U.S. Dollar-Indonesian Rupiah History: 2022
Daily USD/IDR rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 15800.5 on 03/11/2022
Lowest exchange rate of 2022: 13911.5 on 27/04/2022
Average exchange rate of 2022: 14848.8373
Historical Graph For Converting U.S. Dollars into Indonesian Rupiahs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Indonesian Rupiah on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 15,629.0000 | 15,533.0000 | 15,655.0000 | 15,417.0000 | 15,536.0000 |
| Thursday 29 December 2022 (29/12/2022) | 15,789.0000 | 15,629.0000 | 15,792.0000 | 15,624.0000 | 15,708.0000 |
| Wednesday 28 December 2022 (28/12/2022) | 15,618.0000 | 15,789.0000 | 15,794.0000 | 15,618.0000 | 15,706.0000 |
| Tuesday 27 December 2022 (27/12/2022) | 15,622.0000 | 15,619.0000 | 15,694.0000 | 15,618.0000 | 15,656.0000 |
| Monday 26 December 2022 (26/12/2022) | 15,584.0000 | 15,623.0000 | 15,640.0000 | 15,584.0000 | 15,612.0000 |
| Friday 23 December 2022 (23/12/2022) | 15,577.0000 | 15,582.0000 | 15,604.0000 | 15,567.0000 | 15,585.5000 |
| Thursday 22 December 2022 (22/12/2022) | 15,540.0000 | 15,577.0000 | 15,596.0000 | 15,514.0000 | 15,555.0000 |
| Wednesday 21 December 2022 (21/12/2022) | 15,564.0000 | 15,540.0000 | 15,632.0000 | 15,540.0000 | 15,586.0000 |
| Tuesday 20 December 2022 (20/12/2022) | 15,568.0000 | 15,563.0000 | 15,651.0000 | 15,561.0000 | 15,606.0000 |
| Monday 19 December 2022 (19/12/2022) | 15,614.0000 | 15,568.0000 | 15,619.0000 | 15,558.0000 | 15,588.5000 |
| Friday 16 December 2022 (16/12/2022) | 15,626.0000 | 15,616.0000 | 15,640.8000 | 15,551.8000 | 15,596.3000 |
| Thursday 15 December 2022 (15/12/2022) | 15,481.0000 | 15,625.9000 | 15,673.1000 | 15,481.0000 | 15,577.0500 |
| Wednesday 14 December 2022 (14/12/2022) | 15,545.0000 | 15,487.0000 | 15,649.7000 | 15,487.0000 | 15,568.3500 |
| Tuesday 13 December 2022 (13/12/2022) | 15,673.0000 | 15,545.0000 | 15,686.5000 | 15,454.0000 | 15,570.2500 |
| Monday 12 December 2022 (12/12/2022) | 15,576.0000 | 15,673.0000 | 15,692.7000 | 15,509.1000 | 15,600.9000 |
| Friday 9 December 2022 (09/12/2022) | 15,588.0000 | 15,582.5000 | 15,620.0000 | 15,452.8000 | 15,536.4000 |
| Thursday 8 December 2022 (08/12/2022) | 15,596.0000 | 15,590.0000 | 15,639.0000 | 15,540.9000 | 15,589.9500 |
| Wednesday 7 December 2022 (07/12/2022) | 15,623.0000 | 15,596.0000 | 15,660.8000 | 15,513.0000 | 15,586.9000 |
| Tuesday 6 December 2022 (06/12/2022) | 15,510.0000 | 15,623.0000 | 15,667.9000 | 15,461.0000 | 15,564.4500 |
| Monday 5 December 2022 (05/12/2022) | 15,421.0000 | 15,510.0000 | 15,546.6000 | 15,327.3000 | 15,436.9500 |
| Friday 2 December 2022 (02/12/2022) | 15,355.5000 | 15,361.7000 | 15,538.9000 | 15,282.7000 | 15,410.8000 |
| Thursday 1 December 2022 (01/12/2022) | 15,632.5000 | 15,355.5000 | 15,663.3000 | 15,355.5000 | 15,509.4000 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 15,726.5000 | 15,634.5000 | 15,745.9000 | 15,632.9000 | 15,689.4000 |
| Tuesday 29 November 2022 (29/11/2022) | 15,746.0000 | 15,726.5000 | 15,748.6000 | 15,650.3000 | 15,699.4500 |
| Monday 28 November 2022 (28/11/2022) | 15,666.0000 | 15,746.0000 | 15,757.3000 | 15,589.7000 | 15,673.5000 |
| Friday 25 November 2022 (25/11/2022) | 15,605.0000 | 15,675.2000 | 15,722.6000 | 15,568.8000 | 15,645.7000 |
| Thursday 24 November 2022 (24/11/2022) | 15,620.0000 | 15,605.0000 | 15,680.0000 | 15,596.0000 | 15,638.0000 |
| Wednesday 23 November 2022 (23/11/2022) | 15,671.0000 | 15,620.0000 | 15,707.5000 | 15,590.8000 | 15,649.1500 |
| Tuesday 22 November 2022 (22/11/2022) | 15,753.5000 | 15,671.0000 | 15,756.3000 | 15,628.5000 | 15,692.4000 |
| Monday 21 November 2022 (21/11/2022) | 15,681.0000 | 15,755.0000 | 15,755.0000 | 15,613.5000 | 15,684.2500 |
| Friday 18 November 2022 (18/11/2022) | 15,720.0000 | 15,629.3000 | 15,720.0000 | 15,608.6000 | 15,664.3000 |
| Thursday 17 November 2022 (17/11/2022) | 15,655.0000 | 15,720.0000 | 15,758.7000 | 15,532.0000 | 15,645.3500 |
| Wednesday 16 November 2022 (16/11/2022) | 15,557.0000 | 15,655.0000 | 15,655.0000 | 15,531.0000 | 15,593.0000 |
| Tuesday 15 November 2022 (15/11/2022) | 15,534.0000 | 15,557.0000 | 15,595.2000 | 15,494.0000 | 15,544.6000 |
| Monday 14 November 2022 (14/11/2022) | 15,488.0000 | 15,543.0000 | 15,593.4000 | 15,415.5000 | 15,504.4500 |
| Friday 11 November 2022 (11/11/2022) | 15,500.0000 | 15,473.8000 | 15,570.8000 | 15,261.2000 | 15,416.0000 |
| Thursday 10 November 2022 (10/11/2022) | 15,686.0000 | 15,500.0000 | 15,715.9000 | 15,500.0000 | 15,607.9500 |
| Wednesday 9 November 2022 (09/11/2022) | 15,645.0000 | 15,686.0000 | 15,691.0000 | 15,590.9000 | 15,640.9500 |
| Tuesday 8 November 2022 (08/11/2022) | 15,675.0000 | 15,645.0000 | 15,721.0000 | 15,511.4000 | 15,616.2000 |
| Monday 7 November 2022 (07/11/2022) | 15,731.0000 | 15,675.0000 | 15,731.0000 | 15,578.0000 | 15,654.5000 |
| Friday 4 November 2022 (04/11/2022) | 15,780.0000 | 15,609.4000 | 15,780.0000 | 15,590.8000 | 15,685.4000 |
| Thursday 3 November 2022 (03/11/2022) | 15,696.0000 | 15,780.0000 | 15,800.5000 | 15,573.7000 | 15,687.1000 |
| Wednesday 2 November 2022 (02/11/2022) | 15,690.0000 | 15,672.6000 | 15,696.0000 | 15,536.9000 | 15,616.4500 |
| Tuesday 1 November 2022 (01/11/2022) | 15,647.0000 | 15,690.0000 | 15,690.0000 | 15,518.0000 | 15,604.0000 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 15,545.0000 | 15,649.0000 | 15,669.0000 | 15,464.3000 | 15,566.6500 |
| Friday 28 October 2022 (28/10/2022) | 15,572.0000 | 15,549.2000 | 15,581.0000 | 15,495.1000 | 15,538.0500 |
| Thursday 27 October 2022 (27/10/2022) | 15,513.0000 | 15,554.2000 | 15,587.0000 | 15,474.6000 | 15,530.8000 |
| Wednesday 26 October 2022 (26/10/2022) | 15,549.0000 | 15,515.0000 | 15,616.0000 | 15,277.9000 | 15,446.9500 |
| Tuesday 25 October 2022 (25/10/2022) | 15,614.0000 | 15,549.0000 | 15,634.1000 | 15,506.0000 | 15,570.0500 |
| Monday 24 October 2022 (24/10/2022) | 15,626.0000 | 15,614.0000 | 15,630.0000 | 15,496.5000 | 15,563.2500 |
| Friday 21 October 2022 (21/10/2022) | 15,590.5000 | 15,522.2000 | 15,657.7000 | 15,501.1000 | 15,579.4000 |
| Thursday 20 October 2022 (20/10/2022) | 15,620.0000 | 15,562.0000 | 15,620.0000 | 15,413.5000 | 15,516.7500 |
| Wednesday 19 October 2022 (19/10/2022) | 15,495.0000 | 15,580.5000 | 15,620.0000 | 15,391.7000 | 15,505.8500 |
| Tuesday 18 October 2022 (18/10/2022) | 15,470.0000 | 15,466.2000 | 15,495.0000 | 15,402.6000 | 15,448.8000 |
| Monday 17 October 2022 (17/10/2022) | 15,420.0000 | 15,441.4000 | 15,511.7000 | 15,360.0000 | 15,435.8500 |
| Friday 14 October 2022 (14/10/2022) | 15,391.0000 | 15,462.2000 | 15,487.0000 | 15,174.8000 | 15,330.9000 |
| Thursday 13 October 2022 (13/10/2022) | 15,339.5000 | 15,391.0000 | 15,430.1000 | 15,264.5000 | 15,347.3000 |
| Wednesday 12 October 2022 (12/10/2022) | 15,369.0000 | 15,318.6000 | 15,390.2000 | 15,285.3000 | 15,337.7500 |
| Tuesday 11 October 2022 (11/10/2022) | 15,343.0000 | 15,338.5000 | 15,383.8000 | 15,294.9000 | 15,339.3500 |
| Monday 10 October 2022 (10/10/2022) | 15,246.0000 | 15,306.0000 | 15,343.0000 | 15,169.8000 | 15,256.4000 |
| Friday 7 October 2022 (07/10/2022) | 15,240.0000 | 15,285.1000 | 15,287.7000 | 15,121.0000 | 15,204.3500 |
| Thursday 6 October 2022 (06/10/2022) | 15,220.0000 | 15,215.8000 | 15,252.0000 | 15,115.1000 | 15,183.5500 |
| Wednesday 5 October 2022 (05/10/2022) | 15,180.0000 | 15,206.7000 | 15,245.0000 | 15,139.7000 | 15,192.3500 |
| Tuesday 4 October 2022 (04/10/2022) | 15,290.0000 | 15,180.0000 | 15,324.5000 | 15,171.2000 | 15,247.8500 |
| Monday 3 October 2022 (03/10/2022) | 15,221.0000 | 15,290.0000 | 15,368.4000 | 15,221.0000 | 15,294.7000 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 15,200.0000 | 15,303.1000 | 15,304.2000 | 15,172.1000 | 15,238.1500 |
| Thursday 29 September 2022 (29/09/2022) | 15,200.0000 | 15,175.2000 | 15,284.8000 | 15,141.5000 | 15,213.1500 |
| Wednesday 28 September 2022 (28/09/2022) | 15,201.0000 | 15,175.3000 | 15,323.0000 | 15,068.0000 | 15,195.5000 |
| Tuesday 27 September 2022 (27/09/2022) | 15,213.0000 | 15,167.2000 | 15,213.0000 | 15,043.4000 | 15,128.2000 |
| Monday 26 September 2022 (26/09/2022) | 15,031.0000 | 15,204.0000 | 15,204.0000 | 14,959.8000 | 15,081.9000 |
| Friday 23 September 2022 (23/09/2022) | 15,047.5000 | 15,089.1000 | 15,105.5000 | 14,957.8000 | 15,031.6500 |
| Thursday 22 September 2022 (22/09/2022) | 15,013.0000 | 15,026.6000 | 15,058.4000 | 14,908.3000 | 14,983.3500 |
| Wednesday 21 September 2022 (21/09/2022) | 15,039.0000 | 15,052.0000 | 15,061.5000 | 14,900.1000 | 14,980.8000 |
| Tuesday 20 September 2022 (20/09/2022) | 15,006.0000 | 15,039.0000 | 15,043.5000 | 14,508.7000 | 14,776.1000 |
| Monday 19 September 2022 (19/09/2022) | 14,946.0000 | 14,985.8000 | 15,007.0000 | 14,864.3000 | 14,935.6500 |
| Friday 16 September 2022 (16/09/2022) | 14,946.0000 | 14,993.6000 | 15,006.1000 | 14,824.5000 | 14,915.3000 |
| Thursday 15 September 2022 (15/09/2022) | 14,915.0000 | 14,933.6000 | 14,952.0000 | 14,848.4000 | 14,900.2000 |
| Wednesday 14 September 2022 (14/09/2022) | 14,975.0000 | 14,905.5000 | 14,980.8000 | 14,786.7000 | 14,883.7500 |
| Tuesday 13 September 2022 (13/09/2022) | 14,865.0000 | 14,954.9000 | 14,975.0000 | 14,764.8000 | 14,869.9000 |
| Monday 12 September 2022 (12/09/2022) | 14,823.0000 | 14,858.7000 | 14,890.1000 | 14,771.8000 | 14,830.9500 |
| Friday 9 September 2022 (09/09/2022) | 14,900.0000 | 14,824.8000 | 14,900.0000 | 14,765.3000 | 14,832.6500 |
| Thursday 8 September 2022 (08/09/2022) | 14,871.0000 | 14,892.3000 | 14,921.2000 | 14,852.4000 | 14,886.8000 |
| Wednesday 7 September 2022 (07/09/2022) | 14,904.0000 | 14,865.3000 | 14,961.6000 | 14,810.6000 | 14,886.1000 |
| Tuesday 6 September 2022 (06/09/2022) | 14,884.5000 | 14,904.0000 | 14,915.0000 | 14,845.4000 | 14,880.2000 |
| Monday 5 September 2022 (05/09/2022) | 14,890.0000 | 14,882.3000 | 14,939.0000 | 14,823.5000 | 14,881.2500 |
| Friday 2 September 2022 (02/09/2022) | 14,910.5000 | 14,867.3000 | 14,918.0000 | 14,797.3000 | 14,857.6500 |
| Thursday 1 September 2022 (01/09/2022) | 14,854.5000 | 14,902.1000 | 14,911.0000 | 14,778.7000 | 14,844.8500 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 14,850.0000 | 14,847.3000 | 14,870.1000 | 14,800.6000 | 14,835.3500 |
| Tuesday 30 August 2022 (30/08/2022) | 14,895.0000 | 14,850.0000 | 14,895.0000 | 14,792.3000 | 14,843.6500 |
| Monday 29 August 2022 (29/08/2022) | 14,811.0000 | 14,895.0000 | 14,913.6000 | 14,811.0000 | 14,862.3000 |
| Friday 26 August 2022 (26/08/2022) | 14,771.5000 | 14,825.6000 | 14,838.1000 | 14,742.5000 | 14,790.3000 |
| Thursday 25 August 2022 (25/08/2022) | 14,845.0000 | 14,773.0000 | 14,845.0000 | 14,739.3000 | 14,792.1500 |
| Wednesday 24 August 2022 (24/08/2022) | 14,850.0000 | 14,834.5000 | 14,877.0000 | 14,795.3000 | 14,836.1500 |
| Tuesday 23 August 2022 (23/08/2022) | 14,931.5000 | 14,850.0000 | 14,935.0000 | 14,807.6000 | 14,871.3000 |
| Monday 22 August 2022 (22/08/2022) | 14,831.0000 | 14,933.5000 | 14,944.1000 | 14,783.7000 | 14,863.9000 |
| Friday 19 August 2022 (19/08/2022) | 14,856.0000 | 14,837.4000 | 14,919.4000 | 14,747.9000 | 14,833.6500 |
| Thursday 18 August 2022 (18/08/2022) | 14,780.0000 | 14,845.7000 | 14,856.0000 | 14,693.2000 | 14,774.6000 |
| Wednesday 17 August 2022 (17/08/2022) | 14,760.0000 | 14,780.0000 | 14,791.7000 | 14,721.1000 | 14,756.4000 |
| Tuesday 16 August 2022 (16/08/2022) | 14,787.0000 | 14,747.1000 | 14,791.5000 | 14,653.4000 | 14,722.4500 |
| Monday 15 August 2022 (15/08/2022) | 14,661.0000 | 14,776.4000 | 14,789.0000 | 14,614.6000 | 14,701.8000 |
| Friday 12 August 2022 (12/08/2022) | 14,723.0000 | 14,635.5000 | 14,761.0000 | 14,634.5000 | 14,697.7500 |
| Thursday 11 August 2022 (11/08/2022) | 14,760.0000 | 14,724.2000 | 14,813.7000 | 14,656.6000 | 14,735.1500 |
| Wednesday 10 August 2022 (10/08/2022) | 14,858.8000 | 14,756.9000 | 14,883.4000 | 14,755.5000 | 14,819.4500 |
| Tuesday 9 August 2022 (09/08/2022) | 14,827.5000 | 14,856.7000 | 14,885.1000 | 14,809.0000 | 14,847.0500 |
| Monday 8 August 2022 (08/08/2022) | 14,886.0000 | 14,831.2000 | 14,939.4000 | 14,812.4000 | 14,875.9000 |
| Friday 5 August 2022 (05/08/2022) | 14,902.0000 | 14,944.5000 | 14,977.0000 | 14,854.3000 | 14,915.6500 |
| Thursday 4 August 2022 (04/08/2022) | 14,900.0000 | 14,884.7000 | 14,951.8000 | 14,842.4000 | 14,897.1000 |
| Wednesday 3 August 2022 (03/08/2022) | 14,915.0000 | 14,882.7000 | 14,916.0000 | 14,813.6000 | 14,864.8000 |
| Tuesday 2 August 2022 (02/08/2022) | 14,848.0000 | 14,890.1000 | 14,915.0000 | 14,799.6000 | 14,857.3000 |
| Monday 1 August 2022 (01/08/2022) | 14,826.0000 | 14,838.0000 | 14,891.4000 | 14,785.7000 | 14,838.5500 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 14,850.0000 | 14,777.9000 | 14,926.0000 | 14,767.9000 | 14,846.9500 |
| Thursday 28 July 2022 (28/07/2022) | 14,935.0000 | 14,849.1000 | 14,971.0000 | 14,845.5000 | 14,908.2500 |
| Wednesday 27 July 2022 (27/07/2022) | 15,009.0000 | 14,914.2000 | 15,041.0000 | 14,864.2000 | 14,952.6000 |
| Tuesday 26 July 2022 (26/07/2022) | 14,978.0000 | 15,009.0000 | 15,019.4000 | 14,917.0000 | 14,968.2000 |
| Monday 25 July 2022 (25/07/2022) | 15,011.0000 | 14,978.0000 | 15,011.0000 | 14,938.8000 | 14,974.9000 |
| Friday 22 July 2022 (22/07/2022) | 15,066.0000 | 14,974.4000 | 15,066.0000 | 14,941.9000 | 15,003.9500 |
| Thursday 21 July 2022 (21/07/2022) | 15,022.0000 | 15,004.2000 | 15,068.0000 | 14,909.1000 | 14,988.5500 |
| Wednesday 20 July 2022 (20/07/2022) | 15,007.0000 | 14,976.2000 | 15,029.0000 | 14,953.9000 | 14,991.4500 |
| Tuesday 19 July 2022 (19/07/2022) | 15,023.0000 | 14,960.8000 | 15,023.0000 | 14,911.1000 | 14,967.0500 |
| Monday 18 July 2022 (18/07/2022) | 14,986.0000 | 14,977.0000 | 15,023.0000 | 14,924.0000 | 14,973.5000 |
| Friday 15 July 2022 (15/07/2022) | 15,121.0000 | 14,996.3000 | 15,121.0000 | 14,962.0000 | 15,041.5000 |
| Thursday 14 July 2022 (14/07/2022) | 15,056.5000 | 15,037.1000 | 15,112.0000 | 14,981.0000 | 15,046.5000 |
| Wednesday 13 July 2022 (13/07/2022) | 15,009.5000 | 15,030.4000 | 15,066.0000 | 14,907.1000 | 14,986.5500 |
| Tuesday 12 July 2022 (12/07/2022) | 15,019.0000 | 15,010.0000 | 15,027.2000 | 14,948.7000 | 14,987.9500 |
| Monday 11 July 2022 (11/07/2022) | 14,970.0000 | 14,989.1000 | 15,019.9000 | 14,906.1000 | 14,963.0000 |
| Friday 8 July 2022 (08/07/2022) | 14,977.5000 | 14,976.9000 | 15,003.8000 | 14,940.2000 | 14,972.0000 |
| Thursday 7 July 2022 (07/07/2022) | 15,010.0000 | 14,964.6000 | 15,014.5000 | 14,936.0000 | 14,975.2500 |
| Wednesday 6 July 2022 (06/07/2022) | 15,037.0000 | 14,995.5000 | 15,046.0000 | 14,981.0000 | 15,013.5000 |
| Tuesday 5 July 2022 (05/07/2022) | 15,008.0000 | 15,037.0000 | 15,058.6000 | 14,885.2000 | 14,971.9000 |
| Monday 4 July 2022 (04/07/2022) | 14,931.0000 | 15,008.0000 | 15,204.1000 | 14,881.2000 | 15,042.6500 |
| Friday 1 July 2022 (01/07/2022) | 14,946.0000 | 14,975.1000 | 15,019.8000 | 14,891.0000 | 14,955.4000 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 14,875.5000 | 14,921.9000 | 14,984.0000 | 14,831.0000 | 14,907.5000 |
| Wednesday 29 June 2022 (29/06/2022) | 14,856.0000 | 14,868.3000 | 14,877.0000 | 14,762.8000 | 14,819.9000 |
| Tuesday 28 June 2022 (28/06/2022) | 14,800.0000 | 14,857.0000 | 14,857.0000 | 14,728.0000 | 14,792.5000 |
| Monday 27 June 2022 (27/06/2022) | 14,841.0000 | 14,791.0000 | 14,845.0000 | 14,777.9000 | 14,811.4500 |
| Friday 24 June 2022 (24/06/2022) | 14,861.0000 | 14,817.0000 | 14,862.8000 | 14,760.8000 | 14,811.8000 |
| Thursday 23 June 2022 (23/06/2022) | 14,841.5000 | 14,841.8000 | 14,872.0000 | 14,782.7000 | 14,827.3500 |
| Wednesday 22 June 2022 (22/06/2022) | 14,835.0000 | 14,833.4000 | 14,888.7000 | 14,730.0000 | 14,809.3500 |
| Tuesday 21 June 2022 (21/06/2022) | 14,840.0000 | 14,831.7000 | 14,842.8000 | 14,768.0000 | 14,805.4000 |
| Monday 20 June 2022 (20/06/2022) | 14,816.0000 | 14,827.7000 | 14,848.2000 | 14,753.9000 | 14,801.0500 |
| Friday 17 June 2022 (17/06/2022) | 14,792.0000 | 14,838.8000 | 14,855.0000 | 14,667.3000 | 14,761.1500 |
| Thursday 16 June 2022 (16/06/2022) | 14,675.0000 | 14,776.1000 | 14,872.0000 | 14,656.2000 | 14,764.1000 |
| Wednesday 15 June 2022 (15/06/2022) | 14,765.0000 | 14,667.6000 | 14,791.2000 | 14,632.7000 | 14,711.9500 |
| Tuesday 14 June 2022 (14/06/2022) | 14,804.0000 | 14,740.8000 | 14,804.0000 | 14,678.0000 | 14,741.0000 |
| Monday 13 June 2022 (13/06/2022) | 14,546.0000 | 14,795.0000 | 14,808.2000 | 14,496.2000 | 14,652.2000 |
| Friday 10 June 2022 (10/06/2022) | 14,620.5000 | 14,609.2000 | 14,647.5000 | 14,454.7000 | 14,551.1000 |
| Thursday 9 June 2022 (09/06/2022) | 14,510.0000 | 14,611.8000 | 14,622.5000 | 14,404.6000 | 14,513.5500 |
| Wednesday 8 June 2022 (08/06/2022) | 14,467.0000 | 14,495.3000 | 14,523.5000 | 14,411.5000 | 14,467.5000 |
| Tuesday 7 June 2022 (07/06/2022) | 14,437.0000 | 14,458.8000 | 14,474.0000 | 14,389.7000 | 14,431.8500 |
| Monday 6 June 2022 (06/06/2022) | 14,431.0000 | 14,435.2000 | 14,472.3000 | 14,358.8000 | 14,415.5500 |
| Friday 3 June 2022 (03/06/2022) | 14,425.0000 | 14,431.5000 | 14,480.0000 | 14,385.0000 | 14,432.5000 |
| Thursday 2 June 2022 (02/06/2022) | 14,536.0000 | 14,426.8000 | 14,585.2000 | 14,364.5000 | 14,474.8500 |
| Wednesday 1 June 2022 (01/06/2022) | 14,541.0000 | 14,531.5000 | 14,574.3000 | 14,512.1000 | 14,543.2000 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 14,540.0000 | 14,543.9000 | 14,594.3000 | 14,471.3000 | 14,532.8000 |
| Monday 30 May 2022 (30/05/2022) | 14,570.0000 | 14,538.4000 | 14,571.0000 | 14,497.8000 | 14,534.4000 |
| Friday 27 May 2022 (27/05/2022) | 14,585.0000 | 14,520.9000 | 14,626.0000 | 14,520.9000 | 14,573.4500 |
| Thursday 26 May 2022 (26/05/2022) | 14,606.0000 | 14,584.2000 | 14,634.0000 | 14,572.2000 | 14,603.1000 |
| Wednesday 25 May 2022 (25/05/2022) | 14,648.0000 | 14,594.4000 | 14,663.3000 | 14,588.5000 | 14,625.9000 |
| Tuesday 24 May 2022 (24/05/2022) | 14,628.0000 | 14,635.8000 | 14,692.1000 | 14,591.7000 | 14,641.9000 |
| Monday 23 May 2022 (23/05/2022) | 14,645.0000 | 14,619.2000 | 14,671.7000 | 14,606.0000 | 14,638.8500 |
| Friday 20 May 2022 (20/05/2022) | 14,627.7000 | 14,672.4000 | 14,699.9000 | 14,616.2000 | 14,658.0500 |
| Thursday 19 May 2022 (19/05/2022) | 14,755.0000 | 14,626.8000 | 14,755.0000 | 14,568.5000 | 14,661.7500 |
| Wednesday 18 May 2022 (18/05/2022) | 14,651.5000 | 14,740.0000 | 14,755.0000 | 14,630.6000 | 14,692.8000 |
| Tuesday 17 May 2022 (17/05/2022) | 14,690.0000 | 14,630.6000 | 14,690.0000 | 14,606.0000 | 14,648.0000 |
| Monday 16 May 2022 (16/05/2022) | 14,606.0000 | 14,645.0000 | 14,744.7000 | 14,596.7000 | 14,670.7000 |
| Friday 13 May 2022 (13/05/2022) | 14,662.0000 | 14,665.9000 | 14,693.0000 | 14,512.1000 | 14,602.5500 |
| Thursday 12 May 2022 (12/05/2022) | 14,555.0000 | 14,632.1000 | 14,671.6000 | 14,473.3000 | 14,572.4500 |
| Wednesday 11 May 2022 (11/05/2022) | 14,560.0000 | 14,543.4000 | 14,576.9000 | 14,486.5000 | 14,531.7000 |
| Tuesday 10 May 2022 (10/05/2022) | 14,620.0000 | 14,520.8000 | 14,620.8000 | 14,461.3000 | 14,541.0500 |
| Monday 9 May 2022 (09/05/2022) | 14,490.0000 | 14,552.2000 | 14,620.0000 | 14,407.6000 | 14,513.8000 |
| Friday 6 May 2022 (06/05/2022) | 14,499.0000 | 14,494.8000 | 14,507.0000 | 14,450.9000 | 14,478.9500 |
| Thursday 5 May 2022 (05/05/2022) | 14,425.0000 | 14,458.7000 | 14,500.0000 | 14,386.0000 | 14,443.0000 |
| Wednesday 4 May 2022 (04/05/2022) | 14,500.0000 | 14,387.7000 | 14,517.0000 | 14,382.7000 | 14,449.8500 |
| Tuesday 3 May 2022 (03/05/2022) | 14,572.0000 | 14,491.0000 | 14,576.1000 | 14,443.6000 | 14,509.8500 |
| Monday 2 May 2022 (02/05/2022) | 14,490.0000 | 14,522.6000 | 14,572.0000 | 14,490.0000 | 14,531.0000 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 14,560.0000 | 14,506.1000 | 14,560.0000 | 14,363.5000 | 14,461.7500 |
| Thursday 28 April 2022 (28/04/2022) | 14,489.5000 | 14,551.0000 | 14,551.0000 | 14,345.9000 | 14,448.4500 |
| Wednesday 27 April 2022 (27/04/2022) | 14,466.0000 | 14,447.5000 | 14,510.6000 | 13,911.5000 | 14,211.0500 |
| Tuesday 26 April 2022 (26/04/2022) | 14,476.5000 | 14,466.0000 | 14,476.5000 | 14,047.5000 | 14,262.0000 |
| Monday 25 April 2022 (25/04/2022) | 14,350.0000 | 14,478.0000 | 14,525.0000 | 14,350.0000 | 14,437.5000 |
| Friday 22 April 2022 (22/04/2022) | 14,381.0000 | 14,453.5000 | 14,492.0000 | 14,337.0000 | 14,414.5000 |
| Thursday 21 April 2022 (21/04/2022) | 14,359.0000 | 14,382.0000 | 14,382.0000 | 14,279.2000 | 14,330.6000 |
| Wednesday 20 April 2022 (20/04/2022) | 14,370.5000 | 14,351.0000 | 14,385.7000 | 14,275.3000 | 14,330.5000 |
| Tuesday 19 April 2022 (19/04/2022) | 14,364.5000 | 14,364.9000 | 14,372.5000 | 14,059.5000 | 14,216.0000 |
| Monday 18 April 2022 (18/04/2022) | 14,337.0000 | 14,353.8000 | 14,370.8000 | 14,277.3000 | 14,324.0500 |
| Friday 15 April 2022 (15/04/2022) | 14,392.0000 | 14,366.7000 | 14,394.5000 | 14,330.5000 | 14,362.5000 |
| Thursday 14 April 2022 (14/04/2022) | 14,367.0000 | 14,383.9000 | 14,394.0000 | 14,335.0000 | 14,364.5000 |
| Wednesday 13 April 2022 (13/04/2022) | 14,371.5000 | 14,360.2000 | 15,611.6000 | 14,292.2000 | 14,951.9000 |
| Tuesday 12 April 2022 (12/04/2022) | 14,368.0000 | 14,364.2000 | 14,381.2000 | 14,351.0000 | 14,366.1000 |
| Monday 11 April 2022 (11/04/2022) | 14,355.0000 | 14,360.7000 | 14,382.5000 | 14,293.2000 | 14,337.8500 |
| Friday 8 April 2022 (08/04/2022) | 14,385.0000 | 14,370.6000 | 14,393.4000 | 14,350.0000 | 14,371.7000 |
| Thursday 7 April 2022 (07/04/2022) | 14,381.8000 | 14,374.4000 | 14,387.0000 | 14,292.2000 | 14,339.6000 |
| Wednesday 6 April 2022 (06/04/2022) | 14,363.5000 | 14,379.2000 | 14,389.0000 | 14,276.3000 | 14,332.6500 |
| Tuesday 5 April 2022 (05/04/2022) | 14,332.0000 | 14,358.3000 | 14,368.0000 | 14,290.2000 | 14,329.1000 |
| Monday 4 April 2022 (04/04/2022) | 14,361.0000 | 14,322.3000 | 14,369.0000 | 14,257.5000 | 14,313.2500 |
| Friday 1 April 2022 (01/04/2022) | 14,341.2000 | 14,371.4000 | 14,379.2000 | 14,285.2000 | 14,332.2000 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 14,325.5000 | 14,351.0000 | 14,375.4000 | 14,277.3000 | 14,326.3500 |
| Wednesday 30 March 2022 (30/03/2022) | 14,334.0000 | 14,327.5000 | 14,363.6000 | 14,292.2000 | 14,327.9000 |
| Tuesday 29 March 2022 (29/03/2022) | 14,362.9000 | 14,334.0000 | 14,372.7000 | 14,288.2000 | 14,330.4500 |
| Monday 28 March 2022 (28/03/2022) | 14,334.0000 | 14,372.0000 | 14,374.7000 | 14,269.3000 | 14,322.0000 |
| Friday 25 March 2022 (25/03/2022) | 14,370.0000 | 14,356.4000 | 14,375.0000 | 14,289.2000 | 14,332.1000 |
| Thursday 24 March 2022 (24/03/2022) | 14,389.0000 | 14,358.0000 | 14,389.0000 | 14,279.2000 | 14,334.1000 |
| Wednesday 23 March 2022 (23/03/2022) | 14,345.5000 | 14,381.0000 | 14,389.0000 | 14,320.0000 | 14,354.5000 |
| Tuesday 22 March 2022 (22/03/2022) | 14,345.0000 | 14,346.5000 | 14,363.3000 | 14,269.3000 | 14,316.3000 |
| Monday 21 March 2022 (21/03/2022) | 14,335.0000 | 14,341.9000 | 14,352.0000 | 14,268.3000 | 14,310.1500 |
| Friday 18 March 2022 (18/03/2022) | 14,325.5000 | 14,342.3000 | 14,359.8000 | 14,218.5000 | 14,289.1500 |
| Thursday 17 March 2022 (17/03/2022) | 14,262.5000 | 14,319.7000 | 14,338.5000 | 14,239.5000 | 14,289.0000 |
| Wednesday 16 March 2022 (16/03/2022) | 14,307.0000 | 14,262.9000 | 14,323.5000 | 14,081.2000 | 14,202.3500 |
| Tuesday 15 March 2022 (15/03/2022) | 14,346.5000 | 14,305.3000 | 14,346.5000 | 14,256.4000 | 14,301.4500 |
| Monday 14 March 2022 (14/03/2022) | 14,296.0000 | 14,347.5000 | 14,355.7000 | 14,288.5000 | 14,322.1000 |
| Friday 11 March 2022 (11/03/2022) | 14,275.0000 | 14,325.5000 | 14,334.1000 | 14,070.6000 | 14,202.3500 |
| Thursday 10 March 2022 (10/03/2022) | 14,250.0000 | 14,275.0000 | 14,345.0000 | 14,250.0000 | 14,297.5000 |
| Wednesday 9 March 2022 (09/03/2022) | 14,381.0000 | 14,257.9000 | 14,395.0000 | 14,059.5000 | 14,227.2500 |
| Tuesday 8 March 2022 (08/03/2022) | 14,438.5000 | 14,362.7000 | 14,438.5000 | 14,046.5000 | 14,242.5000 |
| Monday 7 March 2022 (07/03/2022) | 14,381.0000 | 14,406.4000 | 14,445.5000 | 14,311.1000 | 14,378.3000 |
| Friday 4 March 2022 (04/03/2022) | 14,358.4000 | 14,381.7000 | 14,396.7000 | 14,345.5000 | 14,371.1000 |
| Thursday 3 March 2022 (03/03/2022) | 14,386.5000 | 14,358.4000 | 14,416.1000 | 14,278.2000 | 14,347.1500 |
| Wednesday 2 March 2022 (02/03/2022) | 14,425.0000 | 14,364.2000 | 14,425.0000 | 14,340.0000 | 14,382.5000 |
| Tuesday 1 March 2022 (01/03/2022) | 14,395.0000 | 14,425.0000 | 14,425.0000 | 14,053.5000 | 14,239.2500 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 14,360.0000 | 14,360.0000 | 14,408.5000 | 14,337.6000 | 14,373.0500 |
| Friday 25 February 2022 (25/02/2022) | 14,451.5000 | 14,334.2000 | 14,455.0000 | 14,299.2000 | 14,377.1000 |
| Thursday 24 February 2022 (24/02/2022) | 14,364.0000 | 14,421.4000 | 14,477.3000 | 14,330.0000 | 14,403.6500 |
| Wednesday 23 February 2022 (23/02/2022) | 14,395.0000 | 14,351.7000 | 14,395.0000 | 14,290.2000 | 14,342.6000 |
| Tuesday 22 February 2022 (22/02/2022) | 14,355.0000 | 14,376.7000 | 14,408.9000 | 14,257.4000 | 14,333.1500 |
| Monday 21 February 2022 (21/02/2022) | 14,321.0000 | 14,344.3000 | 14,366.9000 | 14,267.3000 | 14,317.1000 |
| Friday 18 February 2022 (18/02/2022) | 14,360.0000 | 14,365.9000 | 14,377.7000 | 14,298.5000 | 14,338.1000 |
| Thursday 17 February 2022 (17/02/2022) | 14,274.1000 | 14,332.4000 | 14,362.4000 | 14,206.6000 | 14,284.5000 |
| Wednesday 16 February 2022 (16/02/2022) | 14,260.6000 | 14,274.4000 | 14,300.0000 | 14,220.5000 | 14,260.2500 |
| Tuesday 15 February 2022 (15/02/2022) | 14,303.0000 | 14,260.6000 | 14,321.0000 | 14,072.0000 | 14,196.5000 |
| Monday 14 February 2022 (14/02/2022) | 14,345.0000 | 14,303.4000 | 14,351.4000 | 14,294.6000 | 14,323.0000 |
| Friday 11 February 2022 (11/02/2022) | 14,340.0000 | 14,344.7000 | 14,368.0000 | 14,272.3000 | 14,320.1500 |
| Thursday 10 February 2022 (10/02/2022) | 14,334.2000 | 14,325.0000 | 14,366.0000 | 14,209.2000 | 14,287.6000 |
| Wednesday 9 February 2022 (09/02/2022) | 14,379.5000 | 14,329.6000 | 14,390.0000 | 14,313.1000 | 14,351.5500 |
| Tuesday 8 February 2022 (08/02/2022) | 14,405.6000 | 14,368.2000 | 14,405.6000 | 14,332.0000 | 14,368.8000 |
| Monday 7 February 2022 (07/02/2022) | 14,373.0000 | 14,405.6000 | 14,424.3000 | 14,243.8000 | 14,334.0500 |
| Friday 4 February 2022 (04/02/2022) | 14,377.0000 | 14,400.4000 | 14,420.7000 | 14,309.1000 | 14,364.9000 |
| Thursday 3 February 2022 (03/02/2022) | 14,362.8000 | 14,379.5000 | 14,404.9000 | 14,275.3000 | 14,340.1000 |
| Wednesday 2 February 2022 (02/02/2022) | 14,328.0000 | 14,355.3000 | 14,382.3000 | 14,292.1000 | 14,337.2000 |
| Tuesday 1 February 2022 (01/02/2022) | 14,350.0000 | 14,322.3000 | 14,380.0000 | 14,296.3000 | 14,338.1500 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 14,381.0000 | 14,350.0000 | 14,407.9000 | 14,327.5000 | 14,367.7000 |
| Friday 28 January 2022 (28/01/2022) | 14,389.2000 | 14,381.6000 | 14,413.8000 | 14,313.1000 | 14,363.4500 |
| Thursday 27 January 2022 (27/01/2022) | 14,377.7000 | 14,374.3000 | 14,398.0000 | 14,274.3000 | 14,336.1500 |
| Wednesday 26 January 2022 (26/01/2022) | 14,342.5000 | 14,366.4000 | 14,379.2000 | 14,063.7000 | 14,221.4500 |
| Tuesday 25 January 2022 (25/01/2022) | 14,365.0000 | 14,330.5000 | 14,365.0000 | 14,255.4000 | 14,310.2000 |
| Monday 24 January 2022 (24/01/2022) | 14,331.0000 | 14,346.2000 | 14,369.7000 | 14,275.3000 | 14,322.5000 |
| Friday 21 January 2022 (21/01/2022) | 14,343.0000 | 14,329.7000 | 14,358.3000 | 14,046.5000 | 14,202.4000 |
| Thursday 20 January 2022 (20/01/2022) | 14,382.5000 | 14,324.6000 | 14,382.5000 | 14,298.2000 | 14,340.3500 |
| Wednesday 19 January 2022 (19/01/2022) | 14,382.3000 | 14,362.8000 | 14,396.5000 | 14,331.0000 | 14,363.7500 |
| Tuesday 18 January 2022 (18/01/2022) | 14,349.0000 | 14,382.3000 | 14,382.3000 | 14,251.4000 | 14,316.8500 |
| Monday 17 January 2022 (17/01/2022) | 14,290.0000 | 14,349.7000 | 14,349.7000 | 14,238.5000 | 14,294.1000 |
| Friday 14 January 2022 (14/01/2022) | 14,273.0000 | 14,314.5000 | 14,329.5000 | 14,239.5000 | 14,284.5000 |
| Thursday 13 January 2022 (13/01/2022) | 14,321.5000 | 14,264.2000 | 14,326.2000 | 14,261.2000 | 14,293.7000 |
| Wednesday 12 January 2022 (12/01/2022) | 14,304.1000 | 14,298.9000 | 14,348.3000 | 14,249.5000 | 14,298.9000 |
| Tuesday 11 January 2022 (11/01/2022) | 14,312.0000 | 14,303.0000 | 14,322.3000 | 14,251.4000 | 14,286.8500 |
| Monday 10 January 2022 (10/01/2022) | 14,351.0000 | 14,290.1000 | 14,355.0000 | 14,237.5000 | 14,296.2500 |
| Friday 7 January 2022 (07/01/2022) | 14,408.0000 | 14,318.5000 | 14,408.0000 | 14,308.0000 | 14,358.0000 |
| Thursday 6 January 2022 (06/01/2022) | 14,445.8000 | 14,365.4000 | 14,445.8000 | 14,351.0000 | 14,398.4000 |
| Wednesday 5 January 2022 (05/01/2022) | 14,385.5000 | 14,404.8000 | 14,446.5000 | 14,238.5000 | 14,342.5000 |
| Tuesday 4 January 2022 (04/01/2022) | 14,303.7000 | 14,346.4000 | 14,385.5000 | 14,198.7000 | 14,292.1000 |
| Monday 3 January 2022 (03/01/2022) | 14,246.0000 | 14,303.7000 | 14,303.7000 | 14,183.5000 | 14,243.6000 |