U.S. Dollar-Indonesian Rupiah History: 2017
Daily USD/IDR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 13663.9 on 27/10/2017
Lowest exchange rate of 2017: 13.4242 on 18/05/2017
Average exchange rate of 2017: 12994.9127
Historical Graph For Converting U.S. Dollars into Indonesian Rupiahs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Indonesian Rupiah on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 13,365.6000 | 13,352.6000 | 13,573.5000 | 13,364.8000 | 13,469.1500 |
| Thursday 28 December 2017 (28/12/2017) | 13,358.2000 | 13,364.1000 | 13,562.1000 | 13,351.3000 | 13,456.7000 |
| Wednesday 27 December 2017 (27/12/2017) | 13,360.0000 | 13,359.2000 | 13,552.0000 | 13,342.6000 | 13,447.3000 |
| Tuesday 26 December 2017 (26/12/2017) | 13,346.4000 | 13,360.7000 | 13,554.4000 | 13,368.1000 | 13,461.2500 |
| Monday 25 December 2017 (25/12/2017) | 13,358.8000 | 13,346.2000 | 13,541.1000 | 13,324.2000 | 13,432.6500 |
| Friday 22 December 2017 (22/12/2017) | 13,379.7000 | 13,348.6000 | 13,553.3000 | 13,371.7000 | 13,462.5000 |
| Thursday 21 December 2017 (21/12/2017) | 13,337.4000 | 13,375.4000 | 13,572.9000 | 13,367.4000 | 13,470.1500 |
| Wednesday 20 December 2017 (20/12/2017) | 13,351.4000 | 13,337.9000 | 13,569.1000 | 13,340.4000 | 13,454.7500 |
| Tuesday 19 December 2017 (19/12/2017) | 13,397.7000 | 13,351.3000 | 13,574.8000 | 13,380.6000 | 13,477.7000 |
| Monday 18 December 2017 (18/12/2017) | 13,447.0000 | 13,398.6000 | 13,587.6000 | 13,423.7000 | 13,505.6500 |
| Friday 15 December 2017 (15/12/2017) | 13,441.5000 | 13,439.9000 | 13,570.3000 | 13,411.3000 | 13,490.8000 |
| Thursday 14 December 2017 (14/12/2017) | 13,280.4000 | 13,442.8000 | 13,570.5000 | 13,297.5000 | 13,434.0000 |
| Wednesday 13 December 2017 (13/12/2017) | 13,410.7000 | 13,280.7000 | 13,552.2000 | 13,375.0000 | 13,463.6000 |
| Tuesday 12 December 2017 (12/12/2017) | 13,372.6000 | 13,410.9000 | 13,585.3000 | 13,394.0000 | 13,489.6500 |
| Monday 11 December 2017 (11/12/2017) | 13,317.5000 | 13,375.3000 | 13,537.9000 | 13,314.6000 | 13,426.2500 |
| Friday 8 December 2017 (08/12/2017) | 13,375.7000 | 13,314.7000 | 13,544.8000 | 13,345.8000 | 13,445.3000 |
| Thursday 7 December 2017 (07/12/2017) | 13,353.2000 | 13,378.7000 | 13,559.5000 | 13,387.2000 | 13,473.3500 |
| Wednesday 6 December 2017 (06/12/2017) | 13,506.2000 | 13,355.0000 | 13,527.1000 | 13,353.3000 | 13,440.2000 |
| Tuesday 5 December 2017 (05/12/2017) | 13,320.4000 | 13,512.8000 | 13,534.9000 | 13,348.7000 | 13,441.8000 |
| Monday 4 December 2017 (04/12/2017) | 13,383.4000 | 13,322.4000 | 13,572.9000 | 13,372.4000 | 13,472.6500 |
| Friday 1 December 2017 (01/12/2017) | 13,264.2000 | 13,346.4000 | 13,531.5000 | 13,284.8000 | 13,408.1500 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 13,298.6000 | 13,264.0000 | 13,534.7000 | 13,296.5000 | 13,415.6000 |
| Wednesday 29 November 2017 (29/11/2017) | 13,497.7000 | 13,299.1000 | 13,505.6000 | 13,348.1000 | 13,426.8500 |
| Tuesday 28 November 2017 (28/11/2017) | 13,363.0000 | 13,501.5000 | 13,585.3000 | 13,359.2000 | 13,472.2500 |
| Monday 27 November 2017 (27/11/2017) | 13,228.7000 | 13,361.7000 | 13,498.1000 | 13,238.4000 | 13,368.2500 |
| Friday 24 November 2017 (24/11/2017) | 13,315.3000 | 13,225.1000 | 13,513.4000 | 13,281.9000 | 13,397.6500 |
| Thursday 23 November 2017 (23/11/2017) | 13,251.2000 | 13,314.5000 | 13,506.4000 | 13,229.7000 | 13,368.0500 |
| Wednesday 22 November 2017 (22/11/2017) | 13,515.1000 | 13,251.5000 | 13,494.1000 | 13,323.7000 | 13,408.9000 |
| Tuesday 21 November 2017 (21/11/2017) | 13,526.8000 | 13,531.3000 | 13,532.1000 | 13,363.3000 | 13,447.7000 |
| Monday 20 November 2017 (20/11/2017) | 13,403.5000 | 13,525.1000 | 13,553.3000 | 13,383.1000 | 13,468.2000 |
| Friday 17 November 2017 (17/11/2017) | 13,332.3000 | 13,319.2000 | 13,519.2000 | 13,322.7000 | 13,420.9500 |
| Thursday 16 November 2017 (16/11/2017) | 13,412.8000 | 13,332.5000 | 13,535.5000 | 13,388.7000 | 13,462.1000 |
| Wednesday 15 November 2017 (15/11/2017) | 13,280.1000 | 13,414.7000 | 13,530.6000 | 13,238.4000 | 13,384.5000 |
| Tuesday 14 November 2017 (14/11/2017) | 13,338.2000 | 13,280.8000 | 13,538.4000 | 13,289.4000 | 13,413.9000 |
| Monday 13 November 2017 (13/11/2017) | 13,311.6000 | 13,553.5000 | 13,555.4000 | 13,331.3000 | 13,443.3500 |
| Friday 10 November 2017 (10/11/2017) | 13,311.9000 | 13,307.6000 | 13,532.3000 | 13,325.8000 | 13,429.0500 |
| Thursday 9 November 2017 (09/11/2017) | 13,497.2000 | 13,311.0000 | 13,513.8000 | 13,306.3000 | 13,410.0500 |
| Wednesday 8 November 2017 (08/11/2017) | 13,278.5000 | 13,501.7000 | 13,526.1000 | 13,310.8000 | 13,418.4500 |
| Tuesday 7 November 2017 (07/11/2017) | 13,305.0000 | 13,282.8000 | 13,536.0000 | 13,303.5000 | 13,419.7500 |
| Monday 6 November 2017 (06/11/2017) | 13,337.8000 | 13,302.4000 | 13,525.4000 | 13,350.0000 | 13,437.7000 |
| Friday 3 November 2017 (03/11/2017) | 13,347.7000 | 13,345.3000 | 13,524.5000 | 13,338.4000 | 13,431.4500 |
| Thursday 2 November 2017 (02/11/2017) | 13,395.6000 | 13,349.4000 | 13,552.0000 | 13,352.2000 | 13,452.1000 |
| Wednesday 1 November 2017 (01/11/2017) | 13,352.2000 | 13,394.4000 | 13,572.0000 | 13,401.3000 | 13,486.6500 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 13,365.1000 | 13,352.5000 | 13,560.5000 | 13,378.8000 | 13,469.6500 |
| Monday 30 October 2017 (30/10/2017) | 13,441.5000 | 13,364.2000 | 13,590.6000 | 13,438.7000 | 13,514.6500 |
| Friday 27 October 2017 (27/10/2017) | 13,643.3000 | 13,439.5000 | 13,663.9000 | 13,455.3000 | 13,559.6000 |
| Thursday 26 October 2017 (26/10/2017) | 13,334.0000 | 13,589.6000 | 13,607.8000 | 13,416.0000 | 13,511.9000 |
| Wednesday 25 October 2017 (25/10/2017) | 13,336.2000 | 13,333.9000 | 13,573.6000 | 13,341.5000 | 13,457.5500 |
| Tuesday 24 October 2017 (24/10/2017) | 13,335.2000 | 13,337.7000 | 13,521.6000 | 13,345.0000 | 13,433.3000 |
| Monday 23 October 2017 (23/10/2017) | 13,382.9000 | 13,337.2000 | 13,553.8000 | 13,351.1000 | 13,452.4500 |
| Friday 20 October 2017 (20/10/2017) | 13,299.4000 | 13,313.1000 | 13,515.8000 | 13,347.2000 | 13,431.5000 |
| Thursday 19 October 2017 (19/10/2017) | 13,273.3000 | 13,300.6000 | 13,515.7000 | 13,261.7000 | 13,388.7000 |
| Wednesday 18 October 2017 (18/10/2017) | 13,297.1000 | 13,275.5000 | 13,502.4000 | 13,321.8000 | 13,412.1000 |
| Tuesday 17 October 2017 (17/10/2017) | 13,298.4000 | 13,494.5000 | 13,501.2000 | 13,331.0000 | 13,416.1000 |
| Monday 16 October 2017 (16/10/2017) | 13,317.6000 | 13,296.6000 | 13,473.7000 | 13,289.2000 | 13,381.4500 |
| Friday 13 October 2017 (13/10/2017) | 13,336.7000 | 13,309.0000 | 13,479.4000 | 13,323.3000 | 13,401.3500 |
| Thursday 12 October 2017 (12/10/2017) | 13,276.1000 | 13,336.5000 | 13,499.9000 | 13,311.0000 | 13,405.4500 |
| Wednesday 11 October 2017 (11/10/2017) | 13,281.4000 | 13,277.2000 | 13,513.2000 | 13,282.0000 | 13,397.6000 |
| Tuesday 10 October 2017 (10/10/2017) | 13,326.6000 | 13,281.0000 | 13,494.9000 | 13,305.4000 | 13,400.1500 |
| Monday 9 October 2017 (09/10/2017) | 13,268.5000 | 13,325.5000 | 13,524.0000 | 13,276.0000 | 13,400.0000 |
| Friday 6 October 2017 (06/10/2017) | 13,296.9000 | 13,283.1000 | 13,481.1000 | 13,320.3000 | 13,400.7000 |
| Thursday 5 October 2017 (05/10/2017) | 13,302.4000 | 13,300.9000 | 13,478.2000 | 13,301.3000 | 13,389.7500 |
| Wednesday 4 October 2017 (04/10/2017) | 13,356.8000 | 13,301.8000 | 13,526.0000 | 13,303.4000 | 13,414.7000 |
| Tuesday 3 October 2017 (03/10/2017) | 13,357.9000 | 13,356.8000 | 13,556.0000 | 13,362.3000 | 13,459.1500 |
| Monday 2 October 2017 (02/10/2017) | 13,285.1000 | 13,357.4000 | 13,507.8000 | 13,336.0000 | 13,421.9000 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 13,318.1000 | 13,357.7000 | 13,525.9000 | 13,293.0000 | 13,409.4500 |
| Thursday 28 September 2017 (28/09/2017) | 13,237.7000 | 13,318.3000 | 13,507.5000 | 13,235.1000 | 13,371.3000 |
| Wednesday 27 September 2017 (27/09/2017) | 13,192.5000 | 13,245.7000 | 13,419.6000 | 13,243.4000 | 13,331.5000 |
| Tuesday 26 September 2017 (26/09/2017) | 13,151.6000 | 13,186.0000 | 13,388.1000 | 13,188.9000 | 13,288.5000 |
| Monday 25 September 2017 (25/09/2017) | 13,165.6000 | 13,317.6000 | 13,309.5000 | 13,183.1000 | 13,246.3000 |
| Friday 22 September 2017 (22/09/2017) | 13,046.3000 | 13,078.6000 | 13,016.1000 | 13,050.9000 | 13,033.5000 |
| Thursday 21 September 2017 (21/09/2017) | 13,216.2000 | 13,173.6000 | 13,159.8000 | 13,234.8000 | 13,197.3000 |
| Wednesday 20 September 2017 (20/09/2017) | 13,084.5000 | 13,216.1000 | 13,062.3000 | 13,228.9000 | 13,145.6000 |
| Tuesday 19 September 2017 (19/09/2017) | 13,065.9000 | 13,046.5000 | 13,032.6000 | 13,072.0000 | 13,052.3000 |
| Monday 18 September 2017 (18/09/2017) | 13,069.7000 | 13,063.5000 | 13,044.4000 | 13,086.4000 | 13,065.4000 |
| Friday 15 September 2017 (15/09/2017) | 13,037.1000 | 13,027.6000 | 12,979.8000 | 13,056.9000 | 13,018.3500 |
| Thursday 14 September 2017 (14/09/2017) | 13,122.7000 | 13,093.8000 | 13,089.6000 | 13,162.8000 | 13,126.2000 |
| Wednesday 13 September 2017 (13/09/2017) | 12,970.5000 | 13,096.3000 | 12,976.5000 | 13,072.2000 | 13,024.3500 |
| Tuesday 12 September 2017 (12/09/2017) | 13,035.8000 | 13,027.9000 | 13,015.2000 | 13,059.1000 | 13,037.1500 |
| Monday 11 September 2017 (11/09/2017) | 13,076.5000 | 13,147.6000 | 13,062.2000 | 13,145.8000 | 13,104.0000 |
| Friday 8 September 2017 (08/09/2017) | 13,076.1000 | 13,083.2000 | 13,020.4000 | 13,079.8000 | 13,050.1000 |
| Thursday 7 September 2017 (07/09/2017) | 13,157.8000 | 13,062.4000 | 13,026.4000 | 13,161.1000 | 13,093.7500 |
| Wednesday 6 September 2017 (06/09/2017) | 13,131.7000 | 13,160.2000 | 13,123.6000 | 13,138.5000 | 13,131.0500 |
| Tuesday 5 September 2017 (05/09/2017) | 13,170.5000 | 13,147.4000 | 13,119.1000 | 13,194.3000 | 13,156.7000 |
| Monday 4 September 2017 (04/09/2017) | 13,188.3000 | 13,188.9000 | 13,156.4000 | 13,195.8000 | 13,176.1000 |
| Friday 1 September 2017 (01/09/2017) | 13,099.1000 | 13,178.5000 | 13,047.9000 | 13,158.3000 | 13,103.1000 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 13,225.6000 | 13,204.4000 | 13,199.0000 | 13,285.3000 | 13,242.1500 |
| Wednesday 30 August 2017 (30/08/2017) | 13,217.3000 | 13,315.1000 | 13,204.2000 | 13,311.9000 | 13,258.0500 |
| Tuesday 29 August 2017 (29/08/2017) | 13,103.2000 | 13,118.0000 | 13,011.4000 | 13,136.7000 | 13,074.0500 |
| Monday 28 August 2017 (28/08/2017) | 13,007.6000 | 13,002.1000 | 12,996.4000 | 13,040.9000 | 13,018.6500 |
| Friday 25 August 2017 (25/08/2017) | 13,143.3000 | 13,011.9000 | 12,990.4000 | 13,172.3000 | 13,081.3500 |
| Thursday 24 August 2017 (24/08/2017) | 13,135.5000 | 13,143.8000 | 13,123.3000 | 13,161.3000 | 13,142.3000 |
| Wednesday 23 August 2017 (23/08/2017) | 13,139.7000 | 13,092.4000 | 13,073.7000 | 13,160.6000 | 13,117.1500 |
| Tuesday 22 August 2017 (22/08/2017) | 13,092.1000 | 13,150.9000 | 13,081.5000 | 13,169.0000 | 13,125.2500 |
| Monday 21 August 2017 (21/08/2017) | 13,155.3000 | 13,093.0000 | 13,078.1000 | 13,185.8000 | 13,131.9500 |
| Friday 18 August 2017 (18/08/2017) | 13,154.9000 | 13,118.6000 | 13,101.0000 | 13,169.9000 | 13,135.4500 |
| Thursday 17 August 2017 (17/08/2017) | 13,109.9000 | 13,158.3000 | 13,083.4000 | 13,225.5000 | 13,154.4500 |
| Wednesday 16 August 2017 (16/08/2017) | 13,183.7000 | 13,143.9000 | 13,133.8000 | 13,238.6000 | 13,186.2000 |
| Tuesday 15 August 2017 (15/08/2017) | 13,176.5000 | 13,223.1000 | 13,161.4000 | 13,276.2000 | 13,218.8000 |
| Monday 14 August 2017 (14/08/2017) | 13,097.5000 | 13,140.9000 | 13,074.8000 | 13,149.1000 | 13,111.9500 |
| Friday 11 August 2017 (11/08/2017) | 13,085.1000 | 13,038.2000 | 13,009.2000 | 13,110.0000 | 13,059.6000 |
| Thursday 10 August 2017 (10/08/2017) | 13,113.3000 | 13,131.4000 | 13,116.0000 | 13,172.1000 | 13,144.0500 |
| Wednesday 9 August 2017 (09/08/2017) | 13,191.6000 | 13,176.4000 | 13,176.2000 | 13,254.6000 | 13,215.4000 |
| Tuesday 8 August 2017 (08/08/2017) | 13,130.4000 | 13,193.0000 | 13,110.0000 | 13,216.7000 | 13,163.3500 |
| Monday 7 August 2017 (07/08/2017) | 13,234.1000 | 13,206.5000 | 13,185.4000 | 13,234.1000 | 13,209.7500 |
| Friday 4 August 2017 (04/08/2017) | 13,096.3000 | 13,214.2000 | 13,084.5000 | 13,249.0000 | 13,166.7500 |
| Thursday 3 August 2017 (03/08/2017) | 13,104.3000 | 13,090.8000 | 13,063.6000 | 13,132.2000 | 13,097.9000 |
| Wednesday 2 August 2017 (02/08/2017) | 13,142.1000 | 13,083.2000 | 13,027.8000 | 13,149.5000 | 13,088.6500 |
| Tuesday 1 August 2017 (01/08/2017) | 13,007.6000 | 13,058.7000 | 13,011.6000 | 13,066.1000 | 13,038.8500 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 13,088.6000 | 12,981.8000 | 12,977.1000 | 13,112.6000 | 13,044.8500 |
| Friday 28 July 2017 (28/07/2017) | 13,155.2000 | 13,077.1000 | 13,056.7000 | 13,159.4000 | 13,108.0500 |
| Thursday 27 July 2017 (27/07/2017) | 13,037.7000 | 13,105.8000 | 12,993.4000 | 13,130.1000 | 13,061.7500 |
| Wednesday 26 July 2017 (26/07/2017) | 13,134.5000 | 13,037.4000 | 13,029.9000 | 13,172.2000 | 13,101.0500 |
| Tuesday 25 July 2017 (25/07/2017) | 13,121.8000 | 13,116.5000 | 13,043.0000 | 13,132.3000 | 13,087.6500 |
| Monday 24 July 2017 (24/07/2017) | 13,095.2000 | 13,135.2000 | 13,086.4000 | 13,134.0000 | 13,110.2000 |
| Friday 21 July 2017 (21/07/2017) | 12,995.8000 | 12,968.3000 | 12,947.3000 | 13,006.6000 | 12,976.9500 |
| Thursday 20 July 2017 (20/07/2017) | 13,130.5000 | 13,000.0000 | 12,976.4000 | 13,169.2000 | 13,072.8000 |
| Wednesday 19 July 2017 (19/07/2017) | 13,113.9000 | 13,185.4000 | 13,138.0000 | 13,160.0000 | 13,149.0000 |
| Tuesday 18 July 2017 (18/07/2017) | 13,106.0000 | 13,028.4000 | 12,995.2000 | 13,113.4000 | 13,054.3000 |
| Monday 17 July 2017 (17/07/2017) | 13,072.9000 | 13,073.4000 | 13,063.2000 | 13,112.8000 | 13,088.0000 |
| Friday 14 July 2017 (14/07/2017) | 13,135.3000 | 13,055.2000 | 13,051.5000 | 13,141.9000 | 13,096.7000 |
| Thursday 13 July 2017 (13/07/2017) | 13,217.5000 | 13,225.4000 | 13,165.8000 | 13,256.5000 | 13,211.1500 |
| Wednesday 12 July 2017 (12/07/2017) | 13,107.2000 | 13,185.6000 | 13,096.5000 | 13,194.0000 | 13,145.2500 |
| Tuesday 11 July 2017 (11/07/2017) | 13,187.4000 | 13,128.3000 | 13,113.1000 | 13,206.6000 | 13,159.8500 |
| Monday 10 July 2017 (10/07/2017) | 13,220.6000 | 13,216.3000 | 13,194.1000 | 13,236.5000 | 13,215.3000 |
| Friday 7 July 2017 (07/07/2017) | 13,276.7000 | 13,287.5000 | 13,257.4000 | 13,307.1000 | 13,282.2500 |
| Thursday 6 July 2017 (06/07/2017) | 13,127.0000 | 13,050.5000 | 13,047.9000 | 13,151.3000 | 13,099.6000 |
| Wednesday 5 July 2017 (05/07/2017) | 13,174.0000 | 13,175.6000 | 13,155.2000 | 13,203.4000 | 13,179.3000 |
| Tuesday 4 July 2017 (04/07/2017) | 13,178.6000 | 13,202.0000 | 13,163.3000 | 13,207.7000 | 13,185.5000 |
| Monday 3 July 2017 (03/07/2017) | 13,108.9000 | 13,185.7000 | 13,113.3000 | 13,181.3000 | 13,147.3000 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 13,085.9000 | 13,120.6000 | 13,098.4000 | 13,141.9000 | 13,120.1500 |
| Thursday 29 June 2017 (29/06/2017) | 13,103.3000 | 13,036.5000 | 13,030.3000 | 13,108.5000 | 13,069.4000 |
| Wednesday 28 June 2017 (28/06/2017) | 13,035.4000 | 13,001.4000 | 12,986.6000 | 13,085.7000 | 13,036.1500 |
| Tuesday 27 June 2017 (27/06/2017) | 13,119.9000 | 12,947.5000 | 12,933.7000 | 13,122.6000 | 13,028.1500 |
| Monday 26 June 2017 (26/06/2017) | 13,086.2000 | 13,123.1000 | 13,077.8000 | 13,115.2000 | 13,096.5000 |
| Friday 23 June 2017 (23/06/2017) | 13,138.6000 | 13,089.3000 | 13,070.8000 | 13,145.6000 | 13,108.2000 |
| Thursday 22 June 2017 (22/06/2017) | 13,091.0000 | 13,112.6000 | 13,081.0000 | 13,124.3000 | 13,102.6500 |
| Wednesday 21 June 2017 (21/06/2017) | 13,105.3000 | 13,067.1000 | 13,065.5000 | 13,111.9000 | 13,088.7000 |
| Tuesday 20 June 2017 (20/06/2017) | 13,151.6000 | 13,159.1000 | 13,132.4000 | 13,176.3000 | 13,154.3500 |
| Monday 19 June 2017 (19/06/2017) | 13,064.4000 | 13,141.0000 | 13,065.4000 | 13,132.4000 | 13,098.9000 |
| Friday 16 June 2017 (16/06/2017) | 13,285.7000 | 13,209.8000 | 13,217.2000 | 13,279.0000 | 13,248.1000 |
| Thursday 15 June 2017 (15/06/2017) | 13,278.6000 | 13,324.1000 | 13,265.4000 | 13,338.0000 | 13,301.7000 |
| Wednesday 14 June 2017 (14/06/2017) | 13,084.2000 | 13,073.1000 | 12,984.9000 | 13,101.0000 | 13,042.9500 |
| Tuesday 13 June 2017 (13/06/2017) | 13,110.1000 | 13,115.4000 | 13,097.9000 | 13,128.9000 | 13,113.4000 |
| Monday 12 June 2017 (12/06/2017) | 13,063.3000 | 13,061.2000 | 13,026.3000 | 13,072.9000 | 13,049.6000 |
| Friday 9 June 2017 (09/06/2017) | 13,126.3000 | 13,147.7000 | 13,098.1000 | 13,167.6000 | 13,132.8500 |
| Thursday 8 June 2017 (08/06/2017) | 13,049.9000 | 13,123.2000 | 13,051.0000 | 13,118.1000 | 13,084.5500 |
| Wednesday 7 June 2017 (07/06/2017) | 13,064.2000 | 13,100.6000 | 13,069.4000 | 13,144.9000 | 13,107.1500 |
| Tuesday 6 June 2017 (06/06/2017) | 13,284.3000 | 13,241.5000 | 13,249.4000 | 13,284.0000 | 13,266.7000 |
| Monday 5 June 2017 (05/06/2017) | 13,035.3000 | 13,057.7000 | 13,023.5000 | 13,080.4000 | 13,051.9500 |
| Friday 2 June 2017 (02/06/2017) | 13,137.4000 | 13,079.7000 | 13,068.3000 | 13,142.7000 | 13,105.5000 |
| Thursday 1 June 2017 (01/06/2017) | 13,079.5000 | 13,122.0000 | 13,068.0000 | 13,130.0000 | 13,099.0000 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 13,082.5000 | 13,018.9000 | 13,008.7000 | 13,105.4000 | 13,057.0500 |
| Tuesday 30 May 2017 (30/05/2017) | 13,142.8000 | 13,112.3000 | 13,091.6000 | 13,200.7000 | 13,146.1500 |
| Monday 29 May 2017 (29/05/2017) | 13,155.0000 | 13,158.7000 | 13,126.9000 | 13,160.0000 | 13,143.4500 |
| Friday 26 May 2017 (26/05/2017) | 13,111.6000 | 13,175.2000 | 13,109.8000 | 13,169.1000 | 13,139.4500 |
| Thursday 25 May 2017 (25/05/2017) | 13,071.3000 | 13,102.8000 | 13,056.5000 | 13,100.3000 | 13,078.4000 |
| Wednesday 24 May 2017 (24/05/2017) | 13,164.5000 | 13,129.5000 | 13,127.4000 | 13,176.3000 | 13,151.8500 |
| Tuesday 23 May 2017 (23/05/2017) | 13,087.2000 | 13,165.3000 | 13,065.7000 | 13,159.9000 | 13,112.8000 |
| Monday 22 May 2017 (22/05/2017) | 13,081.7000 | 13,043.6000 | 13,012.5000 | 13,131.6000 | 13,072.0500 |
| Friday 19 May 2017 (19/05/2017) | 13,421.0000 | 13,269.7000 | 13,289.8000 | 13,391.3000 | 13,340.5500 |
| Thursday 18 May 2017 (18/05/2017) | 13.3272 | 13.3942 | 13.3104 | 13.4242 | 13.3673 |
| Wednesday 17 May 2017 (17/05/2017) | 13,058.0000 | 12,976.4000 | 12,972.2000 | 13,060.2000 | 13,016.2000 |
| Tuesday 16 May 2017 (16/05/2017) | 13,089.4000 | 12,970.0000 | 12,952.3000 | 13,090.0000 | 13,021.1500 |
| Monday 15 May 2017 (15/05/2017) | 13,055.2000 | 13,015.2000 | 12,997.6000 | 13,062.4000 | 13,030.0000 |
| Friday 12 May 2017 (12/05/2017) | 13,157.5000 | 13,071.9000 | 13,070.3000 | 13,161.7000 | 13,116.0000 |
| Thursday 11 May 2017 (11/05/2017) | 13,148.5000 | 13,155.8000 | 13,117.1000 | 13,181.9000 | 13,149.5000 |
| Wednesday 10 May 2017 (10/05/2017) | 13,167.0000 | 13,186.2000 | 13,148.8000 | 13,188.8000 | 13,168.8000 |
| Tuesday 9 May 2017 (09/05/2017) | 13,131.1000 | 13,217.9000 | 13,144.9000 | 13,202.4000 | 13,173.6500 |
| Monday 8 May 2017 (08/05/2017) | 13,049.6000 | 13,174.7000 | 13,057.6000 | 13,170.2000 | 13,113.9000 |
| Friday 5 May 2017 (05/05/2017) | 13,054.7000 | 13,041.5000 | 13,038.5000 | 13,093.2000 | 13,065.8500 |
| Thursday 4 May 2017 (04/05/2017) | 13,299.0000 | 13,168.0000 | 13,174.7000 | 13,300.0000 | 13,237.3500 |
| Wednesday 3 May 2017 (03/05/2017) | 13,086.8000 | 13,156.5000 | 13,094.0000 | 13,140.9000 | 13,117.4500 |
| Tuesday 2 May 2017 (02/05/2017) | 13,325.4000 | 13,270.5000 | 13,281.0000 | 13,318.8000 | 13,299.9000 |
| Monday 1 May 2017 (01/05/2017) | 13,154.4000 | 13,193.8000 | 13,161.6000 | 13,184.1000 | 13,172.8500 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 13,135.1000 | 13,114.1000 | 13,049.5000 | 13,152.6000 | 13,101.0500 |
| Thursday 27 April 2017 (27/04/2017) | 13,061.0000 | 13,120.1000 | 13,046.8000 | 13,123.0000 | 13,084.9000 |
| Wednesday 26 April 2017 (26/04/2017) | 13,003.0000 | 13,059.7000 | 13,003.7000 | 13,092.4000 | 13,048.0500 |
| Tuesday 25 April 2017 (25/04/2017) | 13,098.5000 | 13,022.2000 | 12,998.7000 | 13,115.2000 | 13,056.9500 |
| Monday 24 April 2017 (24/04/2017) | 12,860.4000 | 12,904.9000 | 12,828.4000 | 12,959.8000 | 12,894.1000 |
| Friday 21 April 2017 (21/04/2017) | 13,157.9000 | 13,156.8000 | 13,137.8000 | 13,193.2000 | 13,165.5000 |
| Thursday 20 April 2017 (20/04/2017) | 13,102.8000 | 13,120.2000 | 13,046.3000 | 13,103.1000 | 13,074.7000 |
| Wednesday 19 April 2017 (19/04/2017) | 13,000.1000 | 13,045.7000 | 13,014.2000 | 13,037.5000 | 13,025.8500 |
| Tuesday 18 April 2017 (18/04/2017) | 109.8790 | 109.1130 | 109.7170 | 109.1330 | 109.4250 |
| Monday 17 April 2017 (17/04/2017) | 109.9690 | 110.1060 | 109.9730 | 110.0460 | 110.0095 |
| Friday 14 April 2017 (14/04/2017) | 1,008.2400 | 1,008.5000 | 1,006.7700 | 1,008.5800 | 1,007.6750 |
| Thursday 13 April 2017 (13/04/2017) | 13,283.3000 | 13,308.0000 | 13,266.2000 | 13,311.9000 | 13,289.0500 |
| Wednesday 12 April 2017 (12/04/2017) | 13,296.2000 | 13,186.0000 | 13,208.7000 | 13,278.8000 | 13,243.7500 |
| Tuesday 11 April 2017 (11/04/2017) | 13,271.5000 | 13,243.8000 | 13,227.1000 | 13,275.7000 | 13,251.4000 |
| Monday 10 April 2017 (10/04/2017) | 13,160.9000 | 13,155.2000 | 13,140.7000 | 13,175.8000 | 13,158.2500 |
| Friday 7 April 2017 (07/04/2017) | 13,144.2000 | 13,220.0000 | 13,125.6000 | 13,217.7000 | 13,171.6500 |
| Thursday 6 April 2017 (06/04/2017) | 13,114.2000 | 13,154.2000 | 13,104.9000 | 13,156.2000 | 13,130.5500 |
| Wednesday 5 April 2017 (05/04/2017) | 13,075.4000 | 13,106.4000 | 13,074.2000 | 13,120.6000 | 13,097.4000 |
| Tuesday 4 April 2017 (04/04/2017) | 13,090.3000 | 13,084.8000 | 13,079.6000 | 13,129.9000 | 13,104.7500 |
| Monday 3 April 2017 (03/04/2017) | 13,134.3000 | 13,141.5000 | 13,126.4000 | 13,157.7000 | 13,142.0500 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 13,181.2000 | 13,213.6000 | 13,153.9000 | 13,205.0000 | 13,179.4500 |
| Thursday 30 March 2017 (30/03/2017) | 13,126.9000 | 13,241.9000 | 13,125.2000 | 13,236.9000 | 13,181.0500 |
| Wednesday 29 March 2017 (29/03/2017) | 13,150.6000 | 13,207.2000 | 13,133.1000 | 13,231.1000 | 13,182.1000 |
| Tuesday 28 March 2017 (28/03/2017) | 13,100.5000 | 13,177.8000 | 13,104.2000 | 13,178.4000 | 13,141.3000 |
| Monday 27 March 2017 (27/03/2017) | 13,079.0000 | 13,044.1000 | 12,994.8000 | 13,088.0000 | 13,041.4000 |
| Friday 24 March 2017 (24/03/2017) | 13,114.6000 | 13,131.5000 | 13,104.9000 | 13,141.2000 | 13,123.0500 |
| Thursday 23 March 2017 (23/03/2017) | 13,107.9000 | 13,137.5000 | 13,110.6000 | 13,138.0000 | 13,124.3000 |
| Wednesday 22 March 2017 (22/03/2017) | 13,105.6000 | 13,122.7000 | 13,088.2000 | 13,145.3000 | 13,116.7500 |
| Tuesday 21 March 2017 (21/03/2017) | 13,113.2000 | 13,033.4000 | 13,022.1000 | 13,136.8000 | 13,079.4500 |
| Monday 20 March 2017 (20/03/2017) | 13,135.3000 | 13,157.6000 | 13,112.2000 | 13,143.1000 | 13,127.6500 |
| Friday 17 March 2017 (17/03/2017) | 13,087.0000 | 13,119.0000 | 13,064.5000 | 13,130.4000 | 13,097.4500 |
| Thursday 16 March 2017 (16/03/2017) | 13,013.9000 | 12,984.9000 | 12,978.4000 | 13,047.2000 | 13,012.8000 |
| Wednesday 15 March 2017 (15/03/2017) | 13,191.0000 | 13,046.6000 | 13,039.2000 | 13,189.9000 | 13,114.5500 |
| Tuesday 14 March 2017 (14/03/2017) | 13,159.4000 | 13,231.8000 | 13,159.2000 | 13,221.4000 | 13,190.3000 |
| Monday 13 March 2017 (13/03/2017) | 13,068.5000 | 13,139.5000 | 13,064.5000 | 13,107.2000 | 13,085.8500 |
| Friday 10 March 2017 (10/03/2017) | 13,150.8000 | 13,038.8000 | 13,003.3000 | 13,155.3000 | 13,079.3000 |
| Thursday 9 March 2017 (09/03/2017) | 13,159.8000 | 13,115.8000 | 13,067.8000 | 13,176.4000 | 13,122.1000 |
| Wednesday 8 March 2017 (08/03/2017) | 13,140.3000 | 13,188.7000 | 13,145.7000 | 13,177.6000 | 13,161.6500 |
| Tuesday 7 March 2017 (07/03/2017) | 13,349.4000 | 13,350.8000 | 13,322.6000 | 13,359.5000 | 13,341.0500 |
| Monday 6 March 2017 (06/03/2017) | 13,085.8000 | 13,132.7000 | 13,059.6000 | 13,120.1000 | 13,089.8500 |
| Friday 3 March 2017 (03/03/2017) | 13,163.0000 | 13,022.1000 | 13,018.5000 | 13,165.6000 | 13,092.0500 |
| Thursday 2 March 2017 (02/03/2017) | 13,128.5000 | 13,196.1000 | 13,139.8000 | 13,192.9000 | 13,166.3500 |
| Wednesday 1 March 2017 (01/03/2017) | 13,380.2000 | 13,402.5000 | 13,364.3000 | 13,443.0000 | 13,403.6500 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 13,338.2000 | 13,334.8000 | 13,283.3000 | 13,340.9000 | 13,312.1000 |
| Monday 27 February 2017 (27/02/2017) | 13,164.1000 | 13,158.6000 | 13,103.5000 | 13,184.2000 | 13,143.8500 |
| Friday 24 February 2017 (24/02/2017) | 13,334.5000 | 13,347.9000 | 13,289.3000 | 13,350.3000 | 13,319.8000 |
| Thursday 23 February 2017 (23/02/2017) | 13,079.9000 | 13,066.3000 | 13,047.3000 | 13,100.5000 | 13,073.9000 |
| Wednesday 22 February 2017 (22/02/2017) | 13,162.6000 | 13,152.9000 | 13,128.7000 | 13,211.0000 | 13,169.8500 |
| Tuesday 21 February 2017 (21/02/2017) | 13,154.2000 | 13,251.8000 | 13,152.7000 | 13,252.8000 | 13,202.7500 |
| Monday 20 February 2017 (20/02/2017) | 13,163.5000 | 13,160.6000 | 13,134.0000 | 13,170.5000 | 13,152.2500 |
| Friday 17 February 2017 (17/02/2017) | 13,057.2000 | 13,131.7000 | 13,054.1000 | 13,139.1000 | 13,096.6000 |
| Thursday 16 February 2017 (16/02/2017) | 13,061.6000 | 12,978.7000 | 12,970.3000 | 13,072.0000 | 13,021.1500 |
| Wednesday 15 February 2017 (15/02/2017) | 13,177.8000 | 13,171.4000 | 13,159.3000 | 13,240.3000 | 13,199.8000 |
| Tuesday 14 February 2017 (14/02/2017) | 13,167.2000 | 13,201.0000 | 13,129.9000 | 13,209.0000 | 13,169.4500 |
| Monday 13 February 2017 (13/02/2017) | 13,116.5000 | 13,152.2000 | 13,076.9000 | 13,158.8000 | 13,117.8500 |
| Friday 10 February 2017 (10/02/2017) | 13,116.4000 | 13,149.9000 | 13,115.5000 | 13,174.3000 | 13,144.9000 |
| Thursday 9 February 2017 (09/02/2017) | 13,050.7000 | 13,116.9000 | 13,052.5000 | 13,107.1000 | 13,079.8000 |
| Wednesday 8 February 2017 (08/02/2017) | 13,103.3000 | 13,094.6000 | 13,077.9000 | 13,148.6000 | 13,113.2500 |
| Tuesday 7 February 2017 (07/02/2017) | 13,100.2000 | 13,186.6000 | 13,100.9000 | 13,201.4000 | 13,151.1500 |
| Monday 6 February 2017 (06/02/2017) | 13,054.1000 | 13,126.3000 | 13,066.0000 | 13,161.2000 | 13,113.6000 |
| Friday 3 February 2017 (03/02/2017) | 13,395.8000 | 13,331.6000 | 13,346.1000 | 13,415.4000 | 13,380.7500 |
| Thursday 2 February 2017 (02/02/2017) | 13,200.1000 | 13,224.4000 | 13,137.7000 | 13,215.9000 | 13,176.8000 |
| Wednesday 1 February 2017 (01/02/2017) | 13,081.7000 | 13,125.1000 | 13,076.4000 | 13,161.1000 | 13,118.7500 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 13,090.5000 | 12,973.5000 | 12,956.2000 | 13,100.4000 | 13,028.3000 |
| Monday 30 January 2017 (30/01/2017) | 13,113.9000 | 13,156.4000 | 13,097.9000 | 13,229.9000 | 13,163.9000 |
| Friday 27 January 2017 (27/01/2017) | 13,182.9000 | 13,176.9000 | 13,142.9000 | 13,209.8000 | 13,176.3500 |
| Thursday 26 January 2017 (26/01/2017) | 13,152.9000 | 13,239.5000 | 13,135.9000 | 13,259.5000 | 13,197.7000 |
| Wednesday 25 January 2017 (25/01/2017) | 13,133.7000 | 13,150.2000 | 13,122.7000 | 13,156.5000 | 13,139.6000 |
| Tuesday 24 January 2017 (24/01/2017) | 13,105.0000 | 13,159.6000 | 13,107.6000 | 13,155.6000 | 13,131.6000 |
| Monday 23 January 2017 (23/01/2017) | 13,110.7000 | 13,040.7000 | 13,034.8000 | 13,125.6000 | 13,080.2000 |
| Friday 20 January 2017 (20/01/2017) | 13,161.3000 | 13,115.4000 | 13,102.8000 | 13,206.4000 | 13,154.6000 |
| Thursday 19 January 2017 (19/01/2017) | 13,199.5000 | 13,173.5000 | 13,155.9000 | 13,248.5000 | 13,202.2000 |
| Wednesday 18 January 2017 (18/01/2017) | 13,135.2000 | 13,246.4000 | 13,140.9000 | 13,234.2000 | 13,187.5500 |
| Tuesday 17 January 2017 (17/01/2017) | 13,147.0000 | 13,018.4000 | 13,007.4000 | 13,148.3000 | 13,077.8500 |
| Monday 16 January 2017 (16/01/2017) | 13,172.3000 | 13,176.9000 | 13,128.3000 | 13,197.9000 | 13,163.1000 |
| Friday 13 January 2017 (13/01/2017) | 13,121.6000 | 13,092.0000 | 13,053.4000 | 13,142.3000 | 13,097.8500 |
| Thursday 12 January 2017 (12/01/2017) | 13,033.8000 | 13,006.6000 | 12,918.1000 | 13,045.4000 | 12,981.7500 |
| Wednesday 11 January 2017 (11/01/2017) | 13,128.3000 | 13,088.2000 | 13,042.9000 | 13,248.3000 | 13,145.6000 |
| Tuesday 10 January 2017 (10/01/2017) | 13,086.2000 | 13,112.1000 | 13,021.4000 | 13,113.6000 | 13,067.5000 |
| Monday 9 January 2017 (09/01/2017) | 13,220.0000 | 13,164.9000 | 13,152.8000 | 13,242.2000 | 13,197.5000 |
| Friday 6 January 2017 (06/01/2017) | 13,023.3000 | 13,138.1000 | 13,034.8000 | 13,117.4000 | 13,076.1000 |
| Thursday 5 January 2017 (05/01/2017) | 13,148.4000 | 13,008.9000 | 12,994.0000 | 13,157.5000 | 13,075.7500 |
| Wednesday 4 January 2017 (04/01/2017) | 13,245.9000 | 13,141.8000 | 13,126.4000 | 13,264.2000 | 13,195.3000 |
| Tuesday 3 January 2017 (03/01/2017) | 13,287.2000 | 13,338.7000 | 13,239.2000 | 13,421.9000 | 13,330.5500 |
| Monday 2 January 2017 (02/01/2017) | 13,308.4000 | 13,390.4000 | 13,296.8000 | 13,393.8000 | 13,345.3000 |