U.S. Dollar-Indonesian Rupiah History: 2016

Daily USD/IDR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 13986.4 on 05/01/2016

Lowest exchange rate of 2016: 118.702 on 09/08/2016

Average exchange rate of 2016: 13056.7802


Historical Graph For Converting U.S. Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Indonesian Rupiah on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
13,204.6000
13,175.6000
13,011.5000
13,204.6000
13,108.0500
Thursday 29 December 2016 (29/12/2016)
13,225.9000
13,139.9000
13,131.4000
13,233.3000
13,182.3500
Wednesday 28 December 2016 (28/12/2016)
13,223.4000
13,271.6000
13,189.7000
13,322.2000
13,255.9500
Tuesday 27 December 2016 (27/12/2016)
13,219.5000
13,227.6000
13,216.9000
13,255.2000
13,236.0500
Monday 26 December 2016 (26/12/2016)
13,225.8000
13,224.1000
13,211.0000
13,245.8000
13,228.4000
Friday 23 December 2016 (23/12/2016)
13,251.8000
13,245.9000
13,227.3000
13,260.9000
13,244.1000
Thursday 22 December 2016 (22/12/2016)
13,225.9000
13,234.6000
13,154.1000
13,227.8000
13,190.9500
Wednesday 21 December 2016 (21/12/2016)
13,421.9000
13,361.4000
13,338.7000
13,414.4000
13,376.5500
Tuesday 20 December 2016 (20/12/2016)
13,373.7000
13,380.2000
13,352.5000
13,420.6000
13,386.5500
Monday 19 December 2016 (19/12/2016)
13,191.5000
13,241.2000
13,143.1000
13,240.7000
13,191.9000
Friday 16 December 2016 (16/12/2016)
13,176.5000
13,150.1000
13,114.9000
13,190.7000
13,152.8000
Thursday 15 December 2016 (15/12/2016)
13,226.3000
13,366.0000
13,215.6000
13,419.5000
13,317.5500
Wednesday 14 December 2016 (14/12/2016)
13,071.2000
13,187.4000
13,017.2000
13,228.0000
13,122.6000
Tuesday 13 December 2016 (13/12/2016)
13,074.8000
13,107.3000
13,052.0000
13,114.2000
13,083.1000
Monday 12 December 2016 (12/12/2016)
13,164.2000
13,037.5000
13,016.6000
13,172.5000
13,094.5500
Friday 9 December 2016 (09/12/2016)
13,285.7000
13,330.8000
13,263.4000
13,366.6000
13,315.0000
Thursday 8 December 2016 (08/12/2016)
13,076.6000
13,251.8000
12,948.2000
13,267.5000
13,107.8500
Wednesday 7 December 2016 (07/12/2016)
13,194.3000
13,157.2000
13,138.5000
13,195.9000
13,167.2000
Tuesday 6 December 2016 (06/12/2016)
13,135.6000
13,209.9000
13,126.3000
13,216.1000
13,171.2000
Monday 5 December 2016 (05/12/2016)
13,314.5000
13,178.0000
13,137.7000
13,488.3000
13,313.0000
Friday 2 December 2016 (02/12/2016)
13,282.2000
13,290.0000
13,246.8000
13,325.7000
13,286.2500
Thursday 1 December 2016 (01/12/2016)
13,570.4000
13,463.4000
13,469.6000
13,561.0000
13,515.3000

November

Wednesday 30 November 2016 (30/11/2016)
13,291.4000
13,386.1000
13,289.2000
13,410.8000
13,350.0000
Tuesday 29 November 2016 (29/11/2016)
13,309.1000
13,263.0000
13,255.6000
13,363.1000
13,309.3500
Monday 28 November 2016 (28/11/2016)
13,261.7000
13,285.8000
13,195.0000
13,328.5000
13,261.7500
Friday 25 November 2016 (25/11/2016)
13,356.9000
13,322.0000
13,261.0000
13,372.1000
13,316.5500
Thursday 24 November 2016 (24/11/2016)
13,345.9000
13,357.4000
13,313.2000
13,397.9000
13,355.5500
Wednesday 23 November 2016 (23/11/2016)
13,233.4000
13,341.0000
13,230.1000
13,357.1000
13,293.6000
Tuesday 22 November 2016 (22/11/2016)
13,214.4000
13,228.0000
13,185.8000
13,269.2000
13,227.5000
Monday 21 November 2016 (21/11/2016)
13,247.5000
13,225.6000
13,198.7000
13,272.6000
13,235.6500
Friday 18 November 2016 (18/11/2016)
13,296.9000
13,345.3000
13,272.6000
13,358.4000
13,315.5000
Thursday 17 November 2016 (17/11/2016)
13,169.1000
13,255.4000
13,105.3000
13,256.9000
13,181.1000
Wednesday 16 November 2016 (16/11/2016)
13,203.3000
13,246.2000
13,160.7000
13,266.8000
13,213.7500
Tuesday 15 November 2016 (15/11/2016)
13,203.9000
13,234.0000
13,116.1000
13,229.5000
13,172.8000
Monday 14 November 2016 (14/11/2016)
13,129.4000
13,244.4000
13,117.6000
13,277.8000
13,197.7000
Friday 11 November 2016 (11/11/2016)
12,934.3000
12,990.2000
12,906.9000
13,007.3000
12,957.1000
Thursday 10 November 2016 (10/11/2016)
13,107.7000
13,111.2000
13,053.5000
13,145.1000
13,099.3000
Wednesday 9 November 2016 (09/11/2016)
12,894.3000
13,049.4000
12,598.0000
13,035.7000
12,816.8500
Tuesday 8 November 2016 (08/11/2016)
12,908.5000
12,935.3000
12,886.9000
12,941.8000
12,914.3500
Monday 7 November 2016 (07/11/2016)
12,905.0000
12,947.6000
12,865.5000
12,951.5000
12,908.5000
Friday 4 November 2016 (04/11/2016)
12,834.1000
12,794.6000
12,793.4000
12,861.6000
12,827.5000
Thursday 3 November 2016 (03/11/2016)
12,852.0000
12,859.4000
12,833.5000
12,893.3000
12,863.4000
Wednesday 2 November 2016 (02/11/2016)
12,799.6000
12,761.6000
12,730.7000
12,807.4000
12,769.0500
Tuesday 1 November 2016 (01/11/2016)
12,804.1000
12,723.3000
12,707.8000
12,828.7000
12,768.2500

October

Monday 31 October 2016 (31/10/2016)
12,754.8000
12,762.9000
12,750.5000
12,814.5000
12,782.5000
Friday 28 October 2016 (28/10/2016)
12,856.7000
12,754.3000
12,745.5000
12,860.6000
12,803.0500
Thursday 27 October 2016 (27/10/2016)
12,813.6000
12,832.2000
12,777.7000
12,842.2000
12,809.9500
Wednesday 26 October 2016 (26/10/2016)
12,786.7000
12,766.2000
12,721.7000
12,800.5000
12,761.1000
Tuesday 25 October 2016 (25/10/2016)
12,817.3000
12,807.6000
12,789.3000
12,850.4000
12,819.8500
Monday 24 October 2016 (24/10/2016)
12,845.4000
12,845.6000
12,823.9000
12,871.5000
12,847.7000
Friday 21 October 2016 (21/10/2016)
12,853.6000
12,912.7000
12,855.8000
12,928.8000
12,892.3000
Thursday 20 October 2016 (20/10/2016)
12,812.7000
12,874.6000
12,756.1000
12,878.5000
12,817.3000
Wednesday 19 October 2016 (19/10/2016)
12,859.4000
12,872.5000
12,835.8000
12,882.7000
12,859.2500
Tuesday 18 October 2016 (18/10/2016)
12,846.8000
12,868.4000
12,815.2000
12,879.7000
12,847.4500
Monday 17 October 2016 (17/10/2016)
12,885.8000
12,850.9000
12,840.3000
12,891.7000
12,866.0000
Friday 14 October 2016 (14/10/2016)
12,839.0000
12,954.5000
12,852.6000
12,933.7000
12,893.1500
Thursday 13 October 2016 (13/10/2016)
12,821.5000
12,788.5000
12,786.3000
12,847.8000
12,817.0500
Wednesday 12 October 2016 (12/10/2016)
12,836.3000
12,896.7000
12,825.7000
12,887.5000
12,856.6000
Tuesday 11 October 2016 (11/10/2016)
12,808.3000
12,910.1000
12,807.2000
12,903.7000
12,855.4500
Monday 10 October 2016 (10/10/2016)
12,732.7000
12,783.1000
12,709.0000
12,789.3000
12,749.1500
Friday 7 October 2016 (07/10/2016)
12,827.4000
12,777.0000
12,770.5000
12,874.4000
12,822.4500
Thursday 6 October 2016 (06/10/2016)
12,815.3000
12,884.3000
12,813.1000
12,884.4000
12,848.7500
Wednesday 5 October 2016 (05/10/2016)
12,741.4000
12,747.7000
12,714.0000
12,757.6000
12,735.8000
Tuesday 4 October 2016 (04/10/2016)
12,811.3000
12,823.1000
12,783.0000
12,888.1000
12,835.5500
Monday 3 October 2016 (03/10/2016)
12,773.6000
12,809.4000
12,772.0000
12,799.6000
12,785.8000

September

Friday 30 September 2016 (30/09/2016)
12,768.6000
12,755.5000
12,738.0000
12,845.4000
12,791.7000
Thursday 29 September 2016 (29/09/2016)
12,742.3000
12,741.2000
12,708.1000
12,765.2000
12,736.6500
Wednesday 28 September 2016 (28/09/2016)
12,792.5000
12,784.6000
12,765.0000
12,823.7000
12,794.3500
Tuesday 27 September 2016 (27/09/2016)
12,815.1000
12,861.4000
12,809.6000
12,876.0000
12,842.8000
Monday 26 September 2016 (26/09/2016)
12,868.8000
12,853.5000
12,824.2000
12,874.9000
12,849.5500
Friday 23 September 2016 (23/09/2016)
12,918.4000
12,910.3000
12,892.8000
12,931.5000
12,912.1500
Thursday 22 September 2016 (22/09/2016)
12,879.2000
12,864.7000
12,807.3000
12,889.6000
12,848.4500
Wednesday 21 September 2016 (21/09/2016)
12,982.4000
12,931.6000
12,930.4000
13,008.5000
12,969.4500
Tuesday 20 September 2016 (20/09/2016)
12,936.5000
12,980.8000
12,907.1000
12,964.7000
12,935.9000
Monday 19 September 2016 (19/09/2016)
13,033.2000
13,012.2000
12,984.3000
13,038.8000
13,011.5500
Friday 16 September 2016 (16/09/2016)
12,965.2000
13,064.5000
12,957.6000
13,071.6000
13,014.6000
Thursday 15 September 2016 (15/09/2016)
12,973.3000
12,992.6000
12,949.4000
13,005.4000
12,977.4000
Wednesday 14 September 2016 (14/09/2016)
12,980.8000
12,946.9000
12,919.1000
12,990.8000
12,954.9500
Tuesday 13 September 2016 (13/09/2016)
12,880.3000
12,917.1000
12,870.8000
12,914.9000
12,892.8500
Monday 12 September 2016 (12/09/2016)
12,922.9000
12,927.2000
12,890.0000
12,954.7000
12,922.3500
Friday 9 September 2016 (09/09/2016)
12,895.4000
12,927.2000
12,867.4000
12,966.0000
12,916.7000
Thursday 8 September 2016 (08/09/2016)
12,892.2000
12,900.5000
12,823.3000
12,896.1000
12,859.7000
Wednesday 7 September 2016 (07/09/2016)
12,819.6000
12,863.6000
12,827.3000
12,850.6000
12,838.9500
Tuesday 6 September 2016 (06/09/2016)
12,967.5000
12,838.8000
12,832.9000
12,971.4000
12,902.1500
Monday 5 September 2016 (05/09/2016)
13,082.1000
13,086.3000
13,044.2000
13,093.9000
13,069.0500
Friday 2 September 2016 (02/09/2016)
13,009.9000
13,059.7000
12,948.3000
13,063.3000
13,005.8000
Thursday 1 September 2016 (01/09/2016)
13,043.0000
12,998.4000
12,988.2000
13,077.5000
13,032.8500

August

Wednesday 31 August 2016 (31/08/2016)
13,100.5000
13,080.6000
13,074.1000
13,120.2000
13,097.1500
Tuesday 30 August 2016 (30/08/2016)
13,051.4000
13,104.9000
13,046.3000
13,117.4000
13,081.8500
Monday 29 August 2016 (29/08/2016)
277.7580
277.4450
278.1510
278.0260
278.0885
Friday 26 August 2016 (26/08/2016)
13,044.1000
13,156.6000
12,987.7000
13,162.5000
13,075.1000
Thursday 25 August 2016 (25/08/2016)
13,063.2000
13,056.0000
13,039.5000
13,067.5000
13,053.5000
Wednesday 24 August 2016 (24/08/2016)
13,048.6000
13,103.7000
13,046.7000
13,112.7000
13,079.7000
Tuesday 23 August 2016 (23/08/2016)
12,981.0000
13,020.2000
12,963.0000
13,001.4000
12,982.2000
Monday 22 August 2016 (22/08/2016)
12,975.2000
12,960.3000
12,946.8000
13,015.4000
12,981.1000
Friday 19 August 2016 (19/08/2016)
12,878.4000
12,918.6000
12,875.2000
12,934.7000
12,904.9500
Thursday 18 August 2016 (18/08/2016)
13,119.0000
13,031.6000
13,030.1000
13,109.2000
13,069.6500
Wednesday 17 August 2016 (17/08/2016)
12,892.0000
12,878.6000
12,848.1000
12,930.3000
12,889.2000
Tuesday 16 August 2016 (16/08/2016)
12,893.4000
12,793.1000
12,742.3000
12,899.2000
12,820.7500
Monday 15 August 2016 (15/08/2016)
12,899.5000
12,901.6000
12,877.7000
12,915.1000
12,896.4000
Friday 12 August 2016 (12/08/2016)
13,101.5000
13,063.0000
13,002.3000
13,093.4000
13,047.8500
Thursday 11 August 2016 (11/08/2016)
12,905.6000
12,960.7000
12,898.6000
12,949.2000
12,923.9000
Wednesday 10 August 2016 (10/08/2016)
12,890.7000
12,826.3000
12,810.7000
12,893.7000
12,852.2000
Tuesday 9 August 2016 (09/08/2016)
118.6500
118.4270
117.7510
118.7020
118.2265
Monday 8 August 2016 (08/08/2016)
118.9100
118.2510
118.1080
118.9380
118.5230
Friday 5 August 2016 (05/08/2016)
13,140.7000
13,200.9000
13,111.7000
13,193.5000
13,152.6000
Thursday 4 August 2016 (04/08/2016)
12,977.9000
12,996.7000
12,968.9000
13,012.7000
12,990.8000
Wednesday 3 August 2016 (03/08/2016)
12,857.6000
12,963.0000
12,872.2000
12,952.1000
12,912.1500
Tuesday 2 August 2016 (02/08/2016)
12,871.8000
12,803.8000
12,790.9000
12,872.7000
12,831.8000
Monday 1 August 2016 (01/08/2016)
12,824.7000
12,863.3000
12,836.3000
12,842.2000
12,839.2500

July

Friday 29 July 2016 (29/07/2016)
12,902.1000
12,793.8000
12,765.0000
12,906.4000
12,835.7000
Thursday 28 July 2016 (28/07/2016)
12,857.3000
12,853.8000
12,803.7000
12,863.0000
12,833.3500
Wednesday 27 July 2016 (27/07/2016)
12,978.0000
12,903.6000
12,895.8000
12,999.3000
12,947.5500
Tuesday 26 July 2016 (26/07/2016)
12,924.1000
12,938.4000
12,886.5000
12,942.5000
12,914.5000
Monday 25 July 2016 (25/07/2016)
12,946.7000
12,926.7000
12,921.2000
12,975.8000
12,948.5000
Friday 22 July 2016 (22/07/2016)
12,879.4000
12,951.7000
12,875.5000
12,961.9000
12,918.7000
Thursday 21 July 2016 (21/07/2016)
12,902.0000
12,902.1000
12,863.4000
12,939.3000
12,901.3500
Wednesday 20 July 2016 (20/07/2016)
12,926.6000
12,945.6000
12,927.0000
12,969.4000
12,948.2000
Tuesday 19 July 2016 (19/07/2016)
12,851.0000
12,916.0000
12,845.7000
12,938.4000
12,892.0500
Monday 18 July 2016 (18/07/2016)
12,988.1000
12,960.9000
12,950.7000
13,004.5000
12,977.6000
Friday 15 July 2016 (15/07/2016)
12,859.0000
12,979.8000
12,840.1000
12,968.2000
12,904.1500
Thursday 14 July 2016 (14/07/2016)
12,884.0000
12,863.5000
12,810.6000
12,884.8000
12,847.7000
Wednesday 13 July 2016 (13/07/2016)
12,953.3000
12,929.3000
12,893.2000
12,969.2000
12,931.2000
Tuesday 12 July 2016 (12/07/2016)
12,871.3000
12,884.8000
12,808.6000
12,877.2000
12,842.9000
Monday 11 July 2016 (11/07/2016)
12,939.0000
12,941.5000
12,920.9000
12,977.1000
12,949.0000
Friday 8 July 2016 (08/07/2016)
12,945.2000
12,969.4000
12,897.0000
13,006.4000
12,951.7000
Thursday 7 July 2016 (07/07/2016)
12,884.5000
12,945.1000
12,891.0000
12,937.8000
12,914.4000
Wednesday 6 July 2016 (06/07/2016)
13,015.8000
12,984.8000
12,971.1000
13,058.2000
13,014.6500
Tuesday 5 July 2016 (05/07/2016)
12,887.2000
12,995.5000
12,866.6000
12,991.9000
12,929.2500
Monday 4 July 2016 (04/07/2016)
12,933.9000
12,900.5000
12,892.0000
12,963.4000
12,927.7000
Friday 1 July 2016 (01/07/2016)
13,050.8000
12,993.4000
12,976.0000
13,068.1000
13,022.0500

June

Thursday 30 June 2016 (30/06/2016)
12,915.6000
12,945.5000
12,888.0000
13,026.3000
12,957.1500
Wednesday 29 June 2016 (29/06/2016)
12,999.5000
12,929.5000
12,922.2000
13,016.0000
12,969.1000
Tuesday 28 June 2016 (28/06/2016)
13,120.6000
13,065.5000
13,016.1000
13,130.9000
13,073.5000
Monday 27 June 2016 (27/06/2016)
13,222.4000
13,207.0000
13,134.4000
13,269.3000
13,201.8500
Friday 24 June 2016 (24/06/2016)
13,082.0000
13,392.8000
13,023.8000
13,623.3000
13,323.5500
Thursday 23 June 2016 (23/06/2016)
13,076.8000
13,033.8000
13,016.4000
13,076.8000
13,046.6000
Wednesday 22 June 2016 (22/06/2016)
13,156.1000
13,092.6000
13,045.0000
13,160.8000
13,102.9000
Tuesday 21 June 2016 (21/06/2016)
13,078.2000
13,171.8000
13,046.1000
13,162.4000
13,104.2500
Monday 20 June 2016 (20/06/2016)
13,066.9000
13,106.4000
13,024.8000
13,086.9000
13,055.8500
Friday 17 June 2016 (17/06/2016)
13,381.7000
13,290.6000
13,296.7000
13,348.9000
13,322.8000
Thursday 16 June 2016 (16/06/2016)
13,127.8000
13,165.9000
13,085.6000
13,277.1000
13,181.3500
Wednesday 15 June 2016 (15/06/2016)
13,351.2000
13,274.0000
13,247.3000
13,356.5000
13,301.9000
Tuesday 14 June 2016 (14/06/2016)
13,304.8000
13,382.2000
13,294.3000
13,402.5000
13,348.4000
Monday 13 June 2016 (13/06/2016)
13,152.0000
13,133.9000
13,115.5000
13,170.9000
13,143.2000
Friday 10 June 2016 (10/06/2016)
13,264.1000
13,313.8000
13,258.4000
13,318.7000
13,288.5500
Thursday 9 June 2016 (09/06/2016)
13,270.5000
13,343.5000
13,245.6000
13,354.3000
13,299.9500
Wednesday 8 June 2016 (08/06/2016)
13,257.4000
13,200.2000
13,194.2000
13,246.2000
13,220.2000
Tuesday 7 June 2016 (07/06/2016)
13,378.5000
13,361.1000
13,347.7000
13,382.3000
13,365.0000
Monday 6 June 2016 (06/06/2016)
13,142.8000
13,153.7000
13,109.0000
13,162.4000
13,135.7000
Friday 3 June 2016 (03/06/2016)
13,501.2000
13,234.0000
13,236.2000
13,507.1000
13,371.6500
Thursday 2 June 2016 (02/06/2016)
13,499.9000
13,543.3000
13,458.8000
13,548.1000
13,503.4500
Wednesday 1 June 2016 (01/06/2016)
13,610.6000
13,531.8000
13,534.5000
13,621.4000
13,577.9500

May

Tuesday 31 May 2016 (31/05/2016)
13,441.4000
13,452.0000
13,401.2000
13,460.6000
13,430.9000
Monday 30 May 2016 (30/05/2016)
13,452.1000
13,425.5000
13,416.7000
13,473.7000
13,445.2000
Friday 27 May 2016 (27/05/2016)
13,620.1000
13,698.4000
13,611.5000
13,699.5000
13,655.5000
Thursday 26 May 2016 (26/05/2016)
13,636.9000
13,572.0000
13,560.5000
13,625.7000
13,593.1000
Wednesday 25 May 2016 (25/05/2016)
13,684.9000
13,647.4000
13,652.2000
13,678.3000
13,665.2500
Tuesday 24 May 2016 (24/05/2016)
13,579.0000
13,666.5000
13,570.6000
13,673.6000
13,622.1000
Monday 23 May 2016 (23/05/2016)
13,412.1000
13,425.6000
13,397.4000
13,434.5000
13,415.9500
Friday 20 May 2016 (20/05/2016)
13,470.9000
13,479.6000
13,461.3000
13,473.7000
13,467.5000
Thursday 19 May 2016 (19/05/2016)
13,455.1000
13,500.4000
13,466.8000
13,487.9000
13,477.3500
Wednesday 18 May 2016 (18/05/2016)
13,300.0000
13,453.3000
13,333.7000
13,416.5000
13,375.1000
Tuesday 17 May 2016 (17/05/2016)
13,104.1000
13,264.1000
13,224.0000
13,123.8000
13,173.9000
Monday 16 May 2016 (16/05/2016)
13,163.0000
13,271.4000
13,245.2000
13,168.4000
13,206.8000
Friday 13 May 2016 (13/05/2016)
13,292.3000
13,359.9000
13,287.3000
13,383.8000
13,335.5500
Thursday 12 May 2016 (12/05/2016)
13,308.5000
13,314.7000
13,304.2000
13,320.9000
13,312.5500
Wednesday 11 May 2016 (11/05/2016)
13,230.7000
13,227.4000
13,203.4000
13,225.4000
13,214.4000
Tuesday 10 May 2016 (10/05/2016)
13,283.0000
13,296.8000
13,257.4000
13,293.2000
13,275.3000
Monday 9 May 2016 (09/05/2016)
13,078.1000
13,216.3000
13,173.5000
13,097.5000
13,135.5000
Friday 6 May 2016 (06/05/2016)
13,245.0000
13,244.2000
13,316.7000
13,250.7000
13,283.7000
Thursday 5 May 2016 (05/05/2016)
13,246.8000
13,242.1000
13,373.7000
13,244.5000
13,309.1000
Wednesday 4 May 2016 (04/05/2016)
13,239.9000
13,246.6000
13,302.0000
13,230.4000
13,266.2000
Tuesday 3 May 2016 (03/05/2016)
13,224.9000
13,242.0000
13,169.0000
13,221.5000
13,195.2500
Monday 2 May 2016 (02/05/2016)
13,189.1000
13,225.5000
13,216.2000
13,182.5000
13,199.3500

April

Friday 29 April 2016 (29/04/2016)
13,190.0000
13,189.6000
13,218.2000
13,182.7000
13,200.4500
Thursday 28 April 2016 (28/04/2016)
13,197.0000
13,187.5000
13,184.4000
13,195.1000
13,189.7500
Wednesday 27 April 2016 (27/04/2016)
13,199.4000
13,196.9000
13,207.0000
13,244.4000
13,225.7000
Tuesday 26 April 2016 (26/04/2016)
13,245.0000
13,198.2000
13,236.0000
13,207.8000
13,221.9000
Monday 25 April 2016 (25/04/2016)
13,221.2000
13,246.7000
13,259.9000
13,206.4000
13,233.1500
Friday 22 April 2016 (22/04/2016)
13,160.3000
13,218.7000
13,198.7000
13,154.6000
13,176.6500
Thursday 21 April 2016 (21/04/2016)
13,143.9000
13,159.3000
13,199.7000
13,153.0000
13,176.3500
Wednesday 20 April 2016 (20/04/2016)
13,149.3000
13,138.9000
13,170.4000
13,141.1000
13,155.7500
Tuesday 19 April 2016 (19/04/2016)
13,174.9000
13,150.6000
13,165.7000
13,153.1000
13,159.4000
Monday 18 April 2016 (18/04/2016)
13,161.5000
13,173.5000
13,169.9000
13,201.1000
13,185.5000
Friday 15 April 2016 (15/04/2016)
13,174.9000
13,228.0000
13,211.1000
13,166.8000
13,188.9500
Thursday 14 April 2016 (14/04/2016)
13,208.2000
13,171.4000
13,203.3000
13,207.3000
13,205.3000
Wednesday 13 April 2016 (13/04/2016)
13,162.0000
13,202.1000
13,177.4000
13,114.5000
13,145.9500
Tuesday 12 April 2016 (12/04/2016)
13,173.6000
13,161.2000
13,108.7000
13,141.8000
13,125.2500
Monday 11 April 2016 (11/04/2016)
13,194.9000
13,172.3000
13,166.8000
13,123.0000
13,144.9000
Friday 8 April 2016 (08/04/2016)
13,205.4000
13,189.9000
13,175.5000
13,130.4000
13,152.9500
Thursday 7 April 2016 (07/04/2016)
13,270.0000
13,204.0000
13,250.4000
13,165.1000
13,207.7500
Wednesday 6 April 2016 (06/04/2016)
13,219.5000
13,271.5000
13,259.3000
13,240.0000
13,249.6500
Tuesday 5 April 2016 (05/04/2016)
13,169.7000
13,218.2000
13,224.1000
13,223.7000
13,223.9000
Monday 4 April 2016 (04/04/2016)
13,160.0000
13,169.7000
13,197.8000
13,171.4000
13,184.6000
Friday 1 April 2016 (01/04/2016)
13,308.4000
13,159.0000
13,300.6000
13,178.1000
13,239.3500

March

Thursday 31 March 2016 (31/03/2016)
13,313.7000
13,313.7000
13,283.4000
13,251.4000
13,267.4000
Wednesday 30 March 2016 (30/03/2016)
13,442.8000
13,321.8000
13,380.4000
13,274.7000
13,327.5500
Tuesday 29 March 2016 (29/03/2016)
13,415.0000
13,398.1000
13,432.6000
13,386.3000
13,409.4500
Monday 28 March 2016 (28/03/2016)
13,251.4000
13,410.2000
13,406.4000
13,258.4000
13,332.4000
Friday 25 March 2016 (25/03/2016)
13,255.7000
13,299.8000
13,293.6000
13,260.8000
13,277.2000
Thursday 24 March 2016 (24/03/2016)
13,178.0000
13,254.6000
13,259.6000
13,214.6000
13,237.1000
Wednesday 23 March 2016 (23/03/2016)
13,180.2000
13,180.3000
13,184.2000
13,183.1000
13,183.6500
Tuesday 22 March 2016 (22/03/2016)
13,135.0000
13,188.2000
13,179.5000
13,185.7000
13,182.6000
Monday 21 March 2016 (21/03/2016)
13,117.6000
13,139.1000
13,152.2000
13,137.6000
13,144.9000
Friday 18 March 2016 (18/03/2016)
13,094.3000
13,173.0000
13,163.9000
13,113.4000
13,138.6500
Thursday 17 March 2016 (17/03/2016)
13,266.7000
13,095.6000
13,135.3000
13,071.7000
13,103.5000
Wednesday 16 March 2016 (16/03/2016)
13,180.3000
13,279.6000
13,266.6000
13,185.2000
13,225.9000
Tuesday 15 March 2016 (15/03/2016)
13,059.9000
13,181.3000
13,123.9000
13,085.7000
13,104.8000
Monday 14 March 2016 (14/03/2016)
13,109.0000
13,062.6000
13,111.5000
13,061.6000
13,086.5500
Friday 11 March 2016 (11/03/2016)
13,120.0000
13,124.9000
13,109.1000
13,062.8000
13,085.9500
Thursday 10 March 2016 (10/03/2016)
13,188.0000
13,121.0000
13,115.3000
13,120.5000
13,117.9000
Wednesday 9 March 2016 (09/03/2016)
13,143.1000
13,187.9000
13,180.5000
13,143.7000
13,162.1000
Tuesday 8 March 2016 (08/03/2016)
13,091.9000
13,143.8000
13,154.6000
13,112.4000
13,133.5000
Monday 7 March 2016 (07/03/2016)
13,065.7000
13,091.0000
13,086.3000
13,106.6000
13,096.4500
Friday 4 March 2016 (04/03/2016)
13,234.0000
13,174.6000
13,205.8000
13,133.1000
13,169.4500
Thursday 3 March 2016 (03/03/2016)
13,290.1000
13,237.2000
13,234.5000
13,246.8000
13,240.6500
Wednesday 2 March 2016 (02/03/2016)
13,349.9000
13,291.3000
13,282.9000
13,286.6000
13,284.7500
Tuesday 1 March 2016 (01/03/2016)
13,420.0000
13,347.3000
13,354.6000
13,346.1000
13,350.3500

February

Monday 29 February 2016 (29/02/2016)
13,416.3000
13,432.0000
13,405.0000
13,372.2000
13,388.6000
Friday 26 February 2016 (26/02/2016)
13,455.0000
13,415.8000
13,417.9000
13,381.2000
13,399.5500
Thursday 25 February 2016 (25/02/2016)
13,455.0000
13,461.1000
13,439.8000
13,411.6000
13,425.7000
Wednesday 24 February 2016 (24/02/2016)
13,425.0000
13,458.1000
13,422.8000
13,447.1000
13,434.9500
Tuesday 23 February 2016 (23/02/2016)
13,450.0000
13,426.8000
13,444.8000
13,428.4000
13,436.6000
Monday 22 February 2016 (22/02/2016)
13,496.2000
13,438.9000
13,492.0000
13,476.3000
13,484.1500
Friday 19 February 2016 (19/02/2016)
13,539.9000
13,495.0000
13,531.8000
13,498.1000
13,514.9500
Thursday 18 February 2016 (18/02/2016)
13,510.0000
13,531.6000
13,515.0000
13,459.1000
13,487.0500
Wednesday 17 February 2016 (17/02/2016)
13,445.0000
13,510.4000
13,505.7000
13,433.3000
13,469.5000
Tuesday 16 February 2016 (16/02/2016)
13,372.3000
13,441.7000
13,379.7000
13,446.1000
13,412.9000
Monday 15 February 2016 (15/02/2016)
13,535.5000
13,376.6000
13,518.9000
13,376.9000
13,447.9000
Friday 12 February 2016 (12/02/2016)
13,465.1000
13,477.1000
13,483.3000
13,479.4000
13,481.3500
Thursday 11 February 2016 (11/02/2016)
13,464.8000
13,464.9000
13,461.9000
13,476.8000
13,469.3500
Wednesday 10 February 2016 (10/02/2016)
13,600.1000
13,465.8000
13,545.8000
13,419.2000
13,482.5000
Tuesday 9 February 2016 (09/02/2016)
13,625.1000
13,608.4000
13,608.5000
13,635.2000
13,621.8500
Monday 8 February 2016 (08/02/2016)
13,679.2000
13,623.3000
13,676.4000
13,636.0000
13,656.2000
Friday 5 February 2016 (05/02/2016)
13,686.5000
13,669.9000
13,682.1000
13,657.1000
13,669.6000
Thursday 4 February 2016 (04/02/2016)
13,799.9000
13,679.3000
13,768.3000
13,641.8000
13,705.0500
Wednesday 3 February 2016 (03/02/2016)
13,690.0000
13,795.7000
13,794.7000
13,720.4000
13,757.5500
Tuesday 2 February 2016 (02/02/2016)
13,684.9000
13,687.9000
13,709.7000
13,681.4000
13,695.5500
Monday 1 February 2016 (01/02/2016)
13,775.0000
13,642.3000
13,682.3000
13,571.2000
13,626.7500

January

Friday 29 January 2016 (29/01/2016)
13,875.1000
13,813.1000
13,857.9000
13,826.2000
13,842.0500
Thursday 28 January 2016 (28/01/2016)
13,882.1000
13,876.6000
13,869.8000
13,870.6000
13,870.2000
Wednesday 27 January 2016 (27/01/2016)
13,899.8000
13,886.7000
13,910.9000
13,889.1000
13,900.0000
Tuesday 26 January 2016 (26/01/2016)
13,875.0000
13,901.5000
13,894.8000
13,905.2000
13,900.0000
Monday 25 January 2016 (25/01/2016)
13,850.0000
13,869.6000
13,880.2000
13,869.1000
13,874.6500
Friday 22 January 2016 (22/01/2016)
13,837.5000
13,845.2000
13,883.0000
13,825.0000
13,854.0000
Thursday 21 January 2016 (21/01/2016)
13,960.0000
13,892.0000
13,909.9000
13,939.7000
13,924.8000
Wednesday 20 January 2016 (20/01/2016)
13,881.4000
13,956.9000
13,971.0000
13,883.0000
13,927.0000
Tuesday 19 January 2016 (19/01/2016)
13,935.0000
13,880.0000
13,857.2000
13,889.0000
13,873.1000
Monday 18 January 2016 (18/01/2016)
13,892.4000
13,934.8000
13,937.3000
13,906.3000
13,921.8000
Friday 15 January 2016 (15/01/2016)
13,910.0000
13,905.7000
13,905.8000
13,902.9000
13,904.3500
Thursday 14 January 2016 (14/01/2016)
13,811.2000
13,911.3000
13,977.6000
13,864.6000
13,921.1000
Wednesday 13 January 2016 (13/01/2016)
13,910.1000
13,827.1000
13,888.8000
13,863.4000
13,876.1000
Tuesday 12 January 2016 (12/01/2016)
13,875.0000
13,909.6000
13,895.7000
13,912.2000
13,903.9500
Monday 11 January 2016 (11/01/2016)
13,919.8000
13,877.1000
13,914.5000
13,909.4000
13,911.9500
Friday 8 January 2016 (08/01/2016)
13,943.9000
13,925.4000
13,920.2000
13,926.7000
13,923.4500
Thursday 7 January 2016 (07/01/2016)
13,952.2000
13,924.0000
13,946.2000
13,948.9000
13,947.5500
Wednesday 6 January 2016 (06/01/2016)
13,905.2000
13,950.2000
13,957.4000
13,892.3000
13,924.8500
Tuesday 5 January 2016 (05/01/2016)
13,962.8000
13,906.0000
13,986.4000
13,856.2000
13,921.3000
Monday 4 January 2016 (04/01/2016)
13,830.0000
13,954.6000
13,957.3000
13,858.1000
13,907.7000
Friday 1 January 2016 (01/01/2016)
13,784.9000
13,843.9000
13,827.7000
13,795.8000
13,811.7500