U.S. Dollar-Indonesian Rupiah History: 2013
Daily USD/IDR rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 1522.08 on 08/09/2014
Lowest exchange rate of 2013: 1503.49 on 03/02/2014
Average exchange rate of 2013: 1511.5215
Historical Graph For Converting U.S. Dollars into Indonesian Rupiahs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Indonesian Rupiah on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 1,512.0000 | 1,513.0600 | 1,512.3400 | 1,512.7100 | 1,512.5250 |
| Tuesday 30 December 2014 (30/12/2014) | 1,515.4900 | 1,512.1100 | 1,515.2100 | 1,514.3600 | 1,514.7850 |
| Monday 29 December 2014 (29/12/2014) | 1,513.4900 | 1,512.5700 | 1,513.2600 | 1,512.8800 | 1,513.0700 |
| Friday 26 December 2014 (26/12/2014) | 1,515.5000 | 1,513.6500 | 1,514.5900 | 1,514.2900 | 1,514.4400 |
| Thursday 25 December 2014 (25/12/2014) | 1,515.5000 | 1,515.5000 | 1,513.9600 | 1,517.1900 | 1,515.5750 |
| Wednesday 24 December 2014 (24/12/2014) | 1,515.4900 | 1,515.2800 | 1,515.5100 | 1,515.5800 | 1,515.5450 |
| Tuesday 23 December 2014 (23/12/2014) | 1,515.4900 | 1,515.4500 | 1,513.7800 | 1,514.1600 | 1,513.9700 |
| Monday 22 December 2014 (22/12/2014) | 1,514.6600 | 1,515.7700 | 1,512.4400 | 1,514.2500 | 1,513.3450 |
| Friday 19 December 2014 (19/12/2014) | 1,515.5200 | 1,514.8200 | 1,514.5100 | 1,513.6500 | 1,514.0800 |
| Thursday 18 December 2014 (18/12/2014) | 1,515.4500 | 1,515.1200 | 1,515.1200 | 1,517.2600 | 1,516.1900 |
| Wednesday 17 December 2014 (17/12/2014) | 1,513.5000 | 1,515.6700 | 1,513.1700 | 1,513.3500 | 1,513.2600 |
| Tuesday 16 December 2014 (16/12/2014) | 1,513.5300 | 1,513.4900 | 1,511.1800 | 1,515.4300 | 1,513.3050 |
| Monday 15 December 2014 (15/12/2014) | 1,510.7600 | 1,514.3300 | 1,510.4500 | 1,513.7500 | 1,512.1000 |
| Friday 12 December 2014 (12/12/2014) | 1,513.0600 | 1,511.6300 | 1,512.5200 | 1,512.4400 | 1,512.4800 |
| Thursday 11 December 2014 (11/12/2014) | 1,512.5300 | 1,512.4500 | 1,512.1900 | 1,515.1300 | 1,513.6600 |
| Wednesday 10 December 2014 (10/12/2014) | 1,513.4900 | 1,512.8100 | 1,512.2500 | 1,514.2300 | 1,513.2400 |
| Tuesday 9 December 2014 (09/12/2014) | 1,513.5300 | 1,513.6100 | 1,512.3900 | 1,514.0800 | 1,513.2350 |
| Monday 8 December 2014 (08/12/2014) | 1,513.4500 | 1,513.5000 | 1,513.1900 | 1,515.2300 | 1,514.2100 |
| Friday 5 December 2014 (05/12/2014) | 1,513.4900 | 1,513.8900 | 1,512.8200 | 1,514.2700 | 1,513.5450 |
| Thursday 4 December 2014 (04/12/2014) | 1,513.4800 | 1,513.7700 | 1,512.6400 | 1,514.3300 | 1,513.4850 |
| Wednesday 3 December 2014 (03/12/2014) | 1,513.5200 | 1,513.2300 | 1,512.7900 | 1,514.9300 | 1,513.8600 |
| Tuesday 2 December 2014 (02/12/2014) | 1,512.5000 | 1,513.7100 | 1,514.9700 | 1,513.5900 | 1,514.2800 |
| Monday 1 December 2014 (01/12/2014) | 1,515.5000 | 1,512.2600 | 1,514.6700 | 1,515.8900 | 1,515.2800 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 1,511.6700 | 1,515.5900 | 1,513.0300 | 1,514.0600 | 1,513.5450 |
| Thursday 27 November 2014 (27/11/2014) | 1,514.5100 | 1,513.6300 | 1,511.6300 | 1,514.8600 | 1,513.2450 |
| Wednesday 26 November 2014 (26/11/2014) | 1,515.4500 | 1,514.3200 | 1,514.7700 | 1,515.3500 | 1,515.0600 |
| Tuesday 25 November 2014 (25/11/2014) | 1,515.5200 | 1,515.3700 | 1,514.6100 | 1,516.3300 | 1,515.4700 |
| Monday 24 November 2014 (24/11/2014) | 1,513.4600 | 1,515.4100 | 1,514.7300 | 1,514.1900 | 1,514.4600 |
| Friday 21 November 2014 (21/11/2014) | 1,515.6500 | 1,511.9300 | 1,515.1100 | 1,514.6900 | 1,514.9000 |
| Thursday 20 November 2014 (20/11/2014) | 1,515.4800 | 1,515.6700 | 1,515.1100 | 1,518.7700 | 1,516.9400 |
| Wednesday 19 November 2014 (19/11/2014) | 1,515.4800 | 1,515.3200 | 1,514.9300 | 1,516.6800 | 1,515.8050 |
| Tuesday 18 November 2014 (18/11/2014) | 1,516.7000 | 1,515.7400 | 1,516.2300 | 1,513.0000 | 1,514.6150 |
| Monday 17 November 2014 (17/11/2014) | 1,516.5700 | 1,516.4400 | 1,515.5100 | 1,514.8100 | 1,515.1600 |
| Friday 14 November 2014 (14/11/2014) | 1,516.4900 | 1,516.5000 | 1,516.3000 | 1,513.8400 | 1,515.0700 |
| Thursday 13 November 2014 (13/11/2014) | 1,513.0000 | 1,516.6000 | 1,515.1400 | 1,514.4200 | 1,514.7800 |
| Wednesday 12 November 2014 (12/11/2014) | 1,516.5000 | 1,512.9200 | 1,514.8900 | 1,513.4400 | 1,514.1650 |
| Tuesday 11 November 2014 (11/11/2014) | 1,515.5100 | 1,516.4300 | 1,516.1600 | 1,513.9100 | 1,515.0350 |
| Monday 10 November 2014 (10/11/2014) | 1,513.1600 | 1,515.3800 | 1,514.1200 | 1,513.5800 | 1,513.8500 |
| Friday 7 November 2014 (07/11/2014) | 1,513.5200 | 1,512.1500 | 1,512.7400 | 1,514.4400 | 1,513.5900 |
| Thursday 6 November 2014 (06/11/2014) | 1,513.4900 | 1,513.4900 | 1,511.3100 | 1,513.6200 | 1,512.4650 |
| Wednesday 5 November 2014 (05/11/2014) | 1,515.5100 | 1,513.4900 | 1,515.3100 | 1,520.9000 | 1,518.1050 |
| Tuesday 4 November 2014 (04/11/2014) | 1,515.5000 | 1,515.3200 | 1,514.8700 | 1,515.6200 | 1,515.2450 |
| Monday 3 November 2014 (03/11/2014) | 1,516.2900 | 1,516.0500 | 1,513.5500 | 1,516.6600 | 1,515.1050 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 1,515.3800 | 1,512.7000 | 1,515.1000 | 1,516.6900 | 1,515.8950 |
| Thursday 30 October 2014 (30/10/2014) | 1,515.5000 | 1,515.3000 | 1,515.2700 | 1,516.8700 | 1,516.0700 |
| Wednesday 29 October 2014 (29/10/2014) | 1,515.6300 | 1,515.5800 | 1,514.9400 | 1,515.7700 | 1,515.3550 |
| Tuesday 28 October 2014 (28/10/2014) | 1,515.4800 | 1,515.7000 | 1,514.8700 | 1,517.8100 | 1,516.3400 |
| Monday 27 October 2014 (27/10/2014) | 1,516.6100 | 1,515.5200 | 1,514.8000 | 1,516.1000 | 1,515.4500 |
| Friday 24 October 2014 (24/10/2014) | 1,514.5000 | 1,515.9400 | 1,516.2500 | 1,514.9700 | 1,515.6100 |
| Thursday 23 October 2014 (23/10/2014) | 1,516.4900 | 1,514.5700 | 1,515.9200 | 1,515.3500 | 1,515.6350 |
| Wednesday 22 October 2014 (22/10/2014) | 1,515.2600 | 1,516.4900 | 1,515.1100 | 1,515.6300 | 1,515.3700 |
| Tuesday 21 October 2014 (21/10/2014) | 1,515.5000 | 1,515.4700 | 1,514.3400 | 1,515.3900 | 1,514.8650 |
| Monday 20 October 2014 (20/10/2014) | 1,514.5900 | 1,515.5200 | 1,515.1900 | 1,514.9100 | 1,515.0500 |
| Friday 17 October 2014 (17/10/2014) | 1,515.5800 | 1,514.0900 | 1,514.5300 | 1,517.5200 | 1,516.0250 |
| Thursday 16 October 2014 (16/10/2014) | 1,514.9000 | 1,515.7400 | 1,514.8400 | 1,518.0300 | 1,516.4350 |
| Wednesday 15 October 2014 (15/10/2014) | 1,515.6400 | 1,515.0800 | 1,510.7100 | 1,516.0400 | 1,513.3750 |
| Tuesday 14 October 2014 (14/10/2014) | 1,515.5000 | 1,516.1700 | 1,515.1100 | 1,515.9000 | 1,515.5050 |
| Monday 13 October 2014 (13/10/2014) | 1,515.8900 | 1,516.0400 | 1,514.8600 | 1,515.6500 | 1,515.2550 |
| Friday 10 October 2014 (10/10/2014) | 1,515.4500 | 1,514.8400 | 1,514.8600 | 1,515.7100 | 1,515.2850 |
| Thursday 9 October 2014 (09/10/2014) | 1,513.5000 | 1,515.3000 | 1,512.4800 | 1,516.0800 | 1,514.2800 |
| Wednesday 8 October 2014 (08/10/2014) | 1,513.4800 | 1,513.2500 | 1,513.0700 | 1,513.9500 | 1,513.5100 |
| Tuesday 7 October 2014 (07/10/2014) | 1,513.0300 | 1,513.4900 | 1,512.6300 | 1,514.0500 | 1,513.3400 |
| Monday 6 October 2014 (06/10/2014) | 1,515.5500 | 1,513.2600 | 1,512.5800 | 1,515.5500 | 1,514.0650 |
| Friday 3 October 2014 (03/10/2014) | 1,515.4700 | 1,513.0700 | 1,515.1600 | 1,513.7400 | 1,514.4500 |
| Thursday 2 October 2014 (02/10/2014) | 1,513.5400 | 1,515.5200 | 1,512.0900 | 1,514.4000 | 1,513.2450 |
| Wednesday 1 October 2014 (01/10/2014) | 1,513.6200 | 1,513.6000 | 1,513.1300 | 1,514.6800 | 1,513.9050 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 1,513.4800 | 1,513.2400 | 1,510.3300 | 1,515.6000 | 1,512.9650 |
| Monday 29 September 2014 (29/09/2014) | 1,514.1600 | 1,513.6100 | 1,513.2900 | 1,513.8100 | 1,513.5500 |
| Friday 26 September 2014 (26/09/2014) | 1,516.3400 | 1,513.8200 | 1,516.3100 | 1,513.5700 | 1,514.9400 |
| Thursday 25 September 2014 (25/09/2014) | 1,514.4400 | 1,516.1800 | 1,516.0600 | 1,515.9500 | 1,516.0050 |
| Wednesday 24 September 2014 (24/09/2014) | 1,513.5300 | 1,514.5700 | 1,513.2700 | 1,514.3400 | 1,513.8050 |
| Tuesday 23 September 2014 (23/09/2014) | 1,512.9700 | 1,513.8100 | 1,512.3500 | 1,518.2600 | 1,515.3050 |
| Monday 22 September 2014 (22/09/2014) | 1,511.9100 | 1,512.9500 | 1,513.2200 | 1,513.4700 | 1,513.3450 |
| Friday 19 September 2014 (19/09/2014) | 1,514.7200 | 1,513.0700 | 1,514.0400 | 1,513.6700 | 1,513.8550 |
| Thursday 18 September 2014 (18/09/2014) | 1,513.5300 | 1,514.4000 | 1,514.3200 | 1,514.4400 | 1,514.3800 |
| Wednesday 17 September 2014 (17/09/2014) | 1,512.6700 | 1,513.8900 | 1,512.9100 | 1,514.1000 | 1,513.5050 |
| Tuesday 16 September 2014 (16/09/2014) | 1,513.4900 | 1,512.6400 | 1,512.5100 | 1,518.1100 | 1,515.3100 |
| Monday 15 September 2014 (15/09/2014) | 1,516.2500 | 1,513.5200 | 1,515.9100 | 1,513.6000 | 1,514.7550 |
| Friday 12 September 2014 (12/09/2014) | 1,510.7200 | 1,516.3800 | 1,515.7300 | 1,515.1900 | 1,515.4600 |
| Thursday 11 September 2014 (11/09/2014) | 1,515.4800 | 1,510.7400 | 1,513.7900 | 1,513.9900 | 1,513.8900 |
| Wednesday 10 September 2014 (10/09/2014) | 1,514.6500 | 1,515.5900 | 1,513.8000 | 1,519.2300 | 1,516.5150 |
| Tuesday 9 September 2014 (09/09/2014) | 1,513.5700 | 1,514.7400 | 1,511.3700 | 1,514.2800 | 1,512.8250 |
| Monday 8 September 2014 (08/09/2014) | 1,528.4300 | 1,513.5700 | 1,522.0800 | 1,513.5500 | 1,517.8150 |
| Friday 5 September 2014 (05/09/2014) | 1,514.5000 | 1,514.0000 | 1,513.4800 | 1,515.3200 | 1,514.4000 |
| Thursday 4 September 2014 (04/09/2014) | 1,514.5200 | 1,515.0500 | 1,514.2600 | 1,514.9500 | 1,514.6050 |
| Wednesday 3 September 2014 (03/09/2014) | 1,514.5000 | 1,514.4300 | 1,512.1900 | 1,514.7000 | 1,513.4450 |
| Tuesday 2 September 2014 (02/09/2014) | 1,514.5300 | 1,514.5800 | 1,514.3100 | 1,514.6000 | 1,514.4550 |
| Monday 1 September 2014 (01/09/2014) | 1,513.5300 | 1,514.5400 | 1,512.1200 | 1,513.9200 | 1,513.0200 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 1,513.5900 | 1,515.1100 | 1,514.0900 | 1,514.5700 | 1,514.3300 |
| Thursday 28 August 2014 (28/08/2014) | 1,514.2700 | 1,513.5800 | 1,513.1100 | 1,513.7900 | 1,513.4500 |
| Wednesday 27 August 2014 (27/08/2014) | 1,513.4900 | 1,514.5000 | 1,513.8800 | 1,513.8000 | 1,513.8400 |
| Tuesday 26 August 2014 (26/08/2014) | 1,513.4200 | 1,513.6200 | 1,513.3100 | 1,513.6800 | 1,513.4950 |
| Monday 25 August 2014 (25/08/2014) | 1,513.4400 | 1,513.5200 | 1,512.8000 | 1,513.9700 | 1,513.3850 |
| Friday 22 August 2014 (22/08/2014) | 1,514.5100 | 1,513.8500 | 1,513.7600 | 1,513.5800 | 1,513.6700 |
| Thursday 21 August 2014 (21/08/2014) | 1,510.4200 | 1,514.4500 | 1,514.1600 | 1,511.5200 | 1,512.8400 |
| Wednesday 20 August 2014 (20/08/2014) | 1,510.4900 | 1,510.5900 | 1,507.9900 | 1,510.6700 | 1,509.3300 |
| Tuesday 19 August 2014 (19/08/2014) | 1,510.4800 | 1,510.5700 | 1,510.3600 | 1,510.6000 | 1,510.4800 |
| Monday 18 August 2014 (18/08/2014) | 1,506.9300 | 1,510.4900 | 1,510.0800 | 1,508.8300 | 1,509.4550 |
| Friday 15 August 2014 (15/08/2014) | 1,511.4600 | 1,510.5200 | 1,510.9800 | 1,509.5300 | 1,510.2550 |
| Thursday 14 August 2014 (14/08/2014) | 1,513.7700 | 1,511.4500 | 1,513.0600 | 1,510.9700 | 1,512.0150 |
| Wednesday 13 August 2014 (13/08/2014) | 1,513.5000 | 1,513.7500 | 1,510.4300 | 1,509.7300 | 1,510.0800 |
| Tuesday 12 August 2014 (12/08/2014) | 1,513.5100 | 1,513.5600 | 1,513.3200 | 1,513.3300 | 1,513.3250 |
| Monday 11 August 2014 (11/08/2014) | 1,513.0200 | 1,513.6200 | 1,513.3700 | 1,512.4100 | 1,512.8900 |
| Friday 8 August 2014 (08/08/2014) | 1,514.5300 | 1,513.6800 | 1,514.3200 | 1,513.5100 | 1,513.9150 |
| Thursday 7 August 2014 (07/08/2014) | 1,513.4900 | 1,514.5600 | 1,513.0900 | 1,513.3600 | 1,513.2250 |
| Wednesday 6 August 2014 (06/08/2014) | 1,513.5000 | 1,513.4400 | 1,513.3500 | 1,513.3400 | 1,513.3450 |
| Tuesday 5 August 2014 (05/08/2014) | 1,515.5100 | 1,513.5900 | 1,513.6800 | 1,514.1400 | 1,513.9100 |
| Monday 4 August 2014 (04/08/2014) | 1,511.6400 | 1,515.4900 | 1,515.2500 | 1,511.8600 | 1,513.5550 |
| Friday 1 August 2014 (01/08/2014) | 1,513.6200 | 1,512.2500 | 1,512.8800 | 1,509.8600 | 1,511.3700 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 1,514.4900 | 1,513.4900 | 1,514.1400 | 1,514.2600 | 1,514.2000 |
| Wednesday 30 July 2014 (30/07/2014) | 1,513.5100 | 1,514.5200 | 1,513.3200 | 1,512.9300 | 1,513.1250 |
| Tuesday 29 July 2014 (29/07/2014) | 1,513.5400 | 1,513.4800 | 1,512.6900 | 1,512.6600 | 1,512.6750 |
| Monday 28 July 2014 (28/07/2014) | 1,513.2800 | 1,513.5100 | 1,513.2800 | 1,513.2300 | 1,513.2550 |
| Friday 25 July 2014 (25/07/2014) | 1,513.6500 | 1,513.3100 | 1,513.1000 | 1,512.1600 | 1,512.6300 |
| Thursday 24 July 2014 (24/07/2014) | 1,513.5100 | 1,513.6000 | 1,512.5500 | 1,512.5000 | 1,512.5250 |
| Wednesday 23 July 2014 (23/07/2014) | 1,513.5100 | 1,513.5000 | 1,511.4600 | 1,513.4500 | 1,512.4550 |
| Tuesday 22 July 2014 (22/07/2014) | 1,513.5000 | 1,513.2300 | 1,513.2400 | 1,513.9000 | 1,513.5700 |
| Monday 21 July 2014 (21/07/2014) | 1,515.5500 | 1,513.4100 | 1,515.1200 | 1,513.0400 | 1,514.0800 |
| Friday 18 July 2014 (18/07/2014) | 1,513.5100 | 1,515.6200 | 1,513.0700 | 1,515.1500 | 1,514.1100 |
| Thursday 17 July 2014 (17/07/2014) | 1,514.5000 | 1,513.5400 | 1,514.2800 | 1,514.0400 | 1,514.1600 |
| Wednesday 16 July 2014 (16/07/2014) | 1,513.5400 | 1,514.5200 | 1,513.8600 | 1,514.5100 | 1,514.1850 |
| Tuesday 15 July 2014 (15/07/2014) | 1,513.4400 | 1,513.4500 | 1,512.6900 | 1,515.0600 | 1,513.8750 |
| Monday 14 July 2014 (14/07/2014) | 1,511.8200 | 1,513.4800 | 1,511.4300 | 1,513.3100 | 1,512.3700 |
| Friday 11 July 2014 (11/07/2014) | 1,513.5300 | 1,514.5200 | 1,511.9100 | 1,513.3100 | 1,512.6100 |
| Thursday 10 July 2014 (10/07/2014) | 1,515.2800 | 1,513.5400 | 1,514.8300 | 1,514.4700 | 1,514.6500 |
| Wednesday 9 July 2014 (09/07/2014) | 1,515.3900 | 1,515.2400 | 1,515.0500 | 1,515.5200 | 1,515.2850 |
| Tuesday 8 July 2014 (08/07/2014) | 1,513.5000 | 1,515.3300 | 1,514.1700 | 1,515.9100 | 1,515.0400 |
| Monday 7 July 2014 (07/07/2014) | 1,512.7000 | 1,513.5300 | 1,512.6800 | 1,513.8400 | 1,513.2600 |
| Friday 4 July 2014 (04/07/2014) | 1,513.5000 | 1,513.1300 | 1,513.3300 | 1,515.1200 | 1,514.2250 |
| Thursday 3 July 2014 (03/07/2014) | 1,515.5000 | 1,513.3700 | 1,515.1400 | 1,516.3600 | 1,515.7500 |
| Wednesday 2 July 2014 (02/07/2014) | 1,513.5600 | 1,515.4600 | 1,514.7900 | 1,512.3300 | 1,513.5600 |
| Tuesday 1 July 2014 (01/07/2014) | 1,510.5300 | 1,513.6200 | 1,512.1700 | 1,511.1600 | 1,511.6650 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 1,513.3800 | 1,510.5500 | 1,510.8100 | 1,514.0700 | 1,512.4400 |
| Friday 27 June 2014 (27/06/2014) | 1,511.2500 | 1,513.2500 | 1,512.7200 | 1,512.2900 | 1,512.5050 |
| Thursday 26 June 2014 (26/06/2014) | 1,512.8700 | 1,511.0700 | 1,510.3200 | 1,511.3700 | 1,510.8450 |
| Wednesday 25 June 2014 (25/06/2014) | 1,513.0000 | 1,512.8700 | 1,511.3200 | 1,512.4500 | 1,511.8850 |
| Tuesday 24 June 2014 (24/06/2014) | 1,512.9400 | 1,513.0400 | 1,512.4100 | 1,511.3300 | 1,511.8700 |
| Monday 23 June 2014 (23/06/2014) | 1,511.1000 | 1,512.9300 | 1,511.1200 | 1,511.1200 | 1,511.1200 |
| Friday 20 June 2014 (20/06/2014) | 1,512.4700 | 1,511.1300 | 1,510.6700 | 1,511.4100 | 1,511.0400 |
| Thursday 19 June 2014 (19/06/2014) | 1,511.0100 | 1,510.7300 | 1,511.9000 | 1,512.0900 | 1,511.9950 |
| Wednesday 18 June 2014 (18/06/2014) | 1,510.6800 | 1,510.9100 | 1,511.5200 | 1,512.0800 | 1,511.8000 |
| Tuesday 17 June 2014 (17/06/2014) | 1,510.8800 | 1,510.5900 | 1,512.1000 | 1,511.9600 | 1,512.0300 |
| Monday 16 June 2014 (16/06/2014) | 1,508.7300 | 1,510.8200 | 1,510.7700 | 1,509.9900 | 1,510.3800 |
| Friday 13 June 2014 (13/06/2014) | 1,510.5000 | 1,508.6600 | 1,510.1500 | 1,510.8200 | 1,510.4850 |
| Thursday 12 June 2014 (12/06/2014) | 1,510.4800 | 1,510.2600 | 1,510.1700 | 1,510.7000 | 1,510.4350 |
| Wednesday 11 June 2014 (11/06/2014) | 1,510.4000 | 1,510.6500 | 1,512.7300 | 1,510.7800 | 1,511.7550 |
| Tuesday 10 June 2014 (10/06/2014) | 1,510.5700 | 1,510.4900 | 1,509.9700 | 1,510.6900 | 1,510.3300 |
| Monday 9 June 2014 (09/06/2014) | 1,513.7300 | 1,510.1900 | 1,511.3400 | 1,510.7500 | 1,511.0450 |
| Friday 6 June 2014 (06/06/2014) | 1,510.2100 | 1,513.6700 | 1,510.2400 | 1,511.3600 | 1,510.8000 |
| Thursday 5 June 2014 (05/06/2014) | 1,510.6200 | 1,510.1100 | 1,511.0900 | 1,511.8300 | 1,511.4600 |
| Wednesday 4 June 2014 (04/06/2014) | 1,513.5400 | 1,510.7600 | 1,513.3600 | 1,513.8000 | 1,513.5800 |
| Tuesday 3 June 2014 (03/06/2014) | 1,513.5500 | 1,511.0200 | 1,511.1900 | 1,512.3700 | 1,511.7800 |
| Monday 2 June 2014 (02/06/2014) | 1,512.9500 | 1,513.5700 | 1,512.9500 | 1,513.6400 | 1,513.2950 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 1,513.2900 | 1,512.0400 | 1,513.1700 | 1,513.0000 | 1,513.0850 |
| Thursday 29 May 2014 (29/05/2014) | 1,513.6100 | 1,513.4800 | 1,512.1800 | 1,513.0300 | 1,512.6050 |
| Wednesday 28 May 2014 (28/05/2014) | 1,514.5500 | 1,513.8100 | 1,514.2700 | 1,512.4400 | 1,513.3550 |
| Tuesday 27 May 2014 (27/05/2014) | 1,515.5600 | 1,514.3500 | 1,514.1800 | 1,512.5900 | 1,513.3850 |
| Monday 26 May 2014 (26/05/2014) | 1,512.4100 | 1,515.6900 | 1,514.8700 | 1,513.3700 | 1,514.1200 |
| Friday 23 May 2014 (23/05/2014) | 1,514.5000 | 1,513.3600 | 1,514.0500 | 1,513.5800 | 1,513.8150 |
| Thursday 22 May 2014 (22/05/2014) | 1,514.6100 | 1,514.1700 | 1,513.5700 | 1,512.0500 | 1,512.8100 |
| Wednesday 21 May 2014 (21/05/2014) | 1,516.4800 | 1,514.6500 | 1,513.5800 | 1,515.3800 | 1,514.4800 |
| Tuesday 20 May 2014 (20/05/2014) | 1,513.6300 | 1,516.6300 | 1,514.7900 | 1,514.3100 | 1,514.5500 |
| Monday 19 May 2014 (19/05/2014) | 1,513.5300 | 1,513.6400 | 1,513.8000 | 1,514.2300 | 1,514.0150 |
| Friday 16 May 2014 (16/05/2014) | 1,516.5300 | 1,513.7200 | 1,514.9800 | 1,516.0100 | 1,515.4950 |
| Thursday 15 May 2014 (15/05/2014) | 1,516.4700 | 1,512.6500 | 1,516.2300 | 1,516.8800 | 1,516.5550 |
| Wednesday 14 May 2014 (14/05/2014) | 1,516.9200 | 1,516.4800 | 1,515.1600 | 1,512.1500 | 1,513.6550 |
| Tuesday 13 May 2014 (13/05/2014) | 1,516.5200 | 1,516.8600 | 1,516.2700 | 1,514.1400 | 1,515.2050 |
| Monday 12 May 2014 (12/05/2014) | 1,515.5600 | 1,516.5300 | 1,515.8300 | 1,514.8700 | 1,515.3500 |
| Friday 9 May 2014 (09/05/2014) | 1,516.8100 | 1,515.3600 | 1,516.1900 | 1,514.2500 | 1,515.2200 |
| Thursday 8 May 2014 (08/05/2014) | 1,510.5300 | 1,516.8200 | 1,515.7800 | 1,512.3100 | 1,514.0450 |
| Wednesday 7 May 2014 (07/05/2014) | 1,510.4900 | 1,510.7000 | 1,511.9500 | 1,510.6600 | 1,511.3050 |
| Tuesday 6 May 2014 (06/05/2014) | 1,510.6400 | 1,513.5200 | 1,513.7300 | 1,510.6800 | 1,512.2050 |
| Monday 5 May 2014 (05/05/2014) | 1,510.2400 | 1,510.5100 | 1,511.8400 | 1,510.9100 | 1,511.3750 |
| Friday 2 May 2014 (02/05/2014) | 1,510.4900 | 1,511.1700 | 1,511.3200 | 1,511.4700 | 1,511.3950 |
| Thursday 1 May 2014 (01/05/2014) | 1,509.5700 | 1,510.3600 | 1,510.7900 | 1,509.5000 | 1,510.1450 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 1,513.5400 | 1,509.5700 | 1,513.5500 | 1,511.7800 | 1,512.6650 |
| Tuesday 29 April 2014 (29/04/2014) | 1,509.4200 | 1,513.5600 | 1,511.8000 | 1,510.4900 | 1,511.1450 |
| Monday 28 April 2014 (28/04/2014) | 1,510.3200 | 1,509.4900 | 1,509.7300 | 1,510.9000 | 1,510.3150 |
| Friday 25 April 2014 (25/04/2014) | 1,510.3600 | 1,510.2900 | 1,511.5200 | 1,511.0100 | 1,511.2650 |
| Thursday 24 April 2014 (24/04/2014) | 1,510.5000 | 1,510.4600 | 1,513.4700 | 1,511.7000 | 1,512.5850 |
| Wednesday 23 April 2014 (23/04/2014) | 1,509.4800 | 1,510.4900 | 1,509.3800 | 1,510.6400 | 1,510.0100 |
| Tuesday 22 April 2014 (22/04/2014) | 1,510.9900 | 1,509.6200 | 1,512.1300 | 1,510.9900 | 1,511.5600 |
| Monday 21 April 2014 (21/04/2014) | 1,508.1200 | 1,510.7100 | 1,511.4300 | 1,508.7400 | 1,510.0850 |
| Friday 18 April 2014 (18/04/2014) | 1,510.5200 | 1,509.5400 | 1,512.4800 | 1,509.0400 | 1,510.7600 |
| Thursday 17 April 2014 (17/04/2014) | 1,510.5300 | 1,510.4800 | 1,511.1400 | 1,510.5900 | 1,510.8650 |
| Wednesday 16 April 2014 (16/04/2014) | 1,510.1100 | 1,510.4100 | 1,511.2800 | 1,510.6500 | 1,510.9650 |
| Tuesday 15 April 2014 (15/04/2014) | 1,508.4400 | 1,510.0900 | 1,510.5000 | 1,513.3000 | 1,511.9000 |
| Monday 14 April 2014 (14/04/2014) | 1,511.7800 | 1,508.4100 | 1,511.8900 | 1,510.9500 | 1,511.4200 |
| Friday 11 April 2014 (11/04/2014) | 1,510.3100 | 1,510.4400 | 1,509.8900 | 1,509.3800 | 1,509.6350 |
| Thursday 10 April 2014 (10/04/2014) | 1,509.8100 | 1,510.2700 | 1,510.5800 | 1,510.2800 | 1,510.4300 |
| Wednesday 9 April 2014 (09/04/2014) | 1,511.4400 | 1,509.7600 | 1,511.2200 | 1,510.7700 | 1,510.9950 |
| Tuesday 8 April 2014 (08/04/2014) | 1,510.5500 | 1,511.7000 | 1,511.1700 | 1,504.0400 | 1,507.6050 |
| Monday 7 April 2014 (07/04/2014) | 1,508.5900 | 1,510.2200 | 1,510.1900 | 1,509.0900 | 1,509.6400 |
| Friday 4 April 2014 (04/04/2014) | 1,506.4900 | 1,507.8300 | 1,507.6900 | 1,505.2300 | 1,506.4600 |
| Thursday 3 April 2014 (03/04/2014) | 1,503.5100 | 1,506.3900 | 1,504.0500 | 1,504.1000 | 1,504.0750 |
| Wednesday 2 April 2014 (02/04/2014) | 1,503.7500 | 1,503.4700 | 1,503.0700 | 1,503.7800 | 1,503.4250 |
| Tuesday 1 April 2014 (01/04/2014) | 1,506.5300 | 1,503.6500 | 1,505.7500 | 1,503.7200 | 1,504.7350 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 1,506.2800 | 1,506.6600 | 1,505.9100 | 1,506.4200 | 1,506.1650 |
| Friday 28 March 2014 (28/03/2014) | 1,507.5500 | 1,506.7100 | 1,506.4800 | 1,506.2500 | 1,506.3650 |
| Thursday 27 March 2014 (27/03/2014) | 1,510.9900 | 1,507.6200 | 1,509.1300 | 1,506.9400 | 1,508.0350 |
| Wednesday 26 March 2014 (26/03/2014) | 1,510.5000 | 1,510.7800 | 1,510.7900 | 1,506.9100 | 1,508.8500 |
| Tuesday 25 March 2014 (25/03/2014) | 1,506.4500 | 1,510.4900 | 1,510.4100 | 1,507.2300 | 1,508.8200 |
| Monday 24 March 2014 (24/03/2014) | 1,509.7100 | 1,506.4300 | 1,507.3600 | 1,506.5400 | 1,506.9500 |
| Friday 21 March 2014 (21/03/2014) | 1,508.6200 | 1,508.2400 | 1,508.4100 | 1,507.3300 | 1,507.8700 |
| Thursday 20 March 2014 (20/03/2014) | 1,508.6100 | 1,508.4100 | 1,506.0600 | 1,506.6400 | 1,506.3500 |
| Wednesday 19 March 2014 (19/03/2014) | 1,505.5100 | 1,508.2900 | 1,507.6100 | 1,509.0900 | 1,508.3500 |
| Tuesday 18 March 2014 (18/03/2014) | 1,507.5000 | 1,505.1000 | 1,506.8600 | 1,508.2600 | 1,507.5600 |
| Monday 17 March 2014 (17/03/2014) | 1,509.0700 | 1,507.4400 | 1,507.0100 | 1,507.8200 | 1,507.4150 |
| Friday 14 March 2014 (14/03/2014) | 1,507.4600 | 1,507.9800 | 1,507.9200 | 1,507.4500 | 1,507.6850 |
| Thursday 13 March 2014 (13/03/2014) | 1,507.5700 | 1,507.2800 | 1,505.2100 | 1,507.5500 | 1,506.3800 |
| Wednesday 12 March 2014 (12/03/2014) | 1,505.4400 | 1,507.5500 | 1,508.0000 | 1,509.3800 | 1,508.6900 |
| Tuesday 11 March 2014 (11/03/2014) | 1,506.4600 | 1,508.5700 | 1,507.3600 | 1,507.8700 | 1,507.6150 |
| Monday 10 March 2014 (10/03/2014) | 1,506.9300 | 1,506.4500 | 1,506.1800 | 1,506.5500 | 1,506.3650 |
| Friday 7 March 2014 (07/03/2014) | 1,508.5100 | 1,506.3800 | 1,508.1500 | 1,507.3000 | 1,507.7250 |
| Thursday 6 March 2014 (06/03/2014) | 1,510.9800 | 1,508.7500 | 1,508.0100 | 1,508.8500 | 1,508.4300 |
| Wednesday 5 March 2014 (05/03/2014) | 1,508.5800 | 1,510.8100 | 1,509.7600 | 1,508.2000 | 1,508.9800 |
| Tuesday 4 March 2014 (04/03/2014) | 1,507.4900 | 1,508.4300 | 1,506.2600 | 1,506.7600 | 1,506.5100 |
| Monday 3 March 2014 (03/03/2014) | 1,506.4700 | 1,507.4000 | 1,506.2700 | 1,505.1500 | 1,505.7100 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 1,505.5100 | 1,503.9400 | 1,505.6000 | 1,505.7400 | 1,505.6700 |
| Thursday 27 February 2014 (27/02/2014) | 1,504.7000 | 1,505.2600 | 1,504.7400 | 1,506.6700 | 1,505.7050 |
| Wednesday 26 February 2014 (26/02/2014) | 1,505.4900 | 1,504.6900 | 1,506.8500 | 1,505.3100 | 1,506.0800 |
| Tuesday 25 February 2014 (25/02/2014) | 1,503.5100 | 1,505.4100 | 1,504.7600 | 1,504.0300 | 1,504.3950 |
| Monday 24 February 2014 (24/02/2014) | 1,505.5200 | 1,503.4900 | 1,502.5100 | 1,506.1000 | 1,504.3050 |
| Friday 21 February 2014 (21/02/2014) | 1,503.4900 | 1,503.3400 | 1,504.6900 | 1,504.3800 | 1,504.5350 |
| Thursday 20 February 2014 (20/02/2014) | 1,505.4500 | 1,503.6100 | 1,504.6600 | 1,503.8600 | 1,504.2600 |
| Wednesday 19 February 2014 (19/02/2014) | 1,505.5000 | 1,505.5400 | 1,504.4900 | 1,506.2500 | 1,505.3700 |
| Tuesday 18 February 2014 (18/02/2014) | 1,506.4000 | 1,505.5000 | 1,506.1800 | 1,507.1900 | 1,506.6850 |
| Monday 17 February 2014 (17/02/2014) | 1,506.5000 | 1,506.4600 | 1,505.7400 | 1,506.6200 | 1,506.1800 |
| Friday 14 February 2014 (14/02/2014) | 1,505.5200 | 1,506.4400 | 1,506.2200 | 1,505.5100 | 1,505.8650 |
| Thursday 13 February 2014 (13/02/2014) | 1,506.6200 | 1,505.7900 | 1,505.3200 | 1,504.6800 | 1,505.0000 |
| Wednesday 12 February 2014 (12/02/2014) | 1,506.5000 | 1,507.4300 | 1,507.1000 | 1,508.1600 | 1,507.6300 |
| Tuesday 11 February 2014 (11/02/2014) | 1,504.5100 | 1,506.5000 | 1,505.5200 | 1,505.4700 | 1,505.4950 |
| Monday 10 February 2014 (10/02/2014) | 1,503.4900 | 1,504.5500 | 1,504.3100 | 1,504.1700 | 1,504.2400 |
| Friday 7 February 2014 (07/02/2014) | 1,505.5000 | 1,503.4000 | 1,505.2000 | 1,505.4000 | 1,505.3000 |
| Thursday 6 February 2014 (06/02/2014) | 1,503.5000 | 1,505.5900 | 1,507.8400 | 1,506.0500 | 1,506.9450 |
| Wednesday 5 February 2014 (05/02/2014) | 1,503.3900 | 1,503.1700 | 1,504.9700 | 1,505.5900 | 1,505.2800 |
| Tuesday 4 February 2014 (04/02/2014) | 1,505.4900 | 1,503.3100 | 1,502.6900 | 1,507.6800 | 1,505.1850 |
| Monday 3 February 2014 (03/02/2014) | 1,504.4600 | 1,505.9700 | 1,503.8500 | 1,503.4900 | 1,503.6700 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 1,503.5600 | 1,504.8300 | 1,503.2300 | 1,503.9500 | 1,503.5900 |
| Thursday 30 January 2014 (30/01/2014) | 1,503.4300 | 1,503.7800 | 1,503.6300 | 1,506.3700 | 1,505.0000 |
| Wednesday 29 January 2014 (29/01/2014) | 1,506.5400 | 1,502.9800 | 1,504.5000 | 1,505.7100 | 1,505.1050 |
| Tuesday 28 January 2014 (28/01/2014) | 1,506.5100 | 1,506.4900 | 1,505.8200 | 1,508.1200 | 1,506.9700 |
| Monday 27 January 2014 (27/01/2014) | 1,504.5600 | 1,506.5800 | 1,505.9800 | 1,504.8500 | 1,505.4150 |
| Friday 24 January 2014 (24/01/2014) | 1,505.5300 | 1,504.2400 | 1,502.8700 | 1,504.7700 | 1,503.8200 |
| Thursday 23 January 2014 (23/01/2014) | 1,506.4800 | 1,505.0900 | 1,505.0000 | 1,506.5900 | 1,505.7950 |
| Wednesday 22 January 2014 (22/01/2014) | 1,503.4800 | 1,506.5800 | 1,506.0700 | 1,504.5400 | 1,505.3050 |
| Tuesday 21 January 2014 (21/01/2014) | 1,503.3300 | 1,503.5900 | 1,504.8000 | 1,505.7600 | 1,505.2800 |
| Monday 20 January 2014 (20/01/2014) | 1,504.0100 | 1,503.3600 | 1,502.0800 | 1,503.6800 | 1,502.8800 |
| Friday 17 January 2014 (17/01/2014) | 1,503.4900 | 1,503.9600 | 1,503.3200 | 1,505.7900 | 1,504.5550 |
| Thursday 16 January 2014 (16/01/2014) | 1,508.5000 | 1,504.0300 | 1,507.7700 | 1,504.5200 | 1,506.1450 |
| Wednesday 15 January 2014 (15/01/2014) | 1,507.5000 | 1,508.5500 | 1,507.2700 | 1,507.5800 | 1,507.4250 |
| Tuesday 14 January 2014 (14/01/2014) | 1,508.5000 | 1,507.4300 | 1,506.9800 | 1,509.9000 | 1,508.4400 |
| Monday 13 January 2014 (13/01/2014) | 1,509.4500 | 1,508.2900 | 1,509.1700 | 1,509.8000 | 1,509.4850 |
| Friday 10 January 2014 (10/01/2014) | 1,510.7900 | 1,508.9000 | 1,509.1600 | 1,512.9400 | 1,511.0500 |
| Thursday 9 January 2014 (09/01/2014) | 1,508.5400 | 1,510.8000 | 1,509.1700 | 1,503.5700 | 1,506.3700 |
| Wednesday 8 January 2014 (08/01/2014) | 1,503.5100 | 1,508.5200 | 1,507.6800 | 1,503.7200 | 1,505.7000 |
| Tuesday 7 January 2014 (07/01/2014) | 1,503.4700 | 1,507.9200 | 1,505.5700 | 1,504.0100 | 1,504.7900 |
| Monday 6 January 2014 (06/01/2014) | 1,505.4400 | 1,503.1500 | 1,503.2700 | 1,504.6300 | 1,503.9500 |
| Friday 3 January 2014 (03/01/2014) | 1,502.0500 | 1,503.4200 | 1,501.5600 | 1,504.0000 | 1,502.7800 |
| Thursday 2 January 2014 (02/01/2014) | 1,503.8100 | 1,502.1200 | 1,503.0400 | 1,504.3600 | 1,503.7000 |
| Wednesday 1 January 2014 (01/01/2014) | 1,503.4300 | 1,503.1400 | 1,502.8700 | 1,504.4100 | 1,503.6400 |