U.S. Dollar-Indonesian Rupiah History: 2024

Daily USD/IDR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 16390 on 17/04/2024

Lowest exchange rate of 2024: 15369 on 05/01/2024

Average exchange rate of 2024: 15795.4731


Historical Graph For Converting U.S. Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Indonesian Rupiah on a selected day in 2024?

DateOpenCloseHighLowMid

May

Thursday 9 May 2024 (09/05/2024)
16,068.0000
16,061.0000
16,082.0000
16,059.0000
16,070.5000
Wednesday 8 May 2024 (08/05/2024)
16,071.0000
16,068.0000
16,102.0000
16,042.0000
16,072.0000
Tuesday 7 May 2024 (07/05/2024)
16,035.0000
16,071.0000
16,079.0000
16,031.0000
16,055.0000
Monday 6 May 2024 (06/05/2024)
15,977.0000
16,036.0000
16,068.0000
15,973.0000
16,020.5000
Friday 3 May 2024 (03/05/2024)
16,092.0000
15,968.0000
16,106.0000
15,908.0000
16,007.0000
Thursday 2 May 2024 (02/05/2024)
16,196.0000
16,092.0000
16,236.0000
16,073.0000
16,154.5000
Wednesday 1 May 2024 (01/05/2024)
16,263.0000
16,196.0000
16,270.0000
16,166.0000
16,218.0000

April

Tuesday 30 April 2024 (30/04/2024)
16,239.0000
16,262.0000
16,284.0000
16,220.0000
16,252.0000
Monday 29 April 2024 (29/04/2024)
16,238.0000
16,239.0000
16,270.0000
16,211.0000
16,240.5000
Friday 26 April 2024 (26/04/2024)
16,194.0000
16,241.0000
16,268.0000
16,179.0000
16,223.5000
Thursday 25 April 2024 (25/04/2024)
16,215.0000
16,194.0000
16,242.0000
16,148.0000
16,195.0000
Wednesday 24 April 2024 (24/04/2024)
16,142.0000
16,216.0000
16,247.0000
16,112.0000
16,179.5000
Tuesday 23 April 2024 (23/04/2024)
16,238.0000
16,143.0000
16,248.0000
16,134.0000
16,191.0000
Monday 22 April 2024 (22/04/2024)
16,219.0000
16,238.0000
16,271.0000
16,201.0000
16,236.0000
Friday 19 April 2024 (19/04/2024)
16,212.0000
16,217.0000
16,316.0000
16,191.0000
16,253.5000
Thursday 18 April 2024 (18/04/2024)
16,206.0000
16,213.0000
16,261.0000
16,151.0000
16,206.0000
Wednesday 17 April 2024 (17/04/2024)
16,301.0000
16,203.0000
16,390.0000
16,197.0000
16,293.5000
Tuesday 16 April 2024 (16/04/2024)
16,085.0000
16,300.0000
16,338.0000
16,061.0000
16,199.5000
Monday 15 April 2024 (15/04/2024)
16,118.0000
16,086.0000
16,137.0000
16,050.0000
16,093.5000
Friday 12 April 2024 (12/04/2024)
16,011.0000
16,118.0000
16,157.0000
15,996.0000
16,076.5000
Thursday 11 April 2024 (11/04/2024)
15,979.0000
16,010.0000
16,035.0000
15,947.0000
15,991.0000
Wednesday 10 April 2024 (10/04/2024)
15,885.0000
15,980.0000
15,981.0000
15,826.0000
15,903.5000
Tuesday 9 April 2024 (09/04/2024)
15,900.0000
15,885.0000
15,925.0000
15,833.0000
15,879.0000
Monday 8 April 2024 (08/04/2024)
15,887.0000
15,899.0000
15,927.0000
15,867.0000
15,897.0000
Friday 5 April 2024 (05/04/2024)
15,894.0000
15,887.0000
15,922.0000
15,845.0000
15,883.5000
Thursday 4 April 2024 (04/04/2024)
15,920.0000
15,895.0000
15,947.0000
15,855.0000
15,901.0000
Wednesday 3 April 2024 (03/04/2024)
15,945.0000
15,921.0000
15,962.0000
15,907.0000
15,934.5000
Tuesday 2 April 2024 (02/04/2024)
15,946.0000
15,944.0000
15,962.0000
15,893.0000
15,927.5000
Monday 1 April 2024 (01/04/2024)
15,877.0000
15,945.0000
15,959.0000
15,867.0000
15,913.0000

March

Friday 29 March 2024 (29/03/2024)
15,874.0000
15,880.0000
15,907.0000
15,858.0000
15,882.5000
Thursday 28 March 2024 (28/03/2024)
15,882.0000
15,875.0000
15,890.0000
15,856.0000
15,873.0000
Wednesday 27 March 2024 (27/03/2024)
15,820.0000
15,881.0000
15,920.0000
15,814.0000
15,867.0000
Tuesday 26 March 2024 (26/03/2024)
15,782.0000
15,820.0000
15,836.0000
15,780.0000
15,808.0000
Monday 25 March 2024 (25/03/2024)
15,811.0000
15,783.0000
15,825.0000
15,759.0000
15,792.0000
Friday 22 March 2024 (22/03/2024)
15,715.0000
15,810.0000
15,863.0000
15,700.0000
15,781.5000
Thursday 21 March 2024 (21/03/2024)
15,685.0000
15,714.0000
15,736.0000
15,640.0000
15,688.0000
Wednesday 20 March 2024 (20/03/2024)
15,719.0000
15,686.0000
15,759.0000
15,639.0000
15,699.0000
Tuesday 19 March 2024 (19/03/2024)
15,739.0000
15,719.0000
15,754.0000
15,697.0000
15,725.5000
Monday 18 March 2024 (18/03/2024)
15,643.0000
15,739.0000
15,739.0000
15,636.0000
15,687.5000
Friday 15 March 2024 (15/03/2024)
15,625.0000
15,645.0000
15,648.0000
15,592.0000
15,620.0000
Thursday 14 March 2024 (14/03/2024)
15,568.0000
15,625.0000
15,631.0000
15,567.0000
15,599.0000
Wednesday 13 March 2024 (13/03/2024)
15,550.0000
15,568.0000
15,600.0000
15,546.0000
15,573.0000
Tuesday 12 March 2024 (12/03/2024)
15,515.0000
15,550.0000
15,558.0000
15,470.0000
15,514.0000
Monday 11 March 2024 (11/03/2024)
15,555.0000
15,515.0000
15,586.0000
15,447.0000
15,516.5000
Friday 8 March 2024 (08/03/2024)
15,618.0000
15,541.0000
15,642.0000
15,448.0000
15,545.0000
Thursday 7 March 2024 (07/03/2024)
15,654.0000
15,617.0000
15,690.0000
15,605.0000
15,647.5000
Wednesday 6 March 2024 (06/03/2024)
15,742.0000
15,655.0000
15,755.0000
15,644.0000
15,699.5000
Tuesday 5 March 2024 (05/03/2024)
15,758.0000
15,742.0000
15,786.0000
15,730.0000
15,758.0000
Monday 4 March 2024 (04/03/2024)
15,706.0000
15,758.0000
15,771.0000
15,692.0000
15,731.5000
Friday 1 March 2024 (01/03/2024)
15,701.0000
15,707.0000
15,752.0000
15,680.0000
15,716.0000

February

Thursday 29 February 2024 (29/02/2024)
15,717.0000
15,700.0000
15,758.0000
15,674.0000
15,716.0000
Wednesday 28 February 2024 (28/02/2024)
15,661.0000
15,711.0000
15,735.0000
15,650.0000
15,692.5000
Tuesday 27 February 2024 (27/02/2024)
15,635.0000
15,662.0000
15,669.0000
15,631.0000
15,650.0000
Monday 26 February 2024 (26/02/2024)
15,594.0000
15,635.0000
15,669.0000
15,594.0000
15,631.5000
Friday 23 February 2024 (23/02/2024)
15,583.0000
15,595.0000
15,634.0000
15,574.0000
15,604.0000
Thursday 22 February 2024 (22/02/2024)
15,648.0000
15,585.0000
15,664.0000
15,567.0000
15,615.5000
Wednesday 21 February 2024 (21/02/2024)
15,655.0000
15,664.0000
15,686.0000
15,614.0000
15,650.0000
Tuesday 20 February 2024 (20/02/2024)
15,631.0000
15,656.0000
15,675.0000
15,629.0000
15,652.0000
Monday 19 February 2024 (19/02/2024)
15,653.0000
15,631.0000
15,653.0000
15,619.0000
15,636.0000
Friday 16 February 2024 (16/02/2024)
15,638.0000
15,654.0000
15,691.0000
15,612.0000
15,651.5000
Thursday 15 February 2024 (15/02/2024)
15,570.0000
15,625.0000
15,654.0000
15,555.0000
15,604.5000
Wednesday 14 February 2024 (14/02/2024)
15,660.0000
15,564.0000
15,719.0000
15,560.0000
15,639.5000
Tuesday 13 February 2024 (13/02/2024)
15,574.0000
15,659.0000
15,704.0000
15,567.0000
15,635.5000
Monday 12 February 2024 (12/02/2024)
15,616.0000
15,575.0000
15,632.0000
15,561.0000
15,596.5000
Friday 9 February 2024 (09/02/2024)
15,655.0000
15,614.0000
15,666.0000
15,608.0000
15,637.0000
Thursday 8 February 2024 (08/02/2024)
15,645.0000
15,656.0000
15,679.0000
15,619.0000
15,649.0000
Wednesday 7 February 2024 (07/02/2024)
15,736.0000
15,645.0000
15,744.0000
15,631.0000
15,687.5000
Tuesday 6 February 2024 (06/02/2024)
15,760.0000
15,735.0000
15,779.0000
15,718.0000
15,748.5000
Monday 5 February 2024 (05/02/2024)
15,731.0000
15,757.0000
15,801.0000
15,683.0000
15,742.0000
Friday 2 February 2024 (02/02/2024)
15,726.0000
15,731.0000
15,760.0000
15,620.0000
15,690.0000
Thursday 1 February 2024 (01/02/2024)
15,767.0000
15,727.0000
15,797.0000
15,720.0000
15,758.5000

January

Wednesday 31 January 2024 (31/01/2024)
15,785.0000
15,765.0000
15,816.0000
15,732.0000
15,774.0000
Tuesday 30 January 2024 (30/01/2024)
15,825.0000
15,799.0000
15,835.0000
15,765.0000
15,800.0000
Monday 29 January 2024 (29/01/2024)
15,775.0000
15,824.0000
15,836.0000
15,775.0000
15,805.5000
Friday 26 January 2024 (26/01/2024)
15,804.0000
15,777.0000
15,850.0000
15,741.0000
15,795.5000
Thursday 25 January 2024 (25/01/2024)
15,716.0000
15,807.0000
15,992.0000
15,703.0000
15,847.5000
Wednesday 24 January 2024 (24/01/2024)
15,714.0000
15,717.0000
15,743.0000
15,678.0000
15,710.5000
Tuesday 23 January 2024 (23/01/2024)
15,656.0000
15,714.0000
15,743.0000
15,630.0000
15,686.5000
Monday 22 January 2024 (22/01/2024)
15,615.0000
15,655.0000
15,688.0000
15,597.0000
15,642.5000
Friday 19 January 2024 (19/01/2024)
15,614.0000
15,609.0000
15,648.0000
15,588.0000
15,618.0000
Thursday 18 January 2024 (18/01/2024)
15,632.0000
15,613.0000
15,648.0000
15,595.0000
15,621.5000
Wednesday 17 January 2024 (17/01/2024)
15,626.0000
15,631.0000
15,658.0000
15,603.0000
15,630.5000
Tuesday 16 January 2024 (16/01/2024)
15,552.0000
15,626.0000
15,649.0000
15,552.0000
15,600.5000
Monday 15 January 2024 (15/01/2024)
15,549.0000
15,544.0000
15,571.0000
15,541.0000
15,556.0000
Friday 12 January 2024 (12/01/2024)
15,552.0000
15,549.0000
15,587.0000
15,511.0000
15,549.0000
Thursday 11 January 2024 (11/01/2024)
15,553.0000
15,552.0000
15,621.0000
15,521.0000
15,571.0000
Wednesday 10 January 2024 (10/01/2024)
15,535.0000
15,558.0000
15,590.0000
15,534.0000
15,562.0000
Tuesday 9 January 2024 (09/01/2024)
15,503.0000
15,534.0000
15,558.0000
15,485.0000
15,521.5000
Monday 8 January 2024 (08/01/2024)
15,503.0000
15,495.0000
15,553.0000
15,482.0000
15,517.5000
Friday 5 January 2024 (05/01/2024)
15,512.0000
15,503.0000
15,572.0000
15,369.0000
15,470.5000
Thursday 4 January 2024 (04/01/2024)
15,560.0000
15,512.0000
15,562.0000
15,486.0000
15,524.0000
Wednesday 3 January 2024 (03/01/2024)
15,500.0000
15,557.0000
15,572.0000
15,465.0000
15,518.5000
Tuesday 2 January 2024 (02/01/2024)
15,390.0000
15,499.0000
15,554.0000
15,390.0000
15,472.0000