14,253.6000

25
26

Open: 14,251.0000

Close: 14,251.0000

Mid: 14,251.0000

27

Open: 14,251.0000

Close: 14,242.5000

Mid: 14,235.6500

28

Open: 14,291.5000

Close: 14,318.6000

Mid: 14,300.8500

29

Open: 14,364.2000

Close: 14,385.0000

Mid: 14,325.5000

30

Open: 14,385.0000

Close: 14,366.5000

Mid: 14,330.8000

October - 2021

SunMonTueWedThuFriSat
1

Open: 14,366.5000

Close: 14,272.1000

Mid: 14,307.9500

2

Open: 14,272.1000

Close: 14,272.1000

Mid: 14,272.1000

3

Open: 14,272.1000

Close: 14,301.0000

Mid: 14,286.5500

4

Open: 14,301.0000

Close: 14,267.7000

Mid: 14,270.3000

5

Open: 14,299.5000

Close: 14,246.0000

Mid: 14,256.5000

6

Open: 14,245.3000

Close: 14,232.4000

Mid: 14,256.6000

7

Open: 14,270.6000

Close: 14,198.0000

Mid: 14,217.3500

8

Open: 14,210.0000

Close: 14,246.1000

Mid: 14,210.6500

9

Open: 14,246.1000

Close: 14,246.1000

Mid: 14,246.1000

10

Open: 14,246.1000

Close: 14,216.0000

Mid: 14,231.0500

11

Open: 14,216.0000

Close: 14,208.0000

Mid: 14,189.8000

12

Open: 14,205.0000

Close: 14,255.0000

Mid: 14,197.0000

13

Open: 14,255.0000

Close: 14,190.1000

Mid: 14,200.4500

14

Open: 14,219.7000

Close: 14,078.5000

Mid: 13,899.4500

15

Open: 14,056.4000

Close: 14,064.4000

Mid: 13,746.4500

16

Open: 14,064.4000

Close: 14,064.4000

Mid: 14,064.4000

17

Open: 14,064.4000

Close: 14,067.0000

Mid: 14,065.7000

18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/IDR exchange rate history pages for the past 365 days
For full historical data please visit: USD/IDR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012