USD/SZL Exchange Rate (US Dollar to Swaziland Lilageni)

Live USD/SZL exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 16.8826 SZL ▲ +2.8400%
High 16.8826
Low 16.4181
Open 16.4181
Prev. Close 16.4156
Source: Barchart.com · 15-min delay
One Week
+2.41%
16.8826 H · 16.4156 L
One Month
+2.74%
16.8826 H · 16.2064 L
One Year
-3.14%
17.1720 H · 15.7706 L
Best Transfer Rate
16.8235
Compare rates →
USD/SZL Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 16.8826 SZL  ·  Compare specialist providers →
🔔
Set a USD/SZL Rate Alert

We'll email you when the US Dollar to Swaziland Lilageni rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 26 July 2026

What's Driving USD/SZL Today

The US Dollar to Swaziland Lilageni exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/SZL rate.

This commentary is updated each trading day. For the latest analysis visit the USD/SZL News Hub →
Latest USD/SZL News More news →
23 Jul Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot
20 Jul Pound-to-Dollar Week Ahead Forecast: Confirmation Phase
16 Jul Dollar Loving the AI Trade
15 Jul Pound-to-Dollar Rate: New Investment Bank Consensus Forecasts Released
14 Jul Pound-Dollar in Big U.S. Inflation Rebound
More USD/SZL news →
Daily US Dollar to Swaziland Lilageni Statistics
Select month:
DateOpenCloseHighLowMid
Fri 24 Jul16.418116.882616.882616.418116.6504
Thu 23 Jul16.460416.415616.460416.415616.4380
Wed 22 Jul16.440216.463016.463016.440216.4516
Tue 21 Jul16.438516.438516.438516.438516.4385
Mon 20 Jul16.484416.484416.484416.484416.4844
Fri 17 Jul16.485616.485616.485616.485616.4856
Thu 16 Jul16.375216.345016.375216.345016.3601
Wed 15 Jul16.474316.380316.474316.380316.4273
Tue 14 Jul16.482316.478216.482316.478216.4803
Mon 13 Jul16.362516.362516.362516.362516.3625
Fri 10 Jul16.361416.293416.361416.290516.3274
Thu 9 Jul16.360016.360016.360016.360016.3600
Wed 8 Jul16.234116.402216.402216.234116.3182
Tue 7 Jul16.223316.231216.231216.223316.2273
Mon 6 Jul16.225516.225516.225516.225516.2255
Fri 3 Jul16.364516.206416.364516.206416.2855
Thu 2 Jul16.366616.366616.366616.366616.3666
Wed 1 Jul16.412216.412216.412216.412216.4122
Tue 30 Jun16.366716.366716.366716.366716.3667
Mon 29 Jun16.426616.426616.426616.426616.4266
Fri 26 Jun16.431816.431816.431816.431816.4318
Thu 25 Jun16.619716.567816.619716.566116.5938
Wed 24 Jun16.622016.622016.622016.622016.6220
Tue 23 Jun16.486316.486316.486316.486316.4863
Mon 22 Jun16.433116.433116.433116.433116.4331
Fri 19 Jun16.480616.480616.480616.480616.4806
Thu 18 Jun16.463116.463116.463116.463116.4631
Wed 17 Jun16.226716.226716.226716.226716.2267
Tue 16 Jun16.146016.146016.146016.146016.1460
Mon 15 Jun16.174216.174216.174216.174216.1742
Fri 12 Jun16.273716.273716.273716.273716.2737
Thu 11 Jun16.505716.505716.505716.505716.5057
Wed 10 Jun16.570716.570716.570716.570716.5707
Tue 9 Jun16.440616.440616.440616.440616.4406
Mon 8 Jun16.495516.499416.499416.495516.4975
Fri 5 Jun16.254416.266916.266916.254416.2607
Thu 4 Jun16.251816.251816.251816.251816.2518
Wed 3 Jun16.270516.268316.270516.268316.2694
Tue 2 Jun16.184616.194316.194316.184616.1895
Mon 1 Jun16.241716.241716.241716.241716.2417
Fri 29 May16.239716.239716.239716.239716.2397
Thu 28 May16.384716.384716.384716.384716.3847
Wed 27 May16.350716.350716.350716.350716.3507
Tue 26 May16.329816.329816.329816.329816.3298
Mon 25 May16.322616.322616.322616.322616.3226
Fri 22 May16.495616.495616.495616.495616.4956
Thu 21 May16.560416.560416.560416.560416.5604
Wed 20 May16.593816.593816.593816.593816.5938
Tue 19 May16.640816.640816.640816.640816.6408
Mon 18 May16.689016.689016.689016.689016.6890
Fri 15 May16.574616.568516.574616.568516.5716
Thu 14 May16.406116.406116.406116.406116.4061
Wed 13 May16.523016.459016.523516.459016.4910
Tue 12 May16.522916.522916.522916.522916.5229
Mon 11 May16.422816.422816.422816.422816.4228
Fri 8 May16.394316.392216.394316.392216.3933
Thu 7 May16.315716.315716.315716.315716.3157
Wed 6 May16.300416.300416.300416.300416.3004
Tue 5 May16.738516.738516.738516.738516.7385
Mon 4 May16.727416.722616.727416.722616.7250
Fri 1 May16.660016.660016.660016.660016.6600
Thu 30 Apr16.772016.772016.772016.772016.7720
Wed 29 Apr16.582616.580216.582616.580216.5814
Tue 28 Apr16.573416.573416.573416.573416.5734
Mon 27 Apr16.473216.475216.475216.473216.4742
Fri 24 Apr16.618116.618116.618116.618116.6181
Thu 23 Apr16.443416.565216.565216.443416.5043
Wed 22 Apr16.439916.439916.439916.439916.4399
Tue 21 Apr16.367116.367016.367116.367016.3671
Mon 20 Apr16.367816.367816.367816.367816.3678
Fri 17 Apr16.381916.384016.384016.381916.3830
Thu 16 Apr16.387816.387816.387816.387816.3878
Wed 15 Apr16.396616.396616.396616.396616.3966
Tue 14 Apr16.365916.367616.367616.365916.3668
Mon 13 Apr16.508616.508616.508616.508616.5086
Fri 10 Apr16.403116.397916.403116.397916.4005
Thu 9 Apr16.470216.470216.470216.470216.4702
Wed 8 Apr16.401916.421416.421416.401916.4117
Tue 7 Apr16.897616.897616.897616.897616.8976
Mon 6 Apr16.950016.950016.950016.950016.9500
Fri 3 Apr16.984516.984516.984516.984516.9845
Thu 2 Apr16.987416.987416.987416.987416.9874
Wed 1 Apr16.786116.786116.786116.786116.7861
Tue 31 Mar17.141117.141117.141117.141117.1411
Mon 30 Mar17.160117.160117.160117.160117.1601
Fri 27 Mar17.091317.172017.172017.091317.1317
Thu 26 Mar17.091517.091517.091517.091517.0915
Wed 25 Mar17.035516.864017.035516.864016.9498
Tue 24 Mar17.050717.037317.050717.036317.0440
Mon 23 Mar16.870416.870416.870416.870416.8704
Fri 20 Mar16.870416.870416.870416.870416.8704
Thu 19 Mar16.861716.858716.861716.858716.8602
Wed 18 Mar16.723216.718216.723216.718216.7207
Tue 17 Mar16.717716.725816.725816.717716.7218
Mon 16 Mar16.807316.808616.808616.807316.8080
Fri 13 Mar16.794716.794716.794716.794716.7947
Thu 12 Mar16.542116.537716.542116.537716.5399
Wed 11 Mar16.369016.369016.369016.369016.3690
Tue 10 Mar16.294516.294516.294516.294516.2945
Mon 9 Mar16.779016.779016.779016.779016.7790
Fri 6 Mar16.732916.732916.732916.732916.7329
Thu 5 Mar16.503316.503316.503316.503316.5033
Wed 4 Mar16.360716.375716.375716.360716.3682
Tue 3 Mar16.369716.369716.369716.369716.3697
Mon 2 Mar16.073016.061316.073016.061316.0672
Fri 27 Feb15.902215.902215.902215.902215.9022
Thu 26 Feb15.886815.881415.886815.881415.8841
Wed 25 Feb15.889615.889615.889615.889615.8896
Tue 24 Feb16.007716.007716.007716.007716.0077
Mon 23 Feb16.085016.083316.085016.083316.0842
Fri 20 Feb16.199316.107316.199316.107316.1533
Thu 19 Feb16.007516.197716.197716.007516.1026
Wed 18 Feb16.003216.003216.003216.003216.0032
Tue 17 Feb16.043116.043116.043116.043116.0431
Mon 16 Feb15.965015.965015.965015.965015.9650
Fri 13 Feb16.047416.039716.047416.039716.0436
Thu 12 Feb15.884915.877015.884915.877015.8810
Wed 11 Feb15.877115.883015.883015.877115.8801
Tue 10 Feb15.910115.910115.910115.910115.9101
Mon 9 Feb16.010516.010516.010516.010516.0105
Fri 6 Feb16.130116.130116.130116.130116.1301
Thu 5 Feb16.152216.152216.152216.152216.1522
Wed 4 Feb15.972715.972715.972715.972715.9727
Tue 3 Feb16.015316.015316.015316.015316.0153
Mon 2 Feb16.019716.019716.019716.019716.0197
Fri 30 Jan15.875615.875615.875615.875615.8756
Thu 29 Jan15.770615.770615.770615.770615.7706
Wed 28 Jan15.886015.886015.886015.886015.8860
Tue 27 Jan16.010516.010516.010516.010516.0105
Mon 26 Jan16.024016.024016.024016.024016.0240
Fri 23 Jan16.134316.134316.134316.134316.1343
Thu 22 Jan16.210416.210316.210416.210316.2104
Wed 21 Jan16.345116.351216.351216.345116.3482
Tue 20 Jan16.429716.429816.429816.429716.4298
Mon 19 Jan16.376816.466916.466916.376816.4219
Fri 16 Jan16.377016.377016.377016.377016.3770
Thu 15 Jan16.401416.360316.401416.357216.3809
Wed 14 Jan16.401516.401516.401516.401516.4015
Tue 13 Jan16.429016.429016.429016.429016.4290
Mon 12 Jan16.414716.414716.414716.414716.4147
Fri 9 Jan16.548916.548916.548916.548916.5489
Thu 8 Jan16.501516.498516.501516.498516.5000
Wed 7 Jan16.432616.432616.432616.432616.4326
Tue 6 Jan16.379316.377916.379316.377916.3786
Mon 5 Jan16.458216.458216.458216.458216.4582
Fri 2 Jan16.508716.508716.508716.508716.5087
Thu 1 Jan16.542616.542616.542616.542616.5426
USD/SZL Historical Data
Long-term USD/SZL historical data
Daily closing rates going back decades: full historical archive
→