SEARCH

US Dollar to Swaziland Lilageni Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
USD
exchange
SZL

1 USD = 16.9795 SZL

-0.62%
16.9795
= today's high
16.9741
= low
16.9741
= open
17.0855
= yesterday's close
Retail Rates
16.9795
is the live market rate
16.9201
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-1.04%
17.1274
= current week high
16.9741
= current week low
One Month:
-2.19%
17.1274
= current month high
16.9741
= current month low
One Year:
-7.87%
19.7216
= current year high
16.9741
= current year low

Interday USD/SZL Chart

Loading

Monthly USD/SZL Chart

Loading

Interactive USD/SZL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest USD/SZL News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Swaziland Lilageni Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
16.9795
16.9741
16.9768
Thursday 4 December 2025 (04/12/2025)
16.9741
16.9795
16.9795
16.9741
16.9768
Wednesday 3 December 2025 (03/12/2025)
17.0812
17.0855
17.0855
17.0812
17.0834
Tuesday 2 December 2025 (02/12/2025)
17.1274
17.1274
17.1274
17.1274
17.1274
Monday 1 December 2025 (01/12/2025)
17.0816
17.0844
17.0844
17.0816
17.0830

November

Friday 28 November 2025 (28/11/2025)
17.1361
17.1342
17.1361
17.1342
17.1352
Thursday 27 November 2025 (27/11/2025)
17.1584
17.1584
17.1584
17.1584
17.1584
Wednesday 26 November 2025 (26/11/2025)
17.1396
17.1423
17.1425
17.1396
17.1411
Tuesday 25 November 2025 (25/11/2025)
17.2479
17.2479
17.2479
17.2479
17.2479
Monday 24 November 2025 (24/11/2025)
17.3776
17.3158
17.3776
17.3158
17.3467
Friday 21 November 2025 (21/11/2025)
17.3782
17.3782
17.3782
17.3782
17.3782
Thursday 20 November 2025 (20/11/2025)
17.2393
17.2393
17.2393
17.2393
17.2393
Wednesday 19 November 2025 (19/11/2025)
17.1527
17.1527
17.1527
17.1527
17.1527
Tuesday 18 November 2025 (18/11/2025)
17.2004
17.1975
17.2004
17.1975
17.1990
Monday 17 November 2025 (17/11/2025)
17.0631
17.0631
17.0631
17.0631
17.0631
Friday 14 November 2025 (14/11/2025)
17.1345
17.1345
17.1345
17.1345
17.1345
Thursday 13 November 2025 (13/11/2025)
16.9908
16.9908
16.9908
16.9908
16.9908
Wednesday 12 November 2025 (12/11/2025)
17.1435
17.1435
17.1435
17.1435
17.1435
Tuesday 11 November 2025 (11/11/2025)
17.1475
17.1475
17.1475
17.1475
17.1475
Monday 10 November 2025 (10/11/2025)
17.1733
17.1733
17.1733
17.1733
17.1733
Friday 7 November 2025 (07/11/2025)
17.3216
17.3216
17.3216
17.3216
17.3216
Thursday 6 November 2025 (06/11/2025)
17.3592
17.3592
17.3592
17.3592
17.3592
Wednesday 5 November 2025 (05/11/2025)
17.4675
17.4675
17.4675
17.4675
17.4675
Tuesday 4 November 2025 (04/11/2025)
17.4605
17.4605
17.4605
17.4605
17.4605
Monday 3 November 2025 (03/11/2025)
17.3027
17.3027
17.3027
17.3027
17.3027

October

Friday 31 October 2025 (31/10/2025)
17.3560
17.3560
17.3560
17.3560
17.3560
Thursday 30 October 2025 (30/10/2025)
17.3042
17.2904
17.3042
17.2904
17.2973
Wednesday 29 October 2025 (29/10/2025)
17.1092
17.1126
17.1128
17.1092
17.1110
Tuesday 28 October 2025 (28/10/2025)
17.2680
17.2584
17.2680
17.2584
17.2632
Monday 27 October 2025 (27/10/2025)
17.2112
17.2132
17.2132
17.2112
17.2122
Friday 24 October 2025 (24/10/2025)
17.3507
17.3506
17.3507
17.3506
17.3507
Thursday 23 October 2025 (23/10/2025)
17.4703
17.3654
17.4703
17.3654
17.4179
Wednesday 22 October 2025 (22/10/2025)
17.4781
17.4718
17.4781
17.4718
17.4750
Tuesday 21 October 2025 (21/10/2025)
17.3013
17.3013
17.3013
17.3013
17.3013
Monday 20 October 2025 (20/10/2025)
17.3270
17.3270
17.3270
17.3270
17.3270
Friday 17 October 2025 (17/10/2025)
17.4367
17.4298
17.4367
17.4298
17.4333
Thursday 16 October 2025 (16/10/2025)
17.3077
17.3115
17.3115
17.3077
17.3096
Wednesday 15 October 2025 (15/10/2025)
17.2975
17.2975
17.2975
17.2975
17.2975
Tuesday 14 October 2025 (14/10/2025)
17.2950
17.4863
17.4863
17.2950
17.3907
Monday 13 October 2025 (13/10/2025)
17.2933
17.2933
17.2933
17.2933
17.2933
Friday 10 October 2025 (10/10/2025)
17.2340
17.2340
17.2340
17.2340
17.2340
Thursday 9 October 2025 (09/10/2025)
17.1042
17.1042
17.1042
17.1042
17.1042
Wednesday 8 October 2025 (08/10/2025)
17.1644
17.1698
17.1698
17.1644
17.1671
Tuesday 7 October 2025 (07/10/2025)
17.2440
17.2022
17.2440
17.2022
17.2231
Monday 6 October 2025 (06/10/2025)
17.2482
17.2482
17.2482
17.2482
17.2482
Friday 3 October 2025 (03/10/2025)
17.2403
17.2446
17.2446
17.2403
17.2425
Thursday 2 October 2025 (02/10/2025)
17.1813
17.1834
17.1834
17.1813
17.1824
Wednesday 1 October 2025 (01/10/2025)
17.1818
17.1874
17.1874
17.1818
17.1846

September

Tuesday 30 September 2025 (30/09/2025)
17.2836
17.2833
17.2836
17.2833
17.2835
Monday 29 September 2025 (29/09/2025)
17.2935
17.2976
17.2976
17.2935
17.2956
Friday 26 September 2025 (26/09/2025)
17.4612
17.4619
17.4619
17.4612
17.4616
Thursday 25 September 2025 (25/09/2025)
17.3175
17.3199
17.3199
17.3175
17.3187
Wednesday 24 September 2025 (24/09/2025)
17.3073
17.3039
17.3073
17.3039
17.3056
Tuesday 23 September 2025 (23/09/2025)
17.3111
17.3125
17.3125
17.3111
17.3118
Monday 22 September 2025 (22/09/2025)
17.2843
17.2843
17.2843
17.2843
17.2843
Friday 19 September 2025 (19/09/2025)
17.3572
17.3572
17.3572
17.3572
17.3572
Thursday 18 September 2025 (18/09/2025)
17.3333
17.3333
17.3333
17.3333
17.3333
Wednesday 17 September 2025 (17/09/2025)
17.3811
17.3811
17.3811
17.3811
17.3811
Tuesday 16 September 2025 (16/09/2025)
17.3697
17.3683
17.3697
17.3683
17.3690
Monday 15 September 2025 (15/09/2025)
17.3437
17.3421
17.3441
17.3421
17.3431
Friday 12 September 2025 (12/09/2025)
17.3436
17.3436
17.3436
17.3436
17.3436
Thursday 11 September 2025 (11/09/2025)
17.5358
17.5358
17.5358
17.5358
17.5358
Wednesday 10 September 2025 (10/09/2025)
17.5553
17.5534
17.5553
17.5534
17.5544
Tuesday 9 September 2025 (09/09/2025)
17.4626
17.4660
17.4660
17.4626
17.4643
Monday 8 September 2025 (08/09/2025)
17.5530
17.5532
17.5532
17.5530
17.5531
Friday 5 September 2025 (05/09/2025)
17.6814
17.6856
17.6856
17.6814
17.6835
Thursday 4 September 2025 (04/09/2025)
17.7737
17.7656
17.7737
17.7656
17.7697
Wednesday 3 September 2025 (03/09/2025)
17.6320
17.6376
17.6376
17.6320
17.6348
Tuesday 2 September 2025 (02/09/2025)
17.7212
17.7212
17.7212
17.7212
17.7212
Monday 1 September 2025 (01/09/2025)
17.5730
17.5730
17.5730
17.5730
17.5730

August

Friday 29 August 2025 (29/08/2025)
17.7578
17.7578
17.7578
17.7578
17.7578
Thursday 28 August 2025 (28/08/2025)
17.6764
17.6764
17.6764
17.6764
17.6764
Wednesday 27 August 2025 (27/08/2025)
17.7484
17.7399
17.7484
17.7399
17.7442
Tuesday 26 August 2025 (26/08/2025)
17.6414
17.6414
17.6414
17.6414
17.6414
Monday 25 August 2025 (25/08/2025)
17.5286
17.5286
17.5286
17.5286
17.5286
Friday 22 August 2025 (22/08/2025)
17.6280
17.6280
17.6280
17.6280
17.6280
Thursday 21 August 2025 (21/08/2025)
17.7006
17.6999
17.7006
17.6984
17.6995
Wednesday 20 August 2025 (20/08/2025)
17.7069
17.7057
17.7069
17.7057
17.7063
Tuesday 19 August 2025 (19/08/2025)
17.5806
17.5806
17.5806
17.5806
17.5806
Monday 18 August 2025 (18/08/2025)
17.6131
17.6114
17.6131
17.6114
17.6123
Friday 15 August 2025 (15/08/2025)
17.5740
17.5766
17.5766
17.5740
17.5753
Thursday 14 August 2025 (14/08/2025)
17.5533
17.5509
17.5533
17.5509
17.5521
Wednesday 13 August 2025 (13/08/2025)
17.5144
17.5144
17.5144
17.5144
17.5144
Tuesday 12 August 2025 (12/08/2025)
17.7163
17.7195
17.7195
17.7163
17.7179
Monday 11 August 2025 (11/08/2025)
17.7383
17.7383
17.7383
17.7383
17.7383
Friday 8 August 2025 (08/08/2025)
17.7053
17.7053
17.7053
17.7053
17.7053
Thursday 7 August 2025 (07/08/2025)
17.7657
17.7661
17.7661
17.7657
17.7659
Wednesday 6 August 2025 (06/08/2025)
17.8112
17.8169
17.8169
17.8112
17.8141
Tuesday 5 August 2025 (05/08/2025)
18.0426
18.0346
18.0426
18.0346
18.0386
Monday 4 August 2025 (04/08/2025)
17.9978
17.9978
17.9978
17.9978
17.9978
Friday 1 August 2025 (01/08/2025)
18.3072
18.3072
18.3072
18.3072
18.3072

July

Thursday 31 July 2025 (31/07/2025)
18.1280
18.1195
18.1280
18.1195
18.1238
Wednesday 30 July 2025 (30/07/2025)
17.8683
17.8699
17.8699
17.8683
17.8691
Tuesday 29 July 2025 (29/07/2025)
17.9556
17.9523
17.9556
17.9523
17.9540
Monday 28 July 2025 (28/07/2025)
17.7557
17.7557
17.7557
17.7557
17.7557
Friday 25 July 2025 (25/07/2025)
17.7557
17.7557
17.7557
17.7557
17.7557
Thursday 24 July 2025 (24/07/2025)
17.6146
17.6071
17.6146
17.6071
17.6109
Wednesday 23 July 2025 (23/07/2025)
17.5524
17.5572
17.5572
17.5524
17.5548
Tuesday 22 July 2025 (22/07/2025)
17.7123
17.6111
17.7123
17.6104
17.6614
Monday 21 July 2025 (21/07/2025)
17.7152
17.7156
17.7156
17.7152
17.7154
Friday 18 July 2025 (18/07/2025)
17.6951
17.6951
17.6951
17.6951
17.6951
Thursday 17 July 2025 (17/07/2025)
17.9040
17.8979
17.9040
17.8979
17.9010
Wednesday 16 July 2025 (16/07/2025)
17.8188
17.9216
17.9216
17.8188
17.8702
Tuesday 15 July 2025 (15/07/2025)
17.8043
17.8118
17.8118
17.8043
17.8081
Monday 14 July 2025 (14/07/2025)
17.8593
17.8637
17.8637
17.8593
17.8615
Friday 11 July 2025 (11/07/2025)
17.7558
17.8262
17.8336
17.7558
17.7947
Thursday 10 July 2025 (10/07/2025)
17.7528
17.7555
17.7555
17.7528
17.7542
Wednesday 9 July 2025 (09/07/2025)
17.7757
17.8203
17.8226
17.7757
17.7992
Tuesday 8 July 2025 (08/07/2025)
17.7678
17.7744
17.7744
17.7678
17.7711
Monday 7 July 2025 (07/07/2025)
17.7529
17.7529
17.7529
17.7529
17.7529
Friday 4 July 2025 (04/07/2025)
17.5706
17.5706
17.5706
17.5706
17.5706
Thursday 3 July 2025 (03/07/2025)
17.5241
17.5274
17.5274
17.5241
17.5258
Wednesday 2 July 2025 (02/07/2025)
17.6605
17.6569
17.6605
17.6569
17.6587
Tuesday 1 July 2025 (01/07/2025)
17.5770
17.5858
17.5858
17.5770
17.5814

June

Monday 30 June 2025 (30/06/2025)
17.8932
17.7477
17.8932
17.7383
17.8158
Friday 27 June 2025 (27/06/2025)
17.8969
17.8928
17.8969
17.8928
17.8949
Thursday 26 June 2025 (26/06/2025)
17.6829
17.6829
17.6829
17.6829
17.6829
Wednesday 25 June 2025 (25/06/2025)
17.7642
17.7642
17.7642
17.7642
17.7642
Tuesday 24 June 2025 (24/06/2025)
17.7018
17.7018
17.7018
17.7018
17.7018
Monday 23 June 2025 (23/06/2025)
18.1048
18.1048
18.1048
18.1048
18.1048
Friday 20 June 2025 (20/06/2025)
18.0622
18.0622
18.0622
18.0622
18.0622
Thursday 19 June 2025 (19/06/2025)
18.0635
18.0547
18.0635
18.0547
18.0591
Wednesday 18 June 2025 (18/06/2025)
18.0947
18.0893
18.0947
18.0893
18.0920
Tuesday 17 June 2025 (17/06/2025)
17.8271
17.8265
17.8271
17.8265
17.8268
Monday 16 June 2025 (16/06/2025)
17.9913
17.7859
17.9913
17.7740
17.8827
Friday 13 June 2025 (13/06/2025)
17.9996
17.9953
17.9996
17.9953
17.9975
Thursday 12 June 2025 (12/06/2025)
17.7838
17.7784
17.7838
17.7784
17.7811
Wednesday 11 June 2025 (11/06/2025)
17.7114
17.7895
17.7957
17.7114
17.7536
Tuesday 10 June 2025 (10/06/2025)
17.7108
17.7115
17.7115
17.7108
17.7112
Monday 9 June 2025 (09/06/2025)
17.7117
17.7166
17.7166
17.7117
17.7142
Friday 6 June 2025 (06/06/2025)
17.7504
17.7504
17.7504
17.7504
17.7504
Thursday 5 June 2025 (05/06/2025)
17.7482
17.7482
17.7482
17.7482
17.7482
Wednesday 4 June 2025 (04/06/2025)
17.8233
17.8233
17.8233
17.8233
17.8233
Tuesday 3 June 2025 (03/06/2025)
17.9108
17.9108
17.9108
17.9108
17.9108
Monday 2 June 2025 (02/06/2025)
17.9186
17.9186
17.9186
17.9186
17.9186

May

Friday 30 May 2025 (30/05/2025)
17.8919
17.8919
17.8919
17.8919
17.8919
Thursday 29 May 2025 (29/05/2025)
17.8516
17.8516
17.8516
17.8516
17.8516
Wednesday 28 May 2025 (28/05/2025)
17.8988
17.8988
17.8988
17.8988
17.8988
Tuesday 27 May 2025 (27/05/2025)
17.8905
17.8905
17.8905
17.8905
17.8905
Monday 26 May 2025 (26/05/2025)
17.8613
17.8613
17.8613
17.8613
17.8613
Friday 23 May 2025 (23/05/2025)
17.9010
17.9010
17.9010
17.9010
17.9010
Thursday 22 May 2025 (22/05/2025)
18.0062
18.0062
18.0062
18.0062
18.0062
Wednesday 21 May 2025 (21/05/2025)
17.8671
17.8671
17.8671
17.8671
17.8671
Tuesday 20 May 2025 (20/05/2025)
17.9870
17.9870
17.9870
17.9870
17.9870
Monday 19 May 2025 (19/05/2025)
18.0508
18.0550
18.0550
18.0508
18.0529
Friday 16 May 2025 (16/05/2025)
18.0485
18.0485
18.0485
18.0485
18.0485
Thursday 15 May 2025 (15/05/2025)
18.1448
18.1448
18.1448
18.1448
18.1448
Wednesday 14 May 2025 (14/05/2025)
18.2482
18.2482
18.2482
18.2482
18.2482
Tuesday 13 May 2025 (13/05/2025)
18.3123
18.3123
18.3123
18.3123
18.3123
Monday 12 May 2025 (12/05/2025)
18.2927
18.2927
18.2927
18.2927
18.2927
Friday 9 May 2025 (09/05/2025)
18.1726
18.1726
18.1726
18.1726
18.1726
Thursday 8 May 2025 (08/05/2025)
18.1672
18.1672
18.1672
18.1672
18.1672
Wednesday 7 May 2025 (07/05/2025)
18.2795
18.2795
18.2795
18.2795
18.2795
Tuesday 6 May 2025 (06/05/2025)
18.2559
18.2559
18.2559
18.2559
18.2559
Monday 5 May 2025 (05/05/2025)
18.2881
18.2881
18.2881
18.2881
18.2881
Friday 2 May 2025 (02/05/2025)
18.4048
18.4048
18.4048
18.4048
18.4048
Thursday 1 May 2025 (01/05/2025)
18.5965
18.5965
18.5965
18.5965
18.5965

April

Wednesday 30 April 2025 (30/04/2025)
18.5419
18.5965
18.5993
18.5419
18.5706
Tuesday 29 April 2025 (29/04/2025)
18.5439
18.5418
18.5439
18.5418
18.5429
Monday 28 April 2025 (28/04/2025)
18.6699
18.6699
18.6699
18.6699
18.6699
Friday 25 April 2025 (25/04/2025)
18.8543
18.8543
18.8543
18.8543
18.8543
Thursday 24 April 2025 (24/04/2025)
18.6397
18.6397
18.6397
18.6397
18.6397
Wednesday 23 April 2025 (23/04/2025)
18.5759
18.5759
18.5759
18.5759
18.5759
Tuesday 22 April 2025 (22/04/2025)
18.8503
18.8503
18.8503
18.8503
18.8503
Monday 21 April 2025 (21/04/2025)
18.8503
18.8503
18.8503
18.8503
18.8503
Friday 18 April 2025 (18/04/2025)
18.8503
18.8503
18.8503
18.8503
18.8503
Thursday 17 April 2025 (17/04/2025)
18.8503
18.8503
18.8503
18.8503
18.8503
Wednesday 16 April 2025 (16/04/2025)
18.8523
18.8523
18.8523
18.8523
18.8523
Tuesday 15 April 2025 (15/04/2025)
18.8867
18.8867
18.8867
18.8867
18.8867
Monday 14 April 2025 (14/04/2025)
18.9156
18.9374
18.9374
18.9156
18.9265
Friday 11 April 2025 (11/04/2025)
19.2849
19.2968
19.2968
19.2849
19.2909
Thursday 10 April 2025 (10/04/2025)
19.4261
19.4261
19.4261
19.4261
19.4261
Wednesday 9 April 2025 (09/04/2025)
19.7216
19.6823
19.7216
19.6823
19.7020
Tuesday 8 April 2025 (08/04/2025)
19.4419
19.4145
19.4419
19.4145
19.4282
Monday 7 April 2025 (07/04/2025)
19.3732
19.3732
19.3732
19.3732
19.3732
Friday 4 April 2025 (04/04/2025)
19.0321
19.0321
19.0321
19.0321
19.0321
Thursday 3 April 2025 (03/04/2025)
18.8548
18.8548
18.8548
18.8548
18.8548
Wednesday 2 April 2025 (02/04/2025)
18.6715
18.6715
18.6715
18.6715
18.6715
Tuesday 1 April 2025 (01/04/2025)
18.3373
18.3705
18.3736
18.3373
18.3555

March

Monday 31 March 2025 (31/03/2025)
18.3380
18.3380
18.3380
18.3380
18.3380
Friday 28 March 2025 (28/03/2025)
18.1676
18.1676
18.1676
18.1676
18.1676
Thursday 27 March 2025 (27/03/2025)
18.2145
18.2171
18.2171
18.2145
18.2158
Wednesday 26 March 2025 (26/03/2025)
18.2680
18.2655
18.2680
18.2655
18.2668
Tuesday 25 March 2025 (25/03/2025)
18.1564
18.1624
18.1624
18.1564
18.1594
Monday 24 March 2025 (24/03/2025)
18.1310
18.1310
18.1310
18.1310
18.1310
Friday 21 March 2025 (21/03/2025)
18.1708
18.1685
18.1708
18.1685
18.1697
Thursday 20 March 2025 (20/03/2025)
18.2116
18.2079
18.2116
18.2079
18.2098
Wednesday 19 March 2025 (19/03/2025)
18.1246
18.1250
18.1250
18.1246
18.1248
Tuesday 18 March 2025 (18/03/2025)
18.0750
18.0750
18.0750
18.0750
18.0750
Monday 17 March 2025 (17/03/2025)
18.1334
18.1396
18.1396
18.1334
18.1365
Friday 14 March 2025 (14/03/2025)
18.1885
18.1885
18.1885
18.1885
18.1885
Thursday 13 March 2025 (13/03/2025)
18.3854
18.3854
18.3854
18.3854
18.3854
Wednesday 12 March 2025 (12/03/2025)
18.2595
18.4372
18.4372
18.2595
18.3484
Tuesday 11 March 2025 (11/03/2025)
18.2596
18.2596
18.2596
18.2596
18.2596
Monday 10 March 2025 (10/03/2025)
18.2581
18.2604
18.2604
18.2581
18.2593
Friday 7 March 2025 (07/03/2025)
18.1298
18.1412
18.1412
18.1298
18.1355
Thursday 6 March 2025 (06/03/2025)
18.3305
18.3305
18.3305
18.3305
18.3305
Wednesday 5 March 2025 (05/03/2025)
18.3800
18.3858
18.3858
18.3800
18.3829
Tuesday 4 March 2025 (04/03/2025)
18.5308
18.5308
18.5308
18.5308
18.5308
Monday 3 March 2025 (03/03/2025)
18.6178
18.6244
18.6244
18.6178
18.6211

February

Friday 28 February 2025 (28/02/2025)
18.4508
18.4508
18.4508
18.4508
18.4508
Thursday 27 February 2025 (27/02/2025)
18.4154
18.4305
18.4305
18.4154
18.4230
Wednesday 26 February 2025 (26/02/2025)
18.4130
18.4142
18.4142
18.4130
18.4136
Tuesday 25 February 2025 (25/02/2025)
18.3549
18.3567
18.3567
18.3549
18.3558
Monday 24 February 2025 (24/02/2025)
18.3482
18.3497
18.3497
18.3482
18.3490
Friday 21 February 2025 (21/02/2025)
18.3454
18.3458
18.3458
18.3454
18.3456
Thursday 20 February 2025 (20/02/2025)
18.4538
18.4538
18.4538
18.4538
18.4538
Wednesday 19 February 2025 (19/02/2025)
18.4865
18.4817
18.4865
18.4817
18.4841
Tuesday 18 February 2025 (18/02/2025)
18.4320
18.4320
18.4320
18.4320
18.4320
Monday 17 February 2025 (17/02/2025)
18.4278
18.4278
18.4278
18.4278
18.4278
Friday 14 February 2025 (14/02/2025)
18.3790
18.3790
18.3790
18.3790
18.3790
Thursday 13 February 2025 (13/02/2025)
18.5196
18.5203
18.5204
18.5196
18.5200
Wednesday 12 February 2025 (12/02/2025)
18.4415
18.4471
18.4471
18.4415
18.4443
Tuesday 11 February 2025 (11/02/2025)
18.4500
18.4500
18.4500
18.4500
18.4500
Monday 10 February 2025 (10/02/2025)
18.4384
18.4384
18.4384
18.4384
18.4384
Friday 7 February 2025 (07/02/2025)
18.4400
18.4408
18.4408
18.4400
18.4404
Thursday 6 February 2025 (06/02/2025)
18.5851
18.5850
18.5851
18.5850
18.5851
Wednesday 5 February 2025 (05/02/2025)
18.7585
18.6166
18.7585
18.6166
18.6876
Tuesday 4 February 2025 (04/02/2025)
18.7607
18.7607
18.7607
18.7607
18.7607
Monday 3 February 2025 (03/02/2025)
18.9476
18.9476
18.9476
18.9476
18.9476

January

Friday 31 January 2025 (31/01/2025)
18.6472
18.6472
18.6472
18.6472
18.6472
Thursday 30 January 2025 (30/01/2025)
18.5042
18.5075
18.5075
18.5042
18.5059
Wednesday 29 January 2025 (29/01/2025)
18.6806
18.6806
18.6806
18.6806
18.6806
Tuesday 28 January 2025 (28/01/2025)
18.7131
18.7157
18.7157
18.7131
18.7144
Monday 27 January 2025 (27/01/2025)
18.6528
18.6333
18.6528
18.6333
18.6431
Friday 24 January 2025 (24/01/2025)
18.3768
18.3856
18.3856
18.3768
18.3812
Thursday 23 January 2025 (23/01/2025)
18.5795
18.5731
18.5795
18.5731
18.5763
Wednesday 22 January 2025 (22/01/2025)
18.4647
18.4647
18.4647
18.4647
18.4647
Tuesday 21 January 2025 (21/01/2025)
18.6396
18.6396
18.6396
18.6396
18.6396
Monday 20 January 2025 (20/01/2025)
18.7560
18.7560
18.7560
18.7560
18.7560
Friday 17 January 2025 (17/01/2025)
18.7232
18.7280
18.7280
18.7232
18.7256
Thursday 16 January 2025 (16/01/2025)
18.8660
18.8660
18.8660
18.8660
18.8660
Wednesday 15 January 2025 (15/01/2025)
18.8846
18.8885
18.8885
18.8846
18.8866
Tuesday 14 January 2025 (14/01/2025)
18.9760
18.9820
18.9820
18.9760
18.9790
Monday 13 January 2025 (13/01/2025)
19.1540
19.1540
19.1540
19.1540
19.1540
Friday 10 January 2025 (10/01/2025)
18.8584
19.0013
19.0013
18.8584
18.9299
Thursday 9 January 2025 (09/01/2025)
18.8583
18.8583
18.8583
18.8583
18.8583
Wednesday 8 January 2025 (08/01/2025)
18.8783
18.8655
18.8783
18.8655
18.8719
Tuesday 7 January 2025 (07/01/2025)
18.5879
18.5879
18.5879
18.5879
18.5879
Monday 6 January 2025 (06/01/2025)
18.5438
18.5438
18.5438
18.5438
18.5438
Friday 3 January 2025 (03/01/2025)
18.7661
18.7661
18.7661
18.7661
18.7661
Thursday 2 January 2025 (02/01/2025)
18.8559
18.8559
18.8559
18.8559
18.8559
Wednesday 1 January 2025 (01/01/2025)
18.8559
18.8559
18.8559
18.8559
18.8559
Theme: GKNEWS